Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHFS | SHF HOLDINGS INC | $3.74 | 108,000 | 256.44% | 5.33 | 5.27 | 3.97 | 3.35 | 4.51 | 40.76 | 5.68 | 11.71 | 3.36 | 1.96 | 0.04 | 0.47 | -0.43 | 0.56 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 24,200 | 142.00% | 1.11 | 1.11 | 1.07 | 1.04 | 1.10 | 43.52 | 21.27 | 38.82 | 2.53 | 30.19 | 0.01 | 0.01 | -0.01 | 1.08 | ||
| TNON | TENON MEDICAL INC | $1.22 | 392,000 | 84.04% | 1.19 | 1.20 | 1.27 | 1.15 | 1.31 | 52.13 | 35.18 | 29.72 | 33.33 | 27.97 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.94 | 2,800 | -60.00% | 5.88 | 5.83 | 5.12 | 4.74 | 5.81 | 56.46 | 44.17 | 43.31 | 43.95 | 40.85 | 0.26 | 0.27 | -0.00 | 0.49 | ||
| RVYL | RYVYL INC | $0.34 | 1,732,000 | -22.54% | 0.39 | 0.34 | 0.32 | 0.45 | 0.76 | 49.00 | 21.75 | 27.38 | 10.15 | 17.67 | 0.01 | 0.02 | -0.00 | 1.43 | ||
| SYNX | SILYNXCOM LTD | $1.78 | 26,600 | -79.22% | 1.64 | 1.59 | 1.64 | 1.69 | 2.46 | 63.34 | 87.30 | 80.18 | 88.74 | 86.71 | 0.03 | -0.00 | 0.03 | 0.23 | ||
| YCBD | CBDMD INC | $1.19 | 336,000 | 63.11% | 1.28 | 1.04 | 0.87 | 0.89 | 1.84 | 56.01 | 47.26 | 52.82 | 51.28 | 61.46 | 0.15 | 0.13 | 0.01 | 0.93 | ||
| PRSO | PERASO INC | $1.70 | 1,324,000 | -30.10% | 1.43 | 1.30 | 1.09 | 1.07 | 0.97 | 67.65 | 65.13 | 64.09 | 77.24 | 86.31 | 0.15 | 0.10 | 0.05 | 1.15 | ||
| ATER | ATERIAN INC | $1.06 | 95,000 | 53.23% | 1.12 | 1.07 | 1.05 | 1.24 | 1.67 | 48.49 | 25.12 | 44.17 | 1.74 | 30.33 | 0.02 | 0.02 | 0.00 | 1.68 | ||
| XELB | XCEL BRANDS INC | $2.22 | 132,000 | 40.43% | 2.02 | 1.81 | 1.50 | 1.67 | 2.52 | 66.68 | 48.56 | 47.22 | 14.82 | 15.81 | 0.17 | 0.15 | 0.02 | 1.01 | ||
| FLYE | FLY-E GROUP INC | $0.56 | 1,212,000 | 485.51% | 0.66 | 0.74 | 1.74 | 2.99 | 2.72 | 29.78 | 6.24 | 7.61 | 23.66 | 33.25 | -0.24 | -0.31 | 0.07 | 1.90 | ||
| AGMH | AGM GROUP HOLDINGS INC | $5.21 | 71,000 | -38.79% | 6.85 | 7.08 | 4.11 | 3.41 | 13.86 | 45.08 | 1.63 | 1.81 | 0.00 | 0.00 | 0.53 | 1.01 | -0.48 | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.19 | 404,000 | -72.18% | 3.56 | 3.62 | 3.39 | 2.71 | 2.76 | 55.75 | 39.47 | 24.99 | 50.73 | 24.95 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 83,000 | 39.73% | 0.53 | 0.57 | 0.53 | N/A | N/A | 39.42 | 9.69 | 9.98 | 2.02 | 2.13 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| SEED | ORIGIN AGRITECH LTD | $1.44 | 13,042,000 | 58,384.30% | 1.43 | 1.28 | 1.16 | 1.11 | 1.46 | 60.38 | 59.69 | 59.86 | 41.42 | 43.11 | 0.09 | 0.08 | 0.01 | 0.96 | ||
| PCLA | PICOCELA INC | $0.42 | 46,400 | -83.49% | 0.45 | 0.46 | 0.46 | 0.81 | N/A | 37.81 | 12.91 | 10.72 | 3.95 | 8.40 | -0.02 | -0.02 | -0.00 | 1.59 | ||
| VS | VERSUS SYSTEMS INC | $2.10 | 16,500 | -35.29% | 2.15 | 2.10 | 2.10 | 2.22 | 2.17 | 49.09 | 27.50 | 46.78 | 10.88 | 41.01 | 0.02 | 0.02 | 0.01 | 0.93 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.75 | 638,000 | 1.59% | 0.68 | 0.71 | 0.54 | 0.48 | 0.58 | 61.04 | 65.55 | 48.17 | 56.01 | 32.16 | 0.04 | 0.05 | -0.01 | 0.11 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 176,000 | 383.52% | 1.01 | 0.98 | 0.93 | 0.84 | 0.89 | 49.29 | 25.57 | 41.06 | 3.09 | 11.65 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 199,000 | -55.88% | 0.52 | 0.49 | 0.45 | 0.43 | 0.44 | 49.52 | 22.22 | 35.88 | 17.73 | 36.26 | 0.03 | 0.02 | 0.00 | 0.32 | ||
| PFSA | PROFUSA INC | $0.31 | 1,048,000 | 9.51% | 0.33 | 0.32 | 0.39 | 4.38 | 8.17 | 33.88 | 29.37 | 42.97 | 61.17 | 69.93 | -0.09 | -0.13 | 0.04 | 0.15 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.75 | 165,000 | -67.13% | 3.35 | 3.34 | 3.46 | 2.84 | 3.56 | 58.23 | 57.08 | 35.69 | 66.29 | 33.21 | 0.01 | -0.02 | 0.03 | 0.52 | ||
| CLRO | CLEARONE INC | $5.77 | 4,000 | -68.50% | 5.84 | 5.60 | 4.88 | 5.86 | 7.38 | 57.81 | 45.97 | 47.80 | 80.01 | 89.04 | 0.26 | 0.25 | 0.01 | 0.45 | ||
| XHLD | TEN HOLDINGS INC | $0.28 | 897,000 | 39.94% | 0.32 | 0.32 | 0.33 | 0.38 | N/A | 41.55 | 10.73 | 15.10 | 9.65 | 16.22 | -0.01 | -0.00 | -0.00 | 2.70 | ||
| LSH | LAKESIDE HOLDING LTD | $1.33 | 44,000 | 40.58% | 1.35 | 1.32 | 1.11 | 1.01 | 1.27 | 55.29 | 25.59 | 34.38 | 1.82 | 18.26 | 0.07 | 0.08 | -0.01 | 0.55 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.39 | 2,892,000 | 21.41% | 0.38 | 0.35 | 0.34 | 0.73 | 1.43 | 54.03 | 44.65 | 54.33 | 52.68 | 63.26 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.29 | 26,000 | -34.18% | 1.28 | 1.23 | 1.37 | 1.83 | 3.03 | 49.96 | 61.29 | 69.18 | 69.53 | 77.63 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| VSEE | VSEE HEALTH INC | $0.60 | 57,000 | 17.53% | 0.64 | 0.65 | 0.76 | 0.98 | 1.17 | 37.76 | 32.08 | 55.03 | 54.13 | 76.18 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $13.58 | 46,000 | 74.24% | 14.04 | 14.80 | 13.89 | 13.42 | 16.02 | 46.58 | 12.69 | 13.96 | 30.87 | 30.32 | -0.12 | 0.09 | -0.22 | 1.30 | ||
| IDAI | T STAMP INC | $3.86 | 232,000 | 28.18% | 3.42 | 3.30 | 3.09 | 2.82 | 3.04 | 67.16 | 53.54 | 43.39 | 82.78 | 81.21 | 0.17 | 0.11 | 0.06 | 0.90 | ||
| INAB | IN8BIO INC | $2.16 | 33,000 | 22.22% | 2.29 | 2.20 | 2.20 | 2.44 | 4.63 | 47.06 | 17.35 | 28.60 | 11.10 | 27.46 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.82 | 154,000 | 14.93% | 0.78 | 0.72 | 0.66 | 0.63 | 0.93 | 70.64 | 74.94 | 71.11 | 97.26 | 92.72 | 0.05 | 0.04 | 0.01 | -0.11 | ||
| BNGO | BIONANO GENOMICS INC | $2.09 | 549,000 | 5.58% | 1.97 | 1.85 | 2.87 | 3.15 | 4.54 | 44.35 | 71.15 | 74.65 | 82.67 | 84.34 | -0.26 | -0.34 | 0.09 | 1.82 | ||
| INHD | INNO HOLDINGS INC | $1.26 | 2,173,000 | -84.36% | 1.27 | 1.91 | 2.90 | 2.13 | 3.53 | 36.44 | 14.26 | 6.27 | 29.49 | 9.95 | -0.67 | -0.64 | -0.03 | -0.57 | ||
| KALA | KALA BIO INC | $1.51 | 419,000 | 76.79% | 1.52 | 8.26 | 9.99 | 7.60 | 6.87 | 27.97 | 2.02 | 2.11 | 2.11 | 1.88 | -3.33 | -2.61 | -0.72 | 0.90 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.08 | 91,000 | -9.90% | 1.10 | 1.19 | 1.42 | 1.58 | 1.60 | 37.73 | 16.92 | 21.36 | 67.68 | 73.98 | -0.12 | -0.12 | 0.00 | 1.24 | ||
| PTHL | PHETON HOLDINGS LTD | $0.68 | 86,000 | 6.17% | 0.73 | 0.79 | 0.79 | 8.07 | 5.78 | 30.01 | 11.32 | 12.91 | 35.68 | 47.30 | -0.33 | -0.45 | 0.12 | 0.55 | ||
| HCWB | HCW BIOLOGICS INC | $4.50 | 52,000 | -21.21% | 4.19 | 4.14 | 4.35 | 4.74 | 8.60 | 53.47 | 49.14 | 55.88 | 46.91 | 54.05 | -0.00 | -0.06 | 0.06 | 0.40 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.47 | 45,400 | 65.09% | 5.39 | 5.44 | 5.43 | 6.30 | 12.40 | 49.75 | 54.72 | 54.23 | 61.37 | 63.60 | -0.05 | -0.09 | 0.03 | 0.78 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 29,000 | -26.77% | 1.87 | 1.87 | 1.76 | 1.34 | 0.97 | 54.63 | 36.99 | 28.66 | 43.14 | 20.25 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| GURE | GULF RESOURCES INC | $0.72 | 11,851,000 | 5,075.11% | 0.58 | 0.61 | 0.67 | 0.67 | 0.68 | 60.33 | 33.63 | 22.96 | 49.86 | 33.75 | -0.03 | -0.03 | 0.01 | 0.32 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.80 | 3,100 | 376.92% | 4.61 | 4.67 | 4.61 | 4.56 | 4.26 | 53.95 | 82.96 | 72.72 | 81.25 | 67.79 | 0.01 | -0.00 | 0.02 | 0.18 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 11,700 | 234.29% | 10.00 | 10.31 | 10.63 | 11.58 | 12.47 | 41.13 | 7.94 | 8.18 | 5.71 | 3.75 | -0.20 | -0.17 | -0.04 | 0.33 | ||
| CWD | CALIBERCOS INC | $3.90 | 177,000 | -22.03% | 4.32 | 5.18 | 4.18 | 3.74 | 7.00 | 41.32 | 7.01 | 5.03 | 2.36 | 1.31 | -0.25 | -0.00 | -0.24 | 0.50 | ||
| HSCS | HEARTSCIENCES INC | $3.54 | 13,100 | -62.57% | 3.65 | 3.61 | 3.52 | 3.66 | 3.51 | 48.51 | 34.17 | 45.83 | 16.25 | 32.31 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| GIBO | GIBO HOLDINGS LTD | $2.58 | 88,000 | 49.15% | 2.62 | 2.64 | 3.84 | 98.07 | 1,129.69 | 27.33 | 39.60 | 43.25 | 73.20 | 80.91 | -1.77 | -2.56 | 0.79 | -0.25 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.08 | 461,000 | 20.05% | 3.39 | 3.51 | 2.74 | 2.63 | 4.72 | 47.20 | 15.96 | 29.60 | 5.28 | 19.16 | 0.10 | 0.19 | -0.09 | 1.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 13,800 | -77.38% | 0.29 | 0.29 | 0.27 | 0.27 | 0.28 | 45.49 | 46.25 | 46.77 | 2.13 | 8.69 | -0.00 | 0.00 | -0.00 | 0.24 | ||
| GP | GREENPOWER MOTOR CO INC | $3.09 | 30,600 | 135.38% | 3.09 | 3.28 | 4.00 | 4.04 | 5.04 | 47.67 | 17.08 | 14.95 | 13.28 | 9.89 | -0.27 | -0.30 | 0.03 | 1.61 | ||
| TNMG | TNL MEDIAGENE | $0.35 | 2,984,000 | -25.55% | 0.37 | 0.33 | 0.38 | 0.46 | 1.24 | 49.32 | 36.09 | 52.50 | 49.10 | 68.01 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| IOTR | IOTHREE LTD | $0.35 | 120,000 | -13.67% | 0.37 | 0.37 | 0.40 | 0.42 | N/A | 38.81 | 18.32 | 19.57 | 19.18 | 13.25 | -0.01 | -0.01 | -0.00 | 2.82 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $17.55 | 25,840,000 | 4,996.65% | 8.11 | 7.46 | 10.52 | 16.87 | 26.00 | 79.98 | 62.38 | 40.49 | 95.91 | 77.13 | 0.17 | -0.92 | 1.08 | 0.49 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.18 | 103,212,000 | 104,154.55% | 1.89 | 1.92 | 1.86 | 2.08 | 2.40 | 56.39 | 21.10 | 14.04 | 28.08 | 11.08 | -0.01 | 0.01 | -0.02 | 0.26 | ||
| ADVB | ADVANCED BIOMED INC | $0.42 | 112,000 | -72.82% | 0.46 | 0.47 | 0.45 | 0.61 | N/A | 39.69 | 37.85 | 50.17 | 33.33 | 59.72 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.05 | 16,900 | -49.55% | 5.31 | 5.45 | 5.41 | 4.90 | 4.05 | 44.18 | 11.47 | 19.49 | 8.21 | 16.39 | -0.04 | -0.00 | -0.04 | 42.39 | ||
| SOWG | SOW GOOD INC | $0.74 | 83,000 | -22.43% | 0.79 | 0.81 | 0.78 | 0.81 | 1.33 | 44.18 | 17.51 | 17.86 | 1.62 | 6.88 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| VIVK | VIVAKOR INC | $0.19 | 3,962,000 | -67.84% | 0.24 | 0.35 | 0.61 | 0.73 | 0.82 | 27.20 | 2.71 | 3.05 | 46.80 | 48.62 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| BCDA | BIOCARDIA INC | $1.55 | 312,000 | -62.68% | 1.40 | 1.37 | 1.70 | 1.95 | 2.15 | 50.95 | 73.95 | 69.99 | 87.46 | 86.20 | -0.09 | -0.13 | 0.04 | 0.84 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.47 | 16,800 | 30.23% | 3.39 | 3.38 | 3.32 | 2.93 | 2.92 | 54.77 | 51.80 | 57.01 | 54.37 | 64.29 | 0.04 | 0.03 | 0.00 | 0.66 | ||
| LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 122,000 | -12.86% | 1.08 | 1.08 | 1.11 | 1.17 | 1.31 | 44.02 | 17.12 | 24.62 | 19.54 | 30.40 | -0.02 | -0.01 | -0.00 | -0.73 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NCL | NORTHANN CORP | $0.74 | 262,000 | 21.86% | 0.92 | 1.08 | 1.15 | 1.99 | 2.15 | 30.43 | 6.08 | 7.26 | 0.00 | 0.76 | -0.12 | -0.09 | -0.03 | 0.67 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | 45,000 | 7.14% | 5.72 | 6.08 | 5.54 | 5.69 | 6.09 | 54.07 | 38.36 | 29.50 | 63.58 | 42.61 | 0.01 | 0.02 | -0.02 | 0.55 | ||
| APRE | APREA THERAPEUTICS INC | $1.51 | 55,000 | -40.22% | 1.47 | 1.47 | 1.55 | 1.66 | 2.14 | 51.67 | 47.81 | 42.38 | 77.73 | 69.25 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| UCAR | U POWER LTD | $1.98 | 11,400 | -85.75% | 2.02 | 2.03 | 2.03 | 2.73 | 3.21 | 42.08 | 52.00 | 63.26 | 48.18 | 71.70 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.90 | 397,000 | 245.22% | 1.96 | 1.98 | 1.96 | 2.19 | 2.99 | 44.82 | 22.23 | 20.88 | 12.72 | 13.28 | -0.02 | -0.00 | -0.01 | 0.93 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.96 | 25,300 | -12.76% | 1.99 | 1.89 | 1.66 | 1.54 | 1.61 | 57.65 | 26.32 | 41.13 | 12.44 | 36.60 | 0.09 | 0.10 | -0.02 | 0.78 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.87 | 62,300 | -25.83% | 0.94 | 1.08 | 0.92 | 0.79 | 0.72 | 39.64 | 3.25 | 3.37 | 0.17 | 0.43 | -0.02 | 0.01 | -0.04 | 0.90 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 9,500 | -1.04% | 1.04 | 1.10 | 1.06 | 1.06 | 1.35 | 47.28 | 8.35 | 9.21 | 9.68 | 8.80 | -0.02 | -0.00 | -0.01 | 0.85 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.24 | 194,000 | 373.17% | 2.32 | 2.44 | 2.34 | 2.61 | 3.53 | 41.97 | 16.93 | 21.46 | 16.59 | 23.94 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.52 | 263,000 | -56.60% | 0.64 | 0.66 | 0.77 | 1.18 | N/A | 38.77 | 22.23 | 31.17 | 18.84 | 32.85 | -0.06 | -0.05 | -0.00 | 3.34 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.40 | 290,000 | -4.61% | 4.62 | 4.76 | 3.23 | 2.31 | 1.89 | 66.74 | 85.76 | 69.85 | 70.08 | 53.59 | 0.50 | 0.50 | 0.01 | 0.52 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.98 | 5,600 | -5.08% | 7.14 | 7.18 | 6.58 | 7.87 | 15.34 | 48.45 | 43.52 | 54.15 | 30.62 | 54.23 | 0.03 | 0.09 | -0.06 | 1.17 | ||
| DHAI | DIH HOLDING US INC | $0.18 | 453,000 | -64.10% | 0.19 | 0.20 | 0.23 | 0.24 | 0.40 | 40.35 | 22.31 | 39.23 | 9.99 | 30.81 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.85 | 56,400 | 95.83% | 1.82 | 1.85 | 1.83 | 1.73 | 4.76 | 50.62 | 50.32 | 51.27 | 53.38 | 61.49 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.72 | 55,000 | -52.99% | 1.79 | 1.80 | 1.74 | 1.78 | 3.08 | 45.71 | 9.52 | 13.66 | 12.92 | 7.32 | -0.00 | 0.02 | -0.02 | 0.85 | ||
| GNPX | GENPREX INC | $0.25 | 50,807,000 | 1,552.26% | 0.21 | 0.21 | 0.21 | 0.24 | 0.34 | 58.65 | 47.34 | 51.00 | 62.82 | 66.21 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| YHC | LQR HOUSE INC | $0.81 | 253,000 | 0.40% | 0.82 | 0.85 | 0.88 | 1.39 | 16.05 | 44.64 | 27.69 | 30.59 | 28.83 | 40.10 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.74 | 24,500 | -17.51% | 2.76 | 2.69 | 2.67 | 2.84 | 3.07 | 52.23 | 45.29 | 50.50 | 46.28 | 58.07 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | 2,070,000 | 20.42% | 0.33 | 0.34 | 0.40 | 0.47 | 0.72 | 51.96 | 29.08 | 25.02 | 92.46 | 86.17 | -0.02 | -0.03 | 0.01 | 1.90 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.80 | 714,000 | 3,101.79% | 1.60 | 1.55 | 1.49 | 1.50 | 1.82 | 68.95 | 54.73 | 54.35 | 51.86 | 58.12 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.91 | 14,600 | -10.43% | 3.10 | 3.16 | 2.64 | 2.24 | 2.02 | 48.24 | 5.34 | 6.70 | 2.46 | 7.90 | 0.05 | 0.13 | -0.08 | 0.63 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 978,000 | 206.58% | 0.39 | 0.37 | 0.37 | 0.42 | 0.60 | 49.42 | 49.70 | 63.94 | 48.39 | 65.28 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| TONX | TON STRATEGY CO | $4.28 | 767,000 | -45.06% | 6.11 | 6.54 | 11.72 | 9.98 | 7.70 | 21.17 | 5.76 | 7.82 | 0.00 | 3.17 | -1.45 | -1.47 | 0.02 | 1.16 | ||
| BMRA | BIOMERICA INC | $2.88 | 56,000 | 125.81% | 2.85 | 2.86 | 3.00 | 3.15 | 3.79 | 48.63 | 50.54 | 58.42 | 55.74 | 65.34 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.22 | 473,000 | -12.24% | 1.32 | 1.14 | 0.99 | 0.96 | 0.95 | 53.79 | 44.32 | 48.14 | 38.31 | 51.45 | 0.11 | 0.10 | 0.00 | 0.61 | ||
| WLDS | WEARABLE DEVICES LTD | $3.48 | 365,000 | -4.95% | 4.33 | 4.84 | 3.24 | 2.41 | 2.84 | 43.30 | 3.24 | 2.06 | 1.08 | 1.27 | 0.01 | 0.35 | -0.33 | 1.53 | ||
| SCKT | SOCKET MOBILE INC | $1.00 | 17,800 | 4.71% | 1.01 | 1.02 | 1.02 | 1.09 | 1.17 | 45.11 | 61.81 | 62.58 | 26.28 | 41.71 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 343,000 | 22.94% | 0.34 | 0.34 | 0.36 | 0.46 | 1.10 | 44.14 | 30.18 | 42.69 | 26.86 | 46.63 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| KXIN | KAIXIN HOLDINGS | $0.64 | 91,000 | 15.19% | 0.66 | 0.70 | 0.74 | 0.82 | 1.00 | 42.26 | 17.93 | 10.27 | 28.66 | 12.74 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.49 | 34,500 | 20.63% | 4.40 | 4.21 | 3.93 | 4.02 | 9.02 | 58.75 | 52.72 | 55.47 | 30.65 | 41.88 | 0.15 | 0.13 | 0.02 | 0.89 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.37 | 102,000 | 260.42% | 2.43 | 2.52 | 2.47 | 2.77 | 2.88 | 46.33 | 16.91 | 15.77 | 9.89 | 10.96 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 44,300 | 677.19% | 0.74 | 0.73 | 0.74 | 0.90 | 1.11 | 46.89 | 57.40 | 61.97 | 54.90 | 63.66 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| IMCC | IM CANNABIS CORP | $1.95 | 31,600 | 7.48% | 1.97 | 1.93 | 2.15 | 2.54 | 2.22 | 46.15 | 43.54 | 44.79 | 63.64 | 64.76 | -0.04 | -0.07 | 0.02 | 0.56 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.34 | 24,000 | -23.81% | 2.26 | 2.21 | 2.34 | 2.90 | 4.56 | 52.57 | 64.91 | 70.42 | 70.75 | 78.59 | -0.01 | -0.05 | 0.04 | 1.43 | ||
| XBIO | XENETIC BIOSCIENCES INC | $5.07 | 259,000 | -30.38% | 5.38 | 4.28 | 3.50 | 3.44 | 3.46 | 53.17 | 25.00 | 38.76 | 17.28 | 41.63 | 0.86 | 0.63 | 0.23 | 0.76 | ||
| FPAY | FLEXSHOPPER INC | $0.36 | 470,000 | 8.80% | 0.38 | 0.55 | 0.63 | 0.93 | 1.18 | 31.89 | 16.43 | 19.04 | 44.18 | 43.28 | -0.10 | -0.09 | -0.02 | 0.83 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.42 | 58,000 | -54.69% | 12.48 | 11.22 | 9.01 | 16.35 | 31.28 | 54.85 | 48.97 | 63.63 | 14.85 | 33.75 | 0.82 | 0.89 | -0.06 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.