Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.22 | 92,000 | 48.39% | 1.20 | 1.19 | 1.27 | 1.15 | 1.33 | 50.19 | 58.97 | 48.72 | 68.79 | 55.66 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| AQMS | AQUA METALS INC | $7.65 | 446,000 | 113.40% | 5.82 | 4.84 | 4.35 | 5.84 | 12.38 | 70.06 | 69.40 | 67.92 | 76.75 | 79.87 | 0.78 | 0.42 | 0.37 | 1.27 | ||
| PFSA | PROFUSA INC | $0.33 | 910,000 | -56.44% | 0.31 | 0.33 | 0.47 | 5.32 | 8.62 | 31.55 | 13.34 | 9.60 | 68.95 | 60.68 | -0.17 | -0.23 | 0.07 | 0.14 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.60 | 147,000 | -71.73% | 5.63 | 5.91 | 4.56 | 3.73 | 2.90 | 44.97 | 12.41 | 7.96 | 13.98 | 7.56 | 0.00 | 0.35 | -0.34 | 0.42 | ||
| YCBD | CBDMD INC | $1.18 | 5,437,000 | 27.84% | 0.88 | 0.79 | 0.80 | 0.86 | 1.91 | 65.63 | 43.03 | 43.65 | 69.49 | 72.55 | 0.09 | 0.03 | 0.07 | 0.92 | ||
| FLGC | FLORA GROWTH CORP | $18.03 | 59,600 | 80.61% | 22.67 | 23.70 | 22.37 | 24.13 | 27.11 | 41.10 | 3.42 | 4.20 | 4.29 | 4.06 | -0.96 | 0.08 | -1.04 | 1.58 | ||
| INAB | IN8BIO INC | $2.29 | 188,000 | 826.11% | 2.16 | 2.11 | 2.19 | 2.59 | 4.85 | 57.46 | 52.80 | 56.49 | 79.94 | 81.73 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.17 | 6,400 | 357.14% | 1.19 | 1.24 | 1.33 | 1.31 | 1.39 | 43.52 | 5.29 | 7.59 | 16.10 | 13.62 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| SOAR | VOLATO GROUP INC | $1.83 | 349,000 | -59.47% | 1.69 | 1.64 | 1.58 | 1.70 | 2.60 | 59.94 | 74.37 | 72.41 | 95.20 | 93.29 | 0.06 | 0.03 | 0.02 | 0.44 | ||
| EPIX | ESSA PHARMA INC | $0.22 | 4,262,000 | 55.83% | 0.20 | 0.21 | 0.97 | 1.35 | 1.52 | 16.31 | 54.10 | 40.21 | 96.76 | 94.56 | -0.19 | -0.24 | 0.06 | 0.77 | ||
| IOTR | IOTHREE LTD | $0.39 | 104,000 | -62.45% | 0.38 | 0.40 | 0.42 | 0.43 | N/A | 47.80 | 44.73 | 32.48 | 72.61 | 51.77 | -0.01 | -0.01 | 0.00 | 2.93 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.10 | 106,000 | -44.79% | 15.36 | 14.94 | 13.53 | 13.59 | 15.90 | 48.73 | 14.31 | 17.88 | 29.99 | 33.96 | 0.27 | 0.53 | -0.25 | 1.30 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,035,000 | -22.30% | 0.20 | 0.20 | 0.21 | 0.23 | 0.39 | 50.49 | 35.56 | 39.47 | 36.44 | 40.59 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| VSEE | VSEE HEALTH INC | $0.62 | 46,300 | -33.86% | 0.65 | 0.66 | 0.87 | 1.02 | 1.20 | 35.26 | 19.82 | 20.41 | 19.87 | 18.15 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.54 | 41,000 | 220.31% | 4.81 | 5.39 | 7.81 | 10.81 | 43.33 | 32.87 | 32.68 | 32.30 | 74.47 | 76.87 | -0.81 | -0.91 | 0.09 | 0.63 | ||
| INHD | INNO HOLDINGS INC | $1.31 | 1,037,000 | 41.67% | 2.02 | 3.75 | 2.90 | 2.18 | 3.67 | 35.23 | 1.87 | 2.11 | 0.35 | 0.35 | -0.70 | -0.31 | -0.38 | -0.67 | ||
| VS | VERSUS SYSTEMS INC | $2.07 | 8,600 | 36.51% | 2.08 | 2.05 | 2.13 | 2.21 | 2.16 | 49.56 | 63.89 | 68.98 | 74.49 | 80.64 | -0.00 | -0.02 | 0.01 | 0.92 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.55 | 2,100 | -63.16% | 3.73 | 3.63 | 3.36 | 3.06 | 2.78 | 49.21 | 50.70 | 54.77 | 17.52 | 16.45 | 0.08 | 0.12 | -0.04 | 0.13 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 11,800 | 461.90% | 2.59 | 2.53 | 2.54 | 2.49 | 2.81 | 55.59 | 70.35 | 73.82 | 56.29 | 62.88 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| LCFY | LOCAFY LTD | $7.30 | 33,500 | 84.07% | 7.10 | 6.64 | 5.59 | 4.96 | 5.60 | 65.42 | 86.16 | 84.22 | 60.47 | 56.02 | 0.57 | 0.54 | 0.03 | 0.77 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 109,000 | 33.74% | 0.63 | 0.73 | 0.83 | 1.29 | N/A | 41.57 | 9.09 | 6.81 | 8.45 | 3.45 | -0.08 | -0.07 | -0.01 | 3.29 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.34 | 573,000 | 13.69% | 3.59 | 3.58 | 2.52 | 2.66 | 5.03 | 52.23 | 31.58 | 29.51 | 9.67 | 8.90 | 0.26 | 0.34 | -0.09 | 1.21 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.55 | 16,600 | 84.44% | 5.74 | 5.44 | 4.84 | 4.72 | 5.92 | 54.09 | 12.34 | 17.73 | 5.27 | 1.76 | 0.22 | 0.29 | -0.07 | 0.50 | ||
| CLRO | CLEARONE INC | $5.77 | 7,900 | -12.22% | 5.50 | 5.18 | 4.78 | 6.01 | 7.49 | 62.38 | 54.72 | 54.93 | 89.44 | 75.12 | 0.24 | 0.15 | 0.09 | 0.45 | ||
| SMTK | SMARTKEM INC | $2.20 | 1,219,000 | 3,107.89% | 1.77 | 1.69 | 1.19 | 1.18 | 1.98 | 65.55 | 55.64 | 49.07 | 48.73 | 30.05 | 0.20 | 0.19 | 0.01 | -0.18 | ||
| LSH | LAKESIDE HOLDING LTD | $1.33 | 31,000 | -21.12% | 1.33 | 1.23 | 1.03 | 0.97 | 1.31 | 60.89 | 50.18 | 50.26 | 40.00 | 41.62 | 0.09 | 0.09 | -0.00 | 0.54 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.89 | 242,000 | -6.92% | 2.74 | 2.56 | 3.04 | 5.13 | 9.21 | 51.49 | 85.87 | 79.43 | 90.02 | 84.55 | -0.07 | -0.17 | 0.10 | 0.29 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.98 | 73,000 | -29.81% | 3.89 | 3.65 | 3.19 | 2.56 | 2.81 | 52.42 | 51.64 | 49.99 | 49.37 | 47.28 | 0.16 | 0.17 | -0.01 | 0.91 | ||
| KALA | KALA BIO INC | $1.54 | 1,651,000 | -46.67% | 11.80 | 14.22 | 10.95 | 7.76 | 7.05 | 27.51 | 1.93 | 11.16 | 0.30 | 1.84 | -1.89 | 0.47 | -2.36 | 0.88 | ||
| BENF | BENEFICIENT | $1.02 | 36,155,000 | 202.02% | 0.54 | 0.49 | 0.40 | 0.36 | 0.42 | 79.01 | 77.17 | 56.84 | 89.41 | 64.50 | 0.10 | 0.04 | 0.06 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.00 | 25,900 | -55.88% | 1.01 | 0.96 | 0.95 | 1.06 | 1.40 | 52.66 | 50.54 | 54.31 | 60.90 | 70.41 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| ADVB | ADVANCED BIOMED INC | $0.46 | 104,000 | 15.56% | 0.46 | 0.48 | 0.45 | 0.67 | N/A | 46.46 | 12.63 | 12.64 | 5.30 | 3.80 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 35,000 | -79.89% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 51.46 | 29.01 | 26.75 | 20.26 | 13.20 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 5,700 | 570.59% | 10.54 | 10.27 | 11.03 | 11.69 | 12.72 | 46.08 | 56.94 | 63.32 | 34.54 | 42.84 | -0.12 | -0.14 | 0.03 | 0.33 | ||
| ATON | ALPHATON CAPITAL CORP | $5.95 | 72,000 | -24.21% | 5.92 | 5.82 | 6.83 | 6.80 | 6.27 | 46.99 | 25.76 | 19.14 | 54.85 | 43.61 | -0.30 | -0.33 | 0.03 | 1.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.93 | 27,800 | 9.45% | 1.90 | 1.81 | 1.61 | 1.25 | 0.92 | 57.58 | 51.32 | 52.42 | 46.34 | 45.93 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| POLA | POLAR POWER INC | $3.91 | 30,300 | -22.31% | 3.39 | 2.93 | 2.38 | 2.11 | 2.38 | 73.67 | 84.18 | 78.19 | 75.64 | 67.41 | 0.38 | 0.31 | 0.07 | 0.91 | ||
| HSCS | HEARTSCIENCES INC | $3.69 | 22,400 | 109.35% | 3.60 | 3.47 | 3.49 | 3.66 | 3.51 | 55.84 | 71.99 | 65.94 | 69.64 | 64.63 | 0.03 | 0.01 | 0.02 | 0.33 | ||
| EVGN | EVOGENE LTD | $1.12 | 82,000 | 138.37% | 1.15 | 1.20 | 1.24 | 1.28 | 1.34 | 39.74 | 15.56 | 21.07 | 43.25 | 46.47 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.98 | 80,400 | 41.05% | 1.16 | 1.12 | 0.89 | 0.76 | 0.71 | 46.86 | 7.36 | 8.98 | 2.58 | 2.05 | 0.04 | 0.09 | -0.05 | 0.91 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.08 | 144,000 | -13.25% | 1.20 | 1.43 | 1.49 | 1.59 | 1.61 | 34.09 | 4.12 | 4.17 | 5.12 | 2.99 | -0.14 | -0.09 | -0.05 | 1.24 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 399,000 | 62.20% | 0.71 | 0.64 | 0.50 | 0.45 | 0.59 | 58.21 | 51.13 | 51.47 | 9.04 | 10.69 | 0.07 | 0.07 | -0.01 | 0.13 | ||
| GIBO | GIBO HOLDINGS LTD | $2.67 | 118,000 | 25.53% | 2.64 | 2.72 | 5.52 | 159.08 | 1,219.19 | 25.80 | 21.43 | 15.11 | 71.70 | 65.41 | -3.24 | -4.64 | 1.41 | -0.30 | ||
| PAVM | PAVMED INC | $0.44 | 98,000 | -23.44% | 0.44 | 0.43 | 0.46 | 0.54 | 0.62 | 49.09 | 60.00 | 59.85 | 82.95 | 82.35 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.36 | 23,400 | -46.21% | 5.52 | 5.27 | 5.48 | 4.71 | 3.94 | 49.10 | 54.50 | 62.61 | 39.93 | 56.61 | 0.05 | 0.04 | 0.01 | 42.99 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | 153,000 | 165.63% | 5.40 | 5.31 | 5.40 | 5.76 | 7.39 | 42.54 | 30.49 | 29.64 | 30.13 | 29.66 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.59 | 402,000 | -30.93% | 4.99 | 3.51 | 2.60 | 3.10 | 3.33 | 68.40 | 56.01 | 54.39 | 50.27 | 53.98 | 0.98 | 0.70 | 0.28 | 0.65 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.07 | 133,000 | 23.15% | 2.02 | 1.96 | 1.98 | 2.24 | 3.14 | 56.04 | 35.48 | 34.13 | 30.26 | 25.14 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 367,000 | 416.90% | 0.43 | 0.44 | 0.44 | 1.87 | N/A | 47.50 | 19.36 | 17.91 | 25.22 | 15.34 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 6,400 | 128.57% | 4.72 | 4.67 | 4.62 | 4.50 | 4.23 | 50.43 | 58.63 | 62.43 | 28.23 | 32.60 | 0.02 | 0.03 | -0.01 | 0.22 | ||
| RYDE | RYDE GROUP LTD | $0.36 | 230,000 | 38.55% | 0.36 | 0.36 | 0.33 | 0.30 | 0.32 | 52.34 | 49.96 | 59.80 | 34.27 | 39.51 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| SOWG | SOW GOOD INC | $0.77 | 42,400 | -54.41% | 0.81 | 0.80 | 0.83 | 0.81 | 1.39 | 47.16 | 9.78 | 10.03 | 6.54 | 6.03 | -0.00 | 0.00 | -0.01 | 1.56 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | 241,000 | 2,702.33% | 1.18 | 1.22 | 1.45 | 2.00 | 3.13 | 45.46 | 19.16 | 13.27 | 59.83 | 48.65 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| GP | GREENPOWER MOTOR CO INC | $3.09 | 27,400 | -63.95% | 3.29 | 3.34 | 4.10 | 4.16 | 5.22 | 47.48 | 28.16 | 27.83 | 30.68 | 29.59 | -0.34 | -0.33 | -0.01 | 1.61 | ||
| USBC | USBC INC | $1.23 | 553,000 | -12.78% | 1.15 | 0.96 | 1.48 | 1.73 | 2.39 | 52.88 | 85.24 | 88.05 | 88.85 | 92.20 | -0.01 | -0.10 | 0.09 | -39.98 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.27 | 55,400 | 25.91% | 3.26 | 3.42 | 2.43 | 2.13 | 1.97 | 53.61 | 43.25 | 33.52 | 34.57 | 29.75 | 0.21 | 0.27 | -0.06 | 0.62 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 73,000 | 119.22% | 0.45 | 0.45 | 0.44 | 0.42 | 0.43 | 48.56 | 8.37 | 7.89 | 17.64 | 12.26 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.83 | 247,000 | -27.57% | 1.85 | 1.79 | 1.74 | 1.78 | 3.50 | 52.84 | 48.89 | 50.04 | 58.78 | 64.31 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.38 | 5,700 | 58.33% | 7.11 | 7.48 | 6.41 | 8.20 | 17.36 | 54.46 | 26.48 | 21.04 | 36.41 | 24.29 | 0.13 | 0.19 | -0.07 | 1.19 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.10 | 24,000 | 47.24% | 5.16 | 5.53 | 5.50 | 6.72 | 14.01 | 43.21 | 6.39 | 4.37 | 4.63 | 4.24 | -0.20 | -0.12 | -0.08 | 0.80 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.10 | 1,866,000 | 797.12% | 4.32 | 4.05 | 7.20 | 10.91 | 37.21 | 50.00 | 18.08 | 14.89 | 72.28 | 64.09 | -0.63 | -0.96 | 0.33 | 1.06 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.41 | 710,000 | 2,323.21% | 2.24 | 2.41 | 3.52 | 5.27 | 11.60 | 42.99 | 3.90 | 2.60 | 67.53 | 61.00 | -0.37 | -0.46 | 0.08 | 0.84 | ||
| VIVS | VIVOSIM LABS INC | $3.46 | 48,500 | -65.11% | 3.45 | 3.49 | 2.58 | 2.18 | 3.09 | 55.05 | 15.53 | 11.24 | 10.78 | 4.88 | 0.20 | 0.32 | -0.12 | 0.78 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.03 | 55,600 | -75.29% | 1.86 | 1.75 | 1.57 | 1.51 | 1.59 | 69.75 | 82.81 | 76.42 | 77.63 | 55.89 | 0.11 | 0.09 | 0.02 | 0.90 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 818,000 | -10.21% | 0.20 | 0.20 | 0.24 | 0.24 | 0.44 | 40.53 | 43.70 | 35.63 | 32.86 | 28.96 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 192,000 | 555.29% | 0.72 | 0.74 | 0.77 | 0.94 | 1.14 | 56.19 | 46.30 | 35.28 | 50.43 | 35.70 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.75 | 292,000 | 75.90% | 0.68 | 0.65 | 0.61 | 0.65 | 0.97 | 64.54 | 70.68 | 60.03 | 74.04 | 48.14 | 0.03 | 0.02 | 0.01 | -0.11 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.34 | 159,000 | -48.38% | 3.35 | 3.25 | 3.23 | 2.77 | 3.63 | 49.47 | 65.60 | 64.89 | 82.37 | 80.96 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| SYNX | SILYNXCOM LTD | $1.49 | 16,900 | 76.04% | 1.52 | 1.54 | 1.65 | 1.71 | 2.52 | 40.74 | 29.37 | 22.63 | 24.70 | 21.19 | -0.05 | -0.04 | -0.00 | 0.19 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.53 | 973,000 | 155.38% | 1.91 | 2.22 | 1.50 | 1.05 | 0.83 | 44.85 | 8.25 | 16.20 | 8.96 | 18.33 | -0.01 | 0.14 | -0.15 | 0.55 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 119,000 | -18.49% | 1.07 | 1.11 | 1.12 | 1.18 | 1.31 | 42.77 | 19.91 | 21.25 | 15.91 | 16.85 | -0.02 | -0.02 | -0.01 | -0.77 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | 8.36 | 9.13 | 10.01 | 10.17 | 10.30 | 25.21 | 8.32 | 23.13 | 0.00 | 24.04 | -1.17 | -0.48 | -0.69 | -0.00 | ||
| BNGO | BIONANO GENOMICS INC | $1.89 | 1,034,000 | 61.82% | 1.74 | 2.55 | 3.06 | 3.30 | 4.96 | 36.13 | 11.50 | 7.64 | 35.24 | 16.10 | -0.49 | -0.46 | -0.03 | 1.81 | ||
| UCAR | U POWER LTD | $2.00 | 182,000 | 934.09% | 2.03 | 2.04 | 2.08 | 2.81 | 3.41 | 43.79 | 71.43 | 65.51 | 77.98 | 80.78 | -0.04 | -0.06 | 0.02 | 1.26 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.58 | 10,100 | 62.90% | 10.66 | 10.87 | 10.83 | 9.45 | 52.28 | 48.95 | 40.61 | 38.96 | 42.24 | 40.42 | -0.01 | 0.05 | -0.06 | 1.35 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.40 | 1,115,000 | 10.51% | 0.35 | 0.35 | 0.39 | 0.44 | 0.63 | 64.18 | 79.43 | 57.36 | 100.00 | 82.30 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| FBGL | FBS GLOBAL LTD | $0.78 | 1,054,000 | 6.25% | 0.71 | 0.68 | 0.63 | 0.63 | N/A | 64.86 | 88.29 | 87.02 | 90.81 | 87.57 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.29 | 59,000 | -72.94% | 5.64 | 5.88 | 6.33 | 7.03 | 7.94 | 54.01 | 39.01 | 20.89 | 60.73 | 29.38 | -0.20 | -0.21 | 0.02 | 0.59 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.83 | 72,000 | -29.41% | 10.73 | 9.45 | 8.28 | 17.90 | 34.33 | 78.40 | 92.68 | 84.82 | 97.60 | 95.26 | 0.86 | 0.38 | 0.48 | 0.99 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.32 | 9,794,000 | 184.13% | 1.06 | 0.96 | 0.93 | 0.93 | 0.93 | 63.97 | 55.45 | 45.33 | 75.02 | 70.40 | 0.10 | 0.04 | 0.06 | 0.59 | ||
| LDWY | LENDWAY INC | $4.88 | 2,800 | 16.67% | 5.09 | 5.15 | 5.19 | 5.05 | 4.59 | 42.49 | 48.00 | 55.05 | 47.49 | 64.53 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.07 | 130,000 | -20.25% | 2.07 | 1.82 | 1.88 | 2.14 | 2.45 | 53.17 | 41.16 | 44.31 | 51.56 | 55.02 | 0.07 | 0.03 | 0.04 | 0.25 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.25 | 26,800 | -33.00% | 2.49 | 2.54 | 2.34 | 2.73 | 3.58 | 41.38 | 5.08 | 8.59 | 0.00 | 2.11 | 0.00 | 0.05 | -0.05 | 0.78 | ||
| APRE | APREA THERAPEUTICS INC | $1.48 | 44,000 | 20.22% | 1.46 | 1.50 | 1.60 | 1.67 | 2.20 | 45.45 | 42.30 | 40.58 | 69.05 | 73.80 | -0.04 | -0.04 | 0.01 | 0.57 | ||
| KXIN | KAIXIN HOLDINGS | $0.69 | 78,000 | -77.06% | 0.72 | 0.76 | 0.76 | 0.85 | 1.04 | 44.70 | 19.37 | 14.68 | 17.03 | 17.22 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 7,000 | -73.88% | 1.16 | 1.13 | 1.06 | 1.06 | 1.40 | 45.50 | 6.14 | 13.38 | 3.97 | 3.31 | 0.01 | 0.03 | -0.02 | 0.84 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.39 | 446,000 | -32.42% | 0.43 | 0.44 | 2.61 | N/A | N/A | 26.82 | 11.96 | 8.77 | 56.32 | 59.34 | -0.56 | -0.70 | 0.14 | -3.72 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.81 | 32,300 | -66.35% | 2.65 | 2.66 | 2.67 | 2.87 | 3.09 | 58.03 | 76.79 | 62.82 | 97.61 | 94.62 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 62,637,000 | 1,000.25% | 0.29 | 0.31 | 0.39 | 0.48 | 1.53 | 49.11 | 15.83 | 11.30 | 76.83 | 58.34 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| ASTC | ASTROTECH CORP | $4.81 | 207,000 | 9,309.09% | 5.02 | 4.99 | 5.14 | 5.45 | 5.97 | 43.99 | 13.56 | 28.27 | 20.96 | 32.18 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 71,600 | 2.29% | 1.85 | 1.88 | 1.84 | 1.74 | 5.06 | 49.20 | 35.61 | 27.16 | 25.02 | 13.39 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| GURE | GULF RESOURCES INC | $0.63 | 205,000 | 5.13% | 0.63 | 0.67 | 0.68 | 0.67 | 0.68 | 44.40 | 30.52 | 21.27 | 29.01 | 11.38 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| NAKA | KINDLY MD INC | $1.10 | 18,880,000 | 0.16% | 1.20 | 2.30 | 6.31 | 10.74 | 6.22 | 34.05 | 3.07 | 1.85 | 24.15 | 13.12 | -1.63 | -1.83 | 0.20 | 2.48 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.57 | 38,300 | -76.93% | 1.45 | 1.45 | 1.49 | 1.58 | 1.91 | 59.36 | 58.44 | 37.16 | 67.46 | 37.75 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| FGL | FOUNDER GROUP LTD | $0.47 | 5,554,000 | 47.16% | 0.82 | 0.99 | 1.12 | 1.05 | 1.29 | 26.00 | 3.79 | 3.28 | 3.34 | 1.43 | -0.18 | -0.10 | -0.09 | 0.22 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.48 | 82,000 | -31.67% | 2.63 | 2.51 | 2.53 | 2.82 | 2.91 | 48.57 | 13.96 | 11.47 | 9.06 | 4.49 | -0.02 | 0.00 | -0.02 | 1.05 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.20 | 50,300 | 264.49% | 3.32 | 3.40 | 3.21 | 2.81 | 2.87 | 44.82 | 30.77 | 33.93 | 27.00 | 30.28 | 0.01 | 0.05 | -0.04 | 0.62 | ||
| XELB | XCEL BRANDS INC | $1.73 | 12,008,000 | 34,605.20% | 1.66 | 1.57 | 1.39 | 1.72 | 2.63 | 64.53 | 75.09 | 82.30 | 77.18 | 86.23 | 0.10 | 0.08 | 0.02 | 1.04 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.32 | 1,173,000 | -32.12% | 0.33 | 0.31 | 0.42 | 0.79 | 1.52 | 40.99 | 75.29 | 81.55 | 90.13 | 95.45 | -0.03 | -0.04 | 0.02 | 1.19 | ||
| YHC | LQR HOUSE INC | $0.79 | 393,000 | -47.67% | 0.85 | 0.84 | 0.99 | 1.46 | 17.97 | 42.92 | 26.45 | 33.82 | 18.61 | 30.89 | -0.07 | -0.08 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.