Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $1.60 | -3.03% | -8.57% | -23.81% | -66.84% | -45.30% | -89.51% | -87.15% | -99.29% | N/A | $36.00 | $1.58 | 95.56% | 1.27% | 0.43 | 21,700 | -16.54% |
| CLRO | CLEARONE INC | $4.08 | -18.40% | 18.26% | -20.00% | -37.04% | 29.11% | -29.29% | -64.58% | -88.23% | -97.58% | $16.50 | $2.72 | 75.27% | 50.00% | 0.42 | 131,000 | -35.47% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.73 | 3.28% | -6.81% | -11.59% | -61.64% | -70.65% | -99.56% | -100.00% | N/A | N/A | $204.00 | $0.65 | 99.64% | 11.54% | 1.18 | 484,000 | -43.85% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.20 | 3.04% | 9.27% | 10.89% | 8.42% | 9.38% | 9.80% | -34.31% | -57.25% | -61.14% | $15.00 | $8.50 | 25.33% | 31.76% | 0.38 | 1,000 | -68.75% |
| ADIL | ADIAL PHARMACEUTICALS INC | $4.12 | -0.24% | -2.37% | -34.81% | 42.07% | 143.79% | -59.00% | -93.80% | -99.82% | N/A | $10.75 | $1.31 | 61.67% | 214.50% | 0.71 | 64,500 | 381.34% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.43 | 10.00% | -33.80% | -47.62% | -37.00% | -8.33% | -47.04% | -59.83% | -96.48% | N/A | $3.58 | $1.05 | 60.06% | 36.06% | 1.09 | 41,000 | -78.97% |
| NVNI | NVNI GROUP LTD | $0.88 | -5.27% | -6.28% | -9.08% | -11.01% | -43.89% | -75.06% | -98.61% | N/A | N/A | $4.94 | $0.77 | 82.16% | 14.56% | 1.08 | 42,000 | 406.02% |
| PBK | POWERBANK CORP | $0.23 | -18.18% | -14.45% | -44.44% | -65.91% | -63.18% | -86.61% | N/A | N/A | N/A | $2.35 | $0.22 | 90.43% | 0.90% | 1.03 | 1,547,000 | 0.65% |
| OFAL | OFA GROUP | $0.45 | -2.60% | -10.20% | -30.28% | -76.12% | -93.46% | -96.13% | N/A | N/A | N/A | $12.90 | $0.44 | 96.52% | 2.98% | 0.98 | 84,000 | -62.16% |
| UCL | UCLOUDLINK GROUP INC | $0.28 | -12.10% | -23.12% | -28.50% | -70.98% | -80.97% | -87.10% | -87.10% | -93.92% | N/A | $2.63 | $0.27 | 89.51% | 4.15% | 0.53 | 974,000 | 63.70% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.95 | 0.68% | 1.37% | -1.34% | 15.23% | 74.56% | -17.60% | -37.23% | -74.70% | -52.42% | $3.82 | $1.54 | 22.77% | 91.56% | 0.19 | 14,800 | 100.00% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.71 | -1.05% | -2.49% | -6.83% | -7.47% | -50.99% | -82.57% | -98.90% | N/A | N/A | $96.00 | $4.40 | 95.10% | 6.93% | 0.68 | 9,800 | 345.45% |
| VEEA | VEEA INC | $3.33 | -4.03% | 8.12% | 99.40% | -26.39% | -71.44% | -79.37% | -98.43% | -98.29% | N/A | $18.67 | $1.34 | 82.16% | 148.51% | 0.31 | 3,171,000 | -96.07% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 0.00% | 1.81% | -9.27% | -10.00% | -2.17% | -44.58% | -98.27% | -99.80% | -100.00% | $0.86 | $0.16 | 73.93% | 40.63% | 0.98 | 399,000 | -6.56% |
| BTOC | ARMLOGI HOLDING CORP | $0.23 | -5.42% | -12.36% | -23.31% | -26.06% | -16.85% | -71.63% | N/A | N/A | N/A | $0.95 | $0.22 | 75.98% | 5.09% | 0.92 | 111,000 | 183.16% |
| SMXT | SOLARMAX TECHNOLOGY INC | $2.16 | 1.89% | -6.90% | -23.13% | -48.28% | -74.82% | -82.52% | N/A | N/A | N/A | $15.24 | $1.82 | 85.83% | 18.68% | 0.88 | 24,400 | 335.71% |
| BLIN | BRIDGELINE DIGITAL INC | $0.81 | -2.06% | -2.64% | -17.35% | -31.93% | -7.95% | -40.88% | 3.45% | -80.10% | -99.57% | $1.62 | $0.69 | 49.91% | 18.25% | 0.95 | 9,800 | 415.79% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.12 | 13.71% | -15.79% | -32.93% | -62.67% | -76.52% | -79.26% | -79.93% | -95.31% | N/A | $6.96 | $0.96 | 83.91% | 16.42% | 0.70 | 197,000 | 57.60% |
| MDCX | MEDICUS PHARMA LTD | $0.16 | 2.55% | 5.92% | -38.08% | -61.30% | -63.98% | -93.59% | N/A | N/A | N/A | $2.78 | $0.14 | 94.21% | 11.81% | 1.03 | 1,001,000 | -11.57% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.02% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| MTVA | METAVIA INC | $1.54 | 0.00% | -7.23% | -15.38% | 4.05% | 22.22% | -85.75% | -96.24% | -99.98% | -100.00% | $14.85 | $0.97 | 89.63% | 59.42% | 0.40 | 61,400 | 31.76% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | -0.62% | -2.13% | -5.85% | -69.91% | -62.38% | -78.82% | -92.51% | -99.67% | N/A | $2.88 | $0.29 | 88.82% | 11.03% | 1.40 | 124,000 | -79.77% |
| AIMD | AINOS INC | $1.35 | 4.08% | 0.97% | -14.37% | -27.65% | -6.04% | -62.31% | -91.92% | -99.50% | N/A | $4.44 | $1.20 | 69.53% | 12.75% | 0.68 | 51,000 | 27.50% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | 0.00% | -2.19% | -18.04% | -21.18% | 17.54% | -4.96% | -5.63% | -40.71% | 58.21% | $2.68 | $0.99 | 50.00% | 35.35% | 0.47 | 5,000 | 51.52% |
| BMRA | BIOMERICA INC | $2.14 | -4.16% | -7.67% | -2.64% | 22.40% | -1.29% | -22.39% | -68.09% | -95.24% | -90.70% | $3.21 | $1.45 | 33.33% | 47.72% | 0.78 | 8,400 | 281.82% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.69 | 1.32% | 1.47% | 14.81% | -63.30% | -51.41% | -60.80% | -91.16% | -94.69% | -99.51% | $6.81 | $0.49 | 89.87% | 40.24% | 0.57 | 153,000 | 105.09% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.97 | 10.67% | 1.55% | -11.66% | -25.94% | -22.44% | -46.61% | -66.09% | -84.59% | -75.41% | $4.00 | $1.65 | 50.75% | 19.39% | 0.03 | 31,600 | 172.41% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.69 | -1.15% | -5.78% | -17.67% | -17.77% | -45.20% | -52.10% | -78.59% | -82.48% | N/A | $1.67 | $0.66 | 58.98% | 3.79% | 0.74 | 5,500 | -41.49% |
| BANL | CBL INTERNATIONAL LTD | $4.63 | 1.98% | -9.22% | -70.34% | -6.03% | -49.27% | -51.87% | -70.07% | N/A | N/A | $16.40 | $3.46 | 71.76% | 33.78% | 0.51 | 13,400 | 28.85% |
| CYN | CYNGN INC | $0.68 | -3.29% | -1.88% | -30.21% | -49.10% | -58.21% | -89.12% | -99.99% | N/A | N/A | $6.73 | $0.64 | 89.94% | 5.29% | 0.77 | 155,000 | -44.04% |
| INEO | INNEOVA HOLDINGS LTD | $0.59 | -6.98% | -7.86% | 3.35% | -12.54% | 14.90% | -41.40% | N/A | N/A | N/A | $1.20 | $0.44 | 51.17% | 33.18% | 0.91 | 360,000 | 213.04% |
| AWX | AVALON HOLDINGS CORP | $2.48 | -0.80% | -4.25% | -4.98% | -1.59% | -4.62% | -4.62% | 15.35% | -41.78% | -15.93% | $5.43 | $2.43 | 54.33% | 2.06% | 0.24 | 5,600 | -61.90% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.59 | -4.09% | -18.95% | -42.55% | -61.19% | -66.89% | -80.97% | -84.46% | N/A | N/A | $4.57 | $0.56 | 87.18% | 4.64% | 1.38 | 215,000 | 185.15% |
| GFAI | GUARDFORCE AI CO LTD | $0.31 | -0.65% | -6.67% | -19.16% | -21.03% | -26.67% | -73.90% | -92.98% | -99.78% | N/A | $1.23 | $0.31 | 74.96% | 0.98% | 1.55 | 56,000 | -30.86% |
| BURU | NUBURU INC | $1.04 | 1.96% | 5.05% | -28.28% | -79.20% | -85.56% | -97.64% | -99.96% | -100.00% | N/A | $169.66 | $0.85 | 99.39% | 22.35% | 0.05 | 2,155,000 | 18.93% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.85 | 1.09% | -6.57% | -8.42% | -54.09% | -40.51% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 88.06% | 50.16% | 8.16 | 27,800 | 208.89% |
| YJ | YUNJI INC | $1.62 | -1.82% | -10.99% | -25.52% | 12.50% | 8.00% | -17.35% | -44.60% | -94.21% | N/A | $13.97 | $1.11 | 88.40% | 45.95% | 0.55 | 46,000 | 46.03% |
| MBRX | MOLECULIN BIOTECH INC | $0.49 | -3.37% | -19.10% | -29.83% | -81.55% | -79.01% | -96.10% | -99.70% | -99.95% | -100.00% | $15.75 | $0.16 | 96.91% | 202.48% | 0.83 | 422,000 | 25.22% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.20 | 0.84% | 4.35% | -0.83% | -4.00% | -95.56% | -98.15% | N/A | N/A | N/A | $73.20 | $0.75 | 98.36% | 59.79% | -0.91 | 30,200 | -25.43% |
| CISO | CISO GLOBAL INC | $0.21 | 2.97% | -13.69% | -7.56% | -27.02% | -35.40% | -82.52% | -90.16% | -99.74% | N/A | $1.48 | $0.20 | 85.95% | 4.00% | 0.95 | 47,000 | -64.12% |
| MGRX | MANGOCEUTICALS INC | $0.44 | -8.96% | -6.22% | 13.80% | -7.02% | 29.29% | -80.05% | -96.53% | N/A | N/A | $2.75 | $0.16 | 84.11% | 169.75% | 0.69 | 866,000 | -59.38% |
| INUV | INUVO INC | $0.57 | -1.72% | 0.00% | -13.11% | -46.73% | -72.86% | -83.99% | -72.99% | -91.36% | -95.78% | $3.80 | $0.47 | 85.00% | 21.28% | 1.19 | 148,000 | 289.47% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.41 | -1.40% | -0.70% | -2.08% | -5.37% | 4.44% | -42.45% | -44.49% | -48.73% | -54.95% | $2.58 | $1.25 | 45.35% | 12.80% | 0.29 | 3,600 | -53.25% |
| MSGY | MASONGLORY LTD | $4.40 | -14.99% | -45.54% | 135.03% | 17.39% | 19.43% | -81.50% | N/A | N/A | N/A | $52.80 | $1.73 | 91.68% | 154.05% | 1.87 | 304,000 | -43.07% |
| BON | BON NATURAL LIFE LTD | $1.14 | -3.06% | -5.16% | 0.00% | -3.31% | -10.94% | -42.13% | -98.87% | -99.94% | N/A | $2.34 | $0.95 | 51.28% | 20.00% | 0.26 | 4,800 | -71.26% |
| ADVB | ADVANCED BIOMED INC | $6.73 | -2.60% | 5.49% | -31.12% | 34.87% | 47.91% | -26.24% | N/A | N/A | N/A | $24.23 | $3.61 | 72.22% | 86.43% | 0.28 | 27,000 | 34.33% |
| CENN | CENNTRO INC | $3.78 | -4.88% | -14.93% | -3.38% | 3.22% | -46.86% | -89.65% | -97.43% | -99.94% | -99.50% | $39.28 | $3.07 | 90.38% | 23.14% | 1.56 | 8,900 | 71.15% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.48 | 0.34% | -15.43% | -30.19% | -37.55% | -44.78% | -46.18% | -77.68% | -88.83% | -88.91% | $4.96 | $1.28 | 70.16% | 15.63% | 0.42 | 26,000 | 83.10% |
| PTLE | PTL LTD | $7.54 | 4.00% | 5.45% | 7.71% | 4.72% | 12.12% | -54.99% | N/A | N/A | N/A | $36.00 | $4.00 | 79.06% | 88.50% | 0.34 | 26,300 | -52.44% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.02 | 0.00% | -49.25% | -79.63% | -86.73% | -90.69% | -93.48% | -91.37% | -98.44% | -99.98% | $21.60 | $1.00 | 95.28% | 2.00% | 1.52 | 629,000 | -30.95% |
| PRPL | PURPLE INNOVATION INC | $2.10 | -1.41% | -14.98% | -45.17% | -76.69% | -87.14% | -90.76% | -94.91% | -99.60% | -99.13% | $24.75 | $2.05 | 91.52% | 2.44% | 1.82 | 13,800 | -32.68% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.12 | -0.88% | -23.29% | -16.42% | -12.50% | 33.17% | -41.05% | -32.93% | -61.25% | -77.24% | $2.13 | $0.66 | 47.52% | 69.70% | 1.01 | 3,900 | -91.77% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.06 | 3.06% | 0.33% | -6.19% | 28.39% | 29.21% | 4.84% | -99.69% | -99.99% | N/A | $9.85 | $2.96 | 38.48% | 104.73% | 1.14 | 39,700 | 69.66% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.77 | -7.77% | -22.80% | -10.23% | -60.71% | -73.92% | -84.65% | -92.74% | -92.07% | N/A | $8.52 | $0.65 | 90.94% | 18.95% | 0.15 | 124,000 | 282.72% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.30 | -2.21% | 5.37% | 41.33% | 69.87% | 53.18% | -88.68% | -99.34% | -99.98% | N/A | $61.44 | $2.12 | 91.37% | 150.00% | 1.17 | 60,000 | 25.00% |
| MYSE | MYSEUMAI INC | $1.70 | -3.95% | -8.60% | -41.18% | -28.87% | 9.68% | -38.18% | -34.87% | -98.55% | N/A | $5.77 | $1.32 | 70.54% | 29.28% | 1.17 | 31,200 | 64.21% |
| SEED | ORIGIN AGRITECH LTD | $0.74 | 8.82% | -18.68% | -27.45% | -28.85% | -39.34% | -52.87% | -75.97% | -91.24% | -97.02% | $2.49 | $0.66 | 70.28% | 12.12% | 0.86 | 58,600 | -50.76% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | -37.03% | -80.54% | -81.23% | -81.05% | -80.87% | -80.64% | N/A | N/A | N/A | $13.02 | $1.60 | 84.71% | 24.38% | 0.03 | 515,000 | -30.03% |
| IMRN | IMMURON LTD | $1.09 | -3.54% | -6.03% | -6.84% | -0.91% | 36.08% | -47.09% | -41.71% | -72.75% | N/A | $2.39 | $0.68 | 54.39% | 61.24% | 0.73 | 89,000 | 66.67% |
| NIXX | NIXXY INC | $0.30 | -2.57% | -11.40% | -50.16% | -80.07% | -68.11% | -81.96% | -73.65% | -99.40% | N/A | $1.97 | $0.29 | 84.62% | 4.12% | 0.95 | 179,000 | 34.59% |
| CRMT | AMERICAS CARMART INC | $1.05 | 6.92% | -0.94% | -52.91% | -60.38% | -91.58% | -96.36% | -98.87% | -99.12% | -97.12% | $30.63 | $0.95 | 96.57% | 10.53% | 1.36 | 691,000 | 44.56% |
| APRE | APREA THERAPEUTICS INC | $0.70 | -4.01% | -8.67% | -15.24% | -6.21% | -2.80% | -53.04% | -82.67% | -99.34% | N/A | $1.69 | $0.55 | 58.88% | 26.82% | 0.63 | 862,000 | 10.51% |
| TRAW | TRAWS PHARMA INC | $0.57 | 4.40% | 1.07% | -0.18% | -25.91% | -65.30% | -68.74% | -96.92% | -99.35% | -100.00% | $3.27 | $0.43 | 82.57% | 32.33% | 1.10 | 68,000 | -51.77% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.23 | 3.36% | 4.60% | 27.56% | 31.41% | 61.42% | -35.74% | N/A | N/A | N/A | $21.60 | $2.00 | 75.79% | 161.50% | 0.94 | 81,500 | -9.44% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | -0.99% | 11.11% | -37.50% | -45.65% | -64.54% | -76.80% | -81.38% | -85.86% | -96.61% | $4.74 | $0.89 | 78.90% | 12.36% | 0.45 | 46,000 | 19.48% |
| TPET | TRIO PETROLEUM CORP | $1.61 | -1.23% | -5.85% | -9.55% | -40.77% | -75.83% | -82.96% | -98.40% | N/A | N/A | $22.50 | $1.57 | 92.84% | 2.55% | -1.26 | 153,000 | -15.47% |
| GYGY | GAME YOUR GAME INC | $0.59 | 2.77% | -19.86% | -65.72% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.55 | 98.18% | 7.82% | -5.98 | 1,442,000 | -36.70% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.10 | -2.78% | -11.02% | -7.89% | -9.87% | -16.33% | -37.54% | N/A | N/A | N/A | $4.95 | $1.60 | 57.58% | 31.25% | 0.15 | 6,100 | 134.62% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.88 | 3.74% | -50.51% | -96.63% | -97.58% | -98.59% | -99.99% | -100.00% | N/A | N/A | $32.83k | $3.44 | 99.99% | 12.79% | 0.37 | 218,000 | 3.81% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 2.43% | 4.00% | -13.33% | -18.90% | -59.07% | -45.09% | -81.85% | -87.39% | -91.52% | $2.99 | $0.66 | 70.43% | 33.94% | 0.40 | 70,000 | 75.00% |
| AQMS | AQUA METALS INC | $2.33 | -2.51% | -11.07% | -18.53% | -19.38% | -39.79% | -69.54% | -98.86% | -99.42% | -99.88% | $39.40 | $2.16 | 94.09% | 7.87% | 1.27 | 41,000 | 24.24% |
| MSN | EMERSON RADIO CORP | $0.39 | 0.77% | -8.58% | -18.09% | 12.57% | -1.50% | -9.43% | -28.75% | -63.52% | -61.93% | $0.85 | $0.34 | 53.65% | 15.88% | 0.37 | 77,000 | -60.10% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.61 | -1.23% | -1.06% | 3.31% | -95.68% | -97.21% | -99.80% | -100.00% | -99.24% | N/A | $2.74k | $4.60 | 99.80% | 21.88% | 6,344.03 | 28,300 | 25.22% |
| FBLG | FIBROBIOLOGICS INC | $1.24 | 2.90% | -10.79% | -36.41% | 41.55% | -10.14% | -88.52% | N/A | N/A | N/A | $11.40 | $0.62 | 89.12% | 100.00% | 0.35 | 149,000 | 6.43% |
| REED | REED's INC | $0.70 | 3.57% | 7.08% | -23.60% | -47.67% | -81.49% | -88.19% | -96.50% | -99.61% | -99.94% | $12.00 | $0.56 | 94.20% | 24.29% | 0.31 | 32,000 | -8.57% |
| SKK | SKK HOLDINGS LTD | $4.40 | -1.23% | -0.90% | -2.33% | -8.33% | 86.28% | 6.56% | N/A | N/A | N/A | $17.95 | $1.61 | 75.49% | 173.29% | -0.25 | 4,800 | -27.27% |
| LGVN | LONGEVERON INC | $2.58 | -0.39% | -8.19% | -61.95% | -62.66% | -75.89% | -66.28% | -98.87% | -99.24% | N/A | $12.30 | $2.30 | 79.02% | 12.17% | 1.15 | 20,800 | -71.51% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.45 | 3.25% | -9.92% | -11.00% | 3.49% | 15.89% | -38.79% | N/A | N/A | N/A | $1.09 | $0.25 | 59.17% | 78.00% | 0.27 | 83,500 | -66.73% |
| MARPS | MARINE PETROLEUM TRUST | $4.07 | -3.10% | -4.46% | -8.54% | -11.90% | -27.58% | -13.22% | -23.21% | -18.92% | 35.22% | $6.49 | $4.04 | 37.29% | 0.74% | -0.04 | 7,200 | 9.09% |
| ARBB | ARB IOT GROUP LTD | $4.60 | 0.00% | 2.91% | 5.75% | 0.00% | 7.48% | -41.03% | -81.77% | N/A | N/A | $10.67 | $3.71 | 56.89% | 23.99% | 0.70 | 1,600 | 0.00% |
| IOTR | IOTHREE LTD | $1.95 | 0.52% | -3.94% | -23.53% | -27.51% | -20.51% | -50.29% | N/A | N/A | N/A | $7.47 | $1.49 | 73.90% | 30.87% | 2.05 | 1,000 | 25.00% |
| INHD | INNO HOLDINGS INC | $3.18 | -0.93% | 2.58% | -35.76% | -91.95% | -84.71% | -99.49% | N/A | N/A | N/A | $1.66k | $1.01 | 99.81% | 214.85% | 0.71 | 32,300 | 6.60% |
| AZTR | AZITRA INC | $0.13 | 2.33% | -21.43% | -27.07% | -12.58% | -43.83% | -82.09% | -99.96% | N/A | N/A | $1.09 | $0.10 | 87.89% | 32.00% | 0.67 | 805,000 | -43.67% |
| SNGX | SOLIGENIX INC | $0.37 | 0.27% | -4.95% | -4.45% | -6.41% | -67.98% | -71.48% | -96.05% | -99.85% | -99.98% | $1.97 | $0.28 | 81.47% | 30.36% | 0.59 | 145,000 | 178.85% |
| MTEK | MARIS TECH LTD | $0.74 | -0.40% | -32.33% | -35.57% | -25.15% | -47.07% | -63.85% | -24.39% | N/A | N/A | $2.82 | $0.70 | 73.72% | 6.16% | 0.83 | 179,000 | -48.41% |
| THH | TRYHARD HOLDINGS LTD | $1.50 | -5.06% | -11.24% | -10.71% | -51.77% | -56.14% | -97.52% | N/A | N/A | N/A | $550.50 | $1.34 | 99.73% | 12.28% | 1.57 | 9,700 | -38.22% |
| CNSP | CNS PHARMACEUTICALS INC | $5.33 | 1.62% | 7.99% | -11.40% | 5.03% | 135.62% | -40.03% | -99.98% | -100.00% | N/A | $10.59 | $1.90 | 49.71% | 180.26% | 0.48 | 10,900 | 1,111.11% |
| SURG | SURGEPAYS INC | $0.15 | -2.00% | 0.68% | -10.37% | -74.35% | -79.67% | -94.39% | -96.78% | -97.44% | N/A | $3.14 | $0.14 | 95.32% | 8.89% | 0.80 | 3,542,000 | 98.32% |
| AIRE | REALPHA TECH CORP | $1.32 | 0.76% | -1.49% | -13.16% | -29.79% | -78.88% | -92.24% | N/A | N/A | N/A | $32.50 | $1.25 | 95.94% | 5.60% | 1.64 | 23,300 | 12.56% |
| DTST | DATA STORAGE CORP | $3.32 | -1.78% | 6.07% | 12.16% | -1.78% | -14.65% | -23.59% | 0.61% | -17.82% | 315.00% | $5.15 | $2.75 | 35.53% | 20.73% | 0.85 | 14,600 | 156.14% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.40 | -1.25% | -4.13% | -10.84% | 39.08% | -35.25% | -83.88% | -98.02% | -100.00% | N/A | $2.75 | $0.23 | 85.64% | 71.74% | 1.03 | 173,000 | -13.07% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.89 | -3.15% | -6.11% | -5.21% | 17.37% | -15.85% | -56.80% | -91.74% | N/A | N/A | $2.05 | $0.65 | 56.49% | 37.23% | 1.08 | 139,000 | 47.87% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.35 | 1.96% | -18.29% | -4.29% | -61.93% | -40.29% | -92.49% | -98.89% | -99.99% | N/A | $35.84 | $2.18 | 93.46% | 7.57% | 1.16 | 25,200 | -38.24% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.81 | -2.69% | -10.71% | -16.97% | -14.62% | -23.31% | -20.61% | -98.22% | N/A | N/A | $7.09 | $0.66 | 74.47% | 175.91% | 0.89 | 42,500 | 123.68% |
| XCUR | EXICURE INC | $1.15 | -2.54% | -5.74% | -10.85% | -39.79% | -72.55% | -72.49% | -69.00% | -99.39% | N/A | $9.48 | $1.05 | 87.87% | 9.52% | 0.78 | 5,300 | 20.45% |
| DDC | DDC ENTERPRISE LTD | $0.22 | 6.28% | 11.11% | -31.46% | -76.37% | -89.00% | -97.21% | N/A | N/A | N/A | $9.76 | $0.18 | 97.74% | 22.22% | 1.80 | 51,616,000 | 2,178.85% |
| RVSN | RAIL VISION LTD | $3.41 | 1.64% | -5.68% | -30.37% | -28.54% | -61.31% | -80.14% | -97.16% | N/A | N/A | $29.57 | $3.23 | 88.49% | 5.42% | 0.98 | 10,800 | -56.28% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.42 | -0.70% | -0.70% | 4.41% | 9.23% | 5.19% | 7.58% | 9.15% | N/A | N/A | $2.50 | $0.77 | 43.20% | 84.42% | 0.21 | 11,300 | 151.11% |
| KALA | KALA BIO INC | $0.39 | -8.11% | -19.12% | -26.25% | -77.08% | -95.48% | -99.50% | -99.91% | -99.99% | N/A | $95.50 | $0.38 | 99.60% | 1.32% | 1.09 | 1,075,000 | -33.68% |
| SKYE | SKYE BIOSCIENCE INC | $1.68 | 5.00% | 0.60% | -8.70% | -70.04% | -69.91% | -95.32% | N/A | N/A | 223.08% | $18.40 | $1.50 | 90.87% | 12.00% | 1.34 | 10,800 | -46.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.