Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCTI | HEALTHCARE TRIANGLE INC | $1.19 | -3.25% | -39.44% | -41.67% | -53.33% | -85.52% | -99.35% | -99.75% | N/A | N/A | $435.75 | $1.12 | 99.73% | 6.25% | 1.15 | 461,000 | -36.41% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.55 | -3.04% | 16.97% | -11.76% | -49.10% | 78.20% | 34.35% | -98.78% | -100.00% | N/A | $5.84 | $0.97 | 56.34% | 163.16% | 0.60 | 14,000 | -86.41% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 0.00% | -10.18% | -24.43% | -22.08% | 21.11% | 71.43% | -0.79% | -85.36% | N/A | $6.75 | $1.59 | 55.56% | 89.27% | 0.19 | 31,300 | 7.19% |
| SUGP | SU GROUP HOLDINGS LTD | $6.19 | 3.08% | 9.66% | 0.91% | 9.08% | 21.27% | -34.89% | N/A | N/A | N/A | $26.60 | $3.44 | 76.75% | 79.80% | 0.76 | 52,600 | -7.72% |
| MYSE | MYSEUM INC | $2.00 | 1.52% | -0.50% | 3.63% | -6.54% | -26.47% | 16.28% | -32.20% | N/A | N/A | $9.34 | $1.63 | 78.59% | 22.70% | 1.16 | 22,200 | -43.65% |
| PAVM | PAVMED INC | $0.29 | -4.33% | -5.28% | -11.15% | -34.77% | -52.80% | -56.25% | -95.40% | -99.02% | N/A | $0.90 | $0.27 | 67.93% | 5.51% | 1.37 | 155,000 | 0.00% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.69 | 13.54% | 105.00% | 3.94% | -67.05% | -75.33% | -91.42% | N/A | N/A | N/A | $69.00 | $1.33 | 94.65% | 177.44% | 0.35 | 1,718,000 | -31.42% |
| INEO | INNEOVA HOLDINGS LTD | $0.52 | -8.44% | -11.39% | -22.59% | -43.68% | -58.65% | -82.34% | N/A | N/A | N/A | $3.30 | $0.47 | 84.21% | 11.32% | 1.12 | 50,000 | -83.61% |
| BFRI | BIOFRONTERA INC | $0.72 | 1.98% | 0.00% | -9.32% | -25.00% | 12.32% | -28.71% | -95.77% | N/A | N/A | $1.87 | $0.54 | 61.50% | 34.33% | 0.96 | 93,000 | 16.25% |
| SCKT | SOCKET MOBILE INC | $1.05 | 0.96% | -7.89% | -16.67% | 0.96% | -7.08% | -17.32% | -45.31% | -57.83% | -56.79% | $1.72 | $0.82 | 38.95% | 28.68% | 0.69 | 3,600 | -62.89% |
| MSN | EMERSON RADIO CORP | $0.40 | 3.38% | 0.51% | -0.50% | -11.56% | -0.50% | -6.35% | -29.56% | -59.30% | -56.36% | $0.85 | $0.28 | 53.18% | 42.14% | 0.29 | 31,000 | 6.16% |
| PULM | PULMATRIX INC | $2.29 | -2.97% | -43.46% | -49.11% | -49.73% | -67.52% | -62.23% | -30.82% | -90.69% | -99.75% | $10.40 | $2.21 | 77.98% | 3.62% | 0.56 | 23,500 | -29.64% |
| APM | APTORUM GROUP LTD | $1.17 | 4.46% | 6.36% | -10.69% | -33.90% | 20.62% | 35.26% | -76.60% | -95.48% | N/A | $7.49 | $0.69 | 84.38% | 69.57% | 0.66 | 52,000 | -43.48% |
| ELPW | ELONG POWER HOLDING LTD | $0.14 | 4.38% | -10.63% | -33.80% | -58.43% | -87.46% | -86.38% | N/A | N/A | N/A | $8.08 | $0.13 | 98.23% | 8.33% | 0.23 | 3,302,000 | 82.94% |
| XPON | EXPION360 INC | $0.86 | -0.92% | -2.94% | -19.91% | -50.75% | -4.67% | -59.77% | -99.59% | N/A | N/A | $5.50 | $0.60 | 84.42% | 42.83% | 1.44 | 68,000 | -68.22% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | -1.19% | 5.49% | -27.88% | -51.61% | -49.32% | N/A | N/A | N/A | N/A | $3.79 | $0.68 | 80.21% | 10.29% | 1.46 | 26,300 | -86.37% |
| AIFU | AIFU INC | $2.90 | 14.85% | 15.54% | 8.21% | -48.94% | -53.00% | -86.45% | -98.19% | -98.84% | -98.41% | $25.00 | $1.50 | 88.40% | 93.33% | 0.62 | 81,000 | 875.90% |
| HSCS | HEARTSCIENCES INC | $2.58 | -2.27% | 16.74% | 1.98% | -30.08% | -32.64% | -30.04% | -97.03% | N/A | N/A | $6.47 | $2.01 | 60.12% | 28.36% | 0.39 | 82,000 | -53.41% |
| GIBO | GIBO HOLDINGS LTD | $2.26 | 0.44% | -22.34% | 3.67% | -12.40% | -96.88% | -99.90% | N/A | N/A | N/A | $4.84k | $1.49 | 99.95% | 51.68% | -0.26 | 3,300 | -93.40% |
| VRME | VERIFYME INC | $0.66 | -2.08% | -6.53% | -8.48% | -33.54% | -9.12% | 2.81% | -39.63% | -82.36% | -99.33% | $5.00 | $0.55 | 86.84% | 20.29% | 0.84 | 65,000 | -25.29% |
| YYGH | YY GROUP HOLDING LTD | $0.20 | -1.00% | -5.69% | -24.33% | -48.45% | -91.46% | -89.64% | N/A | N/A | N/A | $3.45 | $0.20 | 94.23% | 0.51% | 1.19 | 1,034,000 | 355.51% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.56 | -6.02% | -15.68% | -35.80% | -33.05% | -25.71% | -66.26% | -56.12% | -90.05% | N/A | $5.95 | $0.82 | 73.78% | 90.24% | 0.96 | 88,000 | 2,278.38% |
| RBNE | ROBIN ENERGY LTD | $3.22 | -10.05% | -27.88% | -14.95% | -50.06% | -86.72% | N/A | N/A | N/A | N/A | $102.85 | $3.07 | 96.87% | 4.92% | -3.93 | 344,000 | 43.33% |
| ADVB | ADVANCED BIOMED INC | $0.38 | 1.63% | -3.35% | -11.56% | -23.00% | -49.46% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 90.63% | 20.97% | 0.96 | 53,500 | -15.08% |
| PTHL | PHETON HOLDINGS LTD | $0.47 | 4.89% | -5.60% | -17.19% | -45.31% | -97.48% | -87.74% | N/A | N/A | N/A | $32.00 | $0.43 | 98.53% | 9.51% | 0.52 | 16,300 | -76.03% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.72 | -1.38% | -22.17% | -0.86% | -43.97% | -56.47% | -71.19% | -88.61% | -99.70% | N/A | $7.50 | $1.50 | 77.07% | 14.67% | 1.50 | 19,200 | -18.30% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.28 | 0.88% | 4.11% | -5.39% | -33.53% | -41.09% | -49.33% | -58.70% | -73.43% | -56.57% | $5.41 | $2.02 | 57.86% | 12.87% | 0.10 | 26,900 | 73.55% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.51 | 4.46% | -47.46% | -46.53% | -33.14% | -51.44% | -83.88% | -99.40% | -99.91% | -98.44% | $27.00 | $2.74 | 87.00% | 28.24% | 0.76 | 129,000 | -64.27% |
| MBRX | MOLECULIN BIOTECH INC | $3.90 | -6.02% | -5.80% | -57.39% | -63.36% | -48.60% | -91.43% | -99.06% | -99.80% | N/A | $91.25 | $3.63 | 95.73% | 7.44% | 0.87 | 126,000 | 18.87% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.66 | -0.75% | -4.74% | 28.24% | -5.29% | 26.29% | -63.17% | N/A | N/A | N/A | $2.41 | $0.35 | 72.49% | 87.82% | -0.09 | 48,700 | 33.42% |
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 2.56% | 2.21% | 16.05% | 20.24% | -34.64% | -35.48% | N/A | N/A | N/A | $1.70 | $0.42 | 64.69% | 42.86% | 0.73 | 6,600 | 73.68% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.52 | 3.53% | -12.00% | 4.76% | 23.51% | -28.31% | 79.59% | -95.33% | -99.19% | -99.72% | $6.20 | $1.31 | 43.23% | 167.88% | 1.15 | 13,500 | -52.30% |
| SOAR | VOLATO GROUP INC | $1.05 | 3.96% | 0.96% | -14.63% | -38.60% | -32.26% | -82.22% | -99.59% | N/A | N/A | $7.36 | $0.98 | 85.73% | 7.14% | 0.51 | 409,000 | 36.33% |
| CYCU | CYCURION INC | $2.88 | -5.88% | -4.00% | -28.89% | -66.71% | -75.88% | -99.11% | -99.06% | N/A | N/A | $386.40 | $2.15 | 99.25% | 33.95% | 0.23 | 176,000 | -48.54% |
| ALZN | ALZAMEND NEURO INC | $2.05 | -1.11% | -4.65% | -1.44% | -13.87% | -30.03% | -80.86% | -99.75% | N/A | N/A | $11.70 | $1.88 | 82.48% | 9.04% | 0.98 | 29,600 | 8.82% |
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | -0.65% | -7.27% | 17.69% | -28.50% | -27.83% | -52.19% | -73.71% | -90.86% | -99.29% | $1.90 | $0.63 | 59.74% | 21.43% | 0.46 | 233,000 | -66.28% |
| MBIO | MUSTANG BIO INC | $1.05 | 0.96% | -3.67% | -11.02% | -35.19% | -2.78% | -87.43% | -99.59% | -99.97% | N/A | $21.95 | $0.89 | 95.22% | 17.58% | 1.50 | 60,600 | 46.73% |
| BMRA | BIOMERICA INC | $2.65 | 1.15% | 10.88% | 15.72% | -8.93% | -16.14% | 19.15% | -90.95% | -93.34% | -72.16% | $10.16 | $2.11 | 73.92% | 25.59% | 0.81 | 69,000 | -97.09% |
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | 2.75% | -4.27% | -2.61% | -68.11% | -21.40% | -58.90% | -94.26% | N/A | N/A | $2.61 | $0.39 | 82.84% | 15.17% | 0.63 | 15,500 | -68.56% |
| GXAI | GAXOSAI INC | $1.06 | -1.85% | 0.00% | -11.67% | -43.01% | -22.06% | -58.43% | N/A | N/A | N/A | $3.77 | $1.00 | 71.88% | 6.00% | 1.21 | 86,000 | -43.42% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.05 | -3.30% | 0.00% | 12.64% | -22.05% | -33.22% | -37.69% | -90.70% | -99.90% | -99.99% | $4.18 | $1.76 | 50.96% | 16.21% | 0.89 | 20,800 | 0.00% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.54 | 2.67% | -12.00% | -10.98% | -64.52% | 14.93% | -62.27% | -92.14% | -93.69% | -98.19% | $12.39 | $0.97 | 87.57% | 59.09% | 0.89 | 13,400 | -85.74% |
| SSKN | STRATA SKIN SCIENCES INC | $1.27 | 4.10% | -2.31% | -2.31% | -40.38% | -45.49% | -55.90% | -83.87% | -91.36% | -97.71% | $3.86 | $1.19 | 67.10% | 6.72% | 0.26 | 91,000 | -9.00% |
| UCAR | U POWER LTD | $1.69 | 0.60% | -1.17% | -13.33% | -18.36% | -57.96% | -74.00% | N/A | N/A | N/A | $9.43 | $1.43 | 82.09% | 18.18% | 1.17 | 14,100 | 252.50% |
| PLRZ | POLYRIZON LTD | $7.61 | 5.26% | -25.10% | 86.52% | 18.54% | 76.16% | -99.76% | N/A | N/A | N/A | $4.20k | $2.95 | 99.82% | 157.97% | 0.94 | 57,000 | -67.80% |
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | 1.22% | 0.97% | -5.90% | -27.07% | 55.43% | 70.78% | N/A | 80.43% | N/A | $15.60 | $2.01 | 73.40% | 106.78% | 41.22 | 2,700 | -87.73% |
| IFBD | INFOBIRD CO LTD | $0.91 | 0.00% | -0.33% | -0.11% | -29.46% | -11.65% | -58.45% | -99.85% | N/A | N/A | $2.70 | $0.88 | 66.30% | 3.17% | 0.84 | 1,600 | -84.00% |
| CRE | CRE8 ENTERPRISE LTD | $0.31 | -1.27% | -4.91% | -24.57% | -61.73% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.31 | 96.01% | 1.64% | 0.82 | 38,700 | -59.69% |
| OFAL | OFA GROUP | $0.57 | -4.33% | -8.16% | -21.48% | -56.84% | -63.44% | N/A | N/A | N/A | N/A | $9.79 | $0.55 | 94.14% | 3.99% | 1.22 | 40,700 | -34.35% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.36 | -2.48% | -8.17% | 5.83% | -38.78% | -80.81% | -93.85% | -99.83% | N/A | N/A | $51.75 | $2.13 | 95.44% | 10.80% | 0.51 | 50,000 | 488.24% |
| NWTG | NEWTON GOLF COMPANY INC | $1.55 | -2.52% | 5.44% | 7.64% | -18.42% | -1.90% | -84.89% | N/A | N/A | N/A | $40.20 | $0.82 | 96.14% | 89.02% | 0.83 | 52,000 | -14.75% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.36 | 2.26% | 0.74% | -13.38% | -34.62% | -39.56% | -76.22% | -91.78% | N/A | N/A | $7.08 | $1.29 | 80.79% | 5.43% | 0.98 | 32,000 | -69.23% |
| SKYQ | SKY QUARRY INC | $0.29 | -1.02% | -10.70% | -21.08% | -34.09% | -58.52% | -74.39% | N/A | N/A | N/A | $1.94 | $0.27 | 84.95% | 7.75% | -0.04 | 82,000 | 26.15% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.46 | -1.14% | -1.14% | -16.43% | -16.63% | -72.47% | -80.23% | -95.85% | N/A | N/A | $25.00 | $3.17 | 86.16% | 9.11% | 0.59 | 11,900 | -70.25% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | -3.95% | 2.91% | -6.27% | -28.49% | -38.93% | -90.30% | N/A | N/A | N/A | $42.70 | $3.26 | 90.89% | 19.51% | 0.73 | 25,600 | -24.71% |
| DTSS | DATASEA INC | $0.84 | 0.96% | -15.25% | -31.79% | -63.51% | -58.05% | -60.61% | -96.20% | -97.43% | N/A | $3.10 | $0.80 | 72.94% | 4.88% | 1.02 | 55,600 | -9.74% |
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 3.80% | 2.90% | 2.90% | -63.55% | -91.47% | -87.41% | -92.20% | -95.52% | N/A | $5.62 | $0.30 | 93.68% | 17.94% | 1.11 | 273,000 | -50.00% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.09 | 0.93% | 17.33% | -8.40% | 34.57% | 17.20% | 35.24% | -63.79% | N/A | N/A | $1.86 | $0.76 | 41.40% | 43.42% | 0.59 | 151,000 | -69.43% |
| OLB | OLB GROUP INC | $0.82 | -0.73% | -14.21% | -22.38% | -36.82% | -55.71% | -51.49% | -92.01% | -98.27% | N/A | $2.50 | $0.78 | 67.40% | 3.95% | 1.31 | 32,000 | -73.33% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.26 | 17.73% | -30.93% | -13.38% | -26.00% | -56.18% | -88.64% | -98.80% | -99.91% | N/A | $2.67 | $0.19 | 90.30% | 37.77% | 0.84 | 13,659,000 | -58.35% |
| BNZI | BANZAI INTERNATIONAL INC | $1.05 | -0.94% | -7.89% | -11.76% | -62.09% | -83.02% | -93.60% | -99.98% | -99.98% | N/A | $27.00 | $0.94 | 96.11% | 11.70% | 0.31 | 217,000 | -45.06% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 1.86% | 6.27% | 16.53% | -48.41% | 7.72% | 11.25% | -30.20% | N/A | N/A | $1.66 | $0.50 | 57.11% | 42.40% | 0.95 | 8,300 | -84.91% |
| FMFC | KANDAL M VENTURE LTD | $0.39 | 28.85% | 27.18% | -21.40% | -97.11% | -91.07% | N/A | N/A | N/A | N/A | $15.75 | $0.27 | 97.50% | 45.02% | 0.53 | 26,564,000 | 28,159.57% |
| FAT | FAT BRANDS INC | $0.39 | -1.01% | -9.22% | -20.56% | -80.59% | -83.16% | -92.68% | -92.82% | -93.25% | N/A | $6.17 | $0.36 | 93.61% | 10.99% | 0.84 | 58,000 | -66.08% |
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | -7.26% | 9.52% | -6.50% | 0.00% | -6.50% | 29.21% | -92.41% | N/A | N/A | $6.75 | $0.65 | 82.96% | 78.29% | 1.07 | 529,000 | -79.74% |
| ATER | ATERIAN INC | $0.70 | 0.72% | 0.29% | 2.66% | -33.17% | -57.62% | -70.04% | -92.03% | -99.65% | N/A | $3.50 | $0.65 | 80.14% | 6.92% | 1.74 | 60,600 | -3.81% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.42 | -2.74% | 4.41% | 0.71% | -70.66% | -72.95% | -98.14% | -99.94% | -100.00% | -100.00% | $213.60 | $1.16 | 99.34% | 22.41% | 0.68 | 3,700 | -82.71% |
| IOTR | IOTHREE LTD | $2.66 | -5.34% | 8.57% | -15.82% | -29.39% | -36.52% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.55% | 18.75% | 3.00 | 5,000 | -62.96% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.78 | -74.90% | -0.76% | -5.54% | -34.67% | -40.15% | -58.30% | -24.62% | -71.49% | -89.72% | $3.27 | $0.76 | 76.01% | 3.16% | 0.74 | 70,000 | 165.15% |
| BQ | BOQII HOLDING LTD | $2.14 | -2.28% | 2.39% | 17.58% | -30.74% | 2.88% | -28.69% | -94.42% | -99.84% | N/A | $56.10 | $1.62 | 96.19% | 32.10% | 0.94 | 80,000 | -40.30% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | -1.27% | -0.57% | -4.29% | -16.13% | 8.33% | -10.34% | -32.61% | -58.70% | N/A | $7.49 | $1.22 | 79.17% | 27.87% | 0.81 | 1,300 | -93.50% |
| AMZE | AMAZE HOLDINGS INC | $0.35 | 3.60% | 6.15% | 15.00% | -89.79% | -96.45% | -97.49% | -98.56% | N/A | N/A | $19.44 | $0.24 | 98.22% | 44.35% | 1.07 | 521,000 | -45.27% |
| LGCB | LINKAGE GLOBAL INC | $1.81 | -3.72% | -3.72% | -11.27% | -25.82% | -19.91% | -50.55% | N/A | N/A | N/A | $6.83 | $1.22 | 73.51% | 48.36% | -0.23 | 20,800 | 333.33% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.43 | -1.33% | -12.17% | -17.90% | -28.63% | -4.62% | -92.46% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.41% | 20.85% | 1.37 | 5,600 | -72.41% |
| TPET | TRIO PETROLEUM CORP | $0.80 | -3.61% | -12.09% | -7.94% | -26.61% | -41.18% | -24.53% | N/A | N/A | N/A | $3.25 | $0.71 | 75.38% | 13.48% | -0.65 | 158,000 | -39.23% |
| ASTC | ASTROTECH CORP | $3.83 | 0.00% | 1.86% | 34.39% | -25.49% | -36.06% | -44.09% | -58.73% | -93.28% | -98.41% | $8.01 | $2.47 | 52.18% | 55.38% | 0.54 | 23,600 | -11.94% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | 2.26% | -1.45% | 8.80% | -29.17% | -24.44% | -89.07% | -96.77% | -99.84% | N/A | $24.50 | $1.07 | 94.45% | 27.10% | 0.88 | 134,000 | 8.94% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.62 | -1.12% | -3.29% | -25.54% | -20.77% | -26.43% | -38.81% | -93.87% | -99.01% | -99.79% | $3.68 | $0.61 | 83.21% | 0.82% | 0.54 | 51,000 | -54.46% |
| MOVE | MOVANO INC | $7.97 | -2.80% | 11.62% | -32.05% | 43.06% | 6.42% | -85.92% | -96.31% | N/A | N/A | $62.80 | $4.67 | 87.31% | 70.66% | 1.13 | 28,000 | -95.26% |
| PMAX | POWELL MAX LTD | $2.70 | 10.20% | 20.00% | 62.65% | 5.47% | -16.80% | -85.82% | N/A | N/A | N/A | $22.00 | $1.56 | 87.73% | 73.08% | 1.23 | 40,600 | 69.17% |
| TOVX | THERIVA BIOLOGICS INC | $0.20 | -3.94% | 6.56% | -15.58% | -49.61% | -55.68% | -88.92% | -98.05% | -99.79% | -100.00% | $2.03 | $0.17 | 90.39% | 17.47% | 0.85 | 1,555,000 | -75.43% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.31 | -0.76% | -3.25% | -17.61% | -34.50% | -23.84% | -30.69% | -97.46% | -99.41% | -98.37% | $3.35 | $1.20 | 60.90% | 9.17% | 0.88 | 12,700 | -33.16% |
| XAIR | BEYOND AIR INC | $0.82 | -4.67% | -13.18% | -36.17% | -66.79% | -78.04% | -90.30% | -99.31% | -99.22% | N/A | $11.20 | $0.80 | 92.71% | 2.13% | 1.01 | 105,000 | -44.15% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | -1.63% | -14.18% | -27.76% | -36.96% | -43.47% | -93.89% | N/A | N/A | N/A | $62.40 | $2.31 | 96.12% | 4.76% | 0.35 | 17,000 | -35.36% |
| RVYL | RYVYL INC | $0.18 | -10.89% | -33.82% | -36.40% | -38.36% | -79.02% | -86.76% | -96.00% | -99.65% | -90.00% | $2.33 | $0.17 | 92.27% | 7.78% | 1.45 | 3,340,000 | 304.36% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.48 | -5.13% | -8.07% | -20.43% | -63.73% | -31.48% | -75.66% | -99.26% | N/A | N/A | $25.00 | $1.40 | 94.08% | 5.71% | 0.72 | 58,600 | -22.89% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.31 | 0.00% | -5.76% | -5.76% | -16.03% | -12.08% | -59.57% | -99.90% | -99.98% | -100.00% | $3.90 | $1.16 | 66.41% | 12.93% | 1.09 | 81,000 | -11.96% |
| CJMB | CALLAN JMB INC | $1.39 | 2.21% | -19.65% | -53.12% | -71.40% | -70.96% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 82.09% | 15.83% | 0.23 | 15,500 | -76.30% |
| VS | VERSUS SYSTEMS INC | $1.31 | 2.66% | 6.50% | -7.09% | -38.21% | -48.83% | -37.32% | -87.40% | N/A | N/A | $3.79 | $1.15 | 65.44% | 13.72% | 0.92 | 7,600 | -60.00% |
| TWAV | TAOWEAVE INC | $1.99 | -10.76% | -1.49% | 5.85% | -31.85% | -42.65% | -44.72% | -97.45% | -99.94% | -99.94% | $5.50 | $1.69 | 63.82% | 17.75% | 1.90 | 81,500 | 185.96% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| LYRA | LYRA THERAPEUTICS INC | $3.58 | 0.56% | -6.77% | 17.38% | -44.92% | -72.16% | -58.44% | -97.81% | -99.37% | N/A | $37.50 | $2.84 | 90.45% | 26.06% | 0.60 | 4,000 | -45.21% |
| XELB | XCEL BRANDS INC | $1.32 | -5.04% | 13.79% | 40.88% | -18.52% | -25.42% | -60.25% | -81.18% | -88.42% | -98.22% | $7.40 | $0.74 | 82.15% | 79.35% | 1.03 | 34,000 | -77.33% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.63 | 9.01% | -6.95% | -21.38% | -91.58% | -84.99% | -97.38% | -99.75% | -99.98% | N/A | $33.20 | $0.55 | 98.11% | 14.36% | 1.19 | 228,000 | 9.09% |
| LDWY | LENDWAY INC | $3.54 | 1.14% | 7.27% | -0.28% | -29.62% | -28.34% | -22.03% | -57.04% | -41.22% | -82.50% | $6.19 | $3.11 | 42.81% | 13.83% | 0.63 | 700 | -98.49% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.38 | -1.78% | -57.14% | -62.17% | -65.82% | -65.67% | -78.37% | -77.56% | -99.23% | N/A | $9.33 | $1.30 | 85.21% | 6.15% | 1.22 | 20,800 | -70.29% |
| TDIC | DREAMLAND LTD | $0.20 | -5.16% | -21.40% | -29.37% | -96.09% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.19 | 97.44% | 4.12% | 5.05 | 343,000 | 10.65% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.42 | 1.79% | 21.28% | 7.55% | -19.91% | -2.29% | -88.71% | -88.71% | N/A | N/A | $30.60 | $2.42 | 88.82% | 41.09% | 0.97 | 10,300 | -36.42% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.39 | 0.00% | -9.15% | -64.33% | -52.23% | -55.16% | -80.67% | -98.62% | N/A | N/A | $11.80 | $1.32 | 88.22% | 5.30% | 0.49 | 40,300 | -79.44% |
| LMFA | LM FUNDING AMERICA INC | $0.51 | -1.73% | -29.26% | -41.11% | -58.20% | -76.92% | -77.13% | -86.61% | -97.34% | -99.98% | $5.14 | $0.50 | 90.08% | 2.00% | 1.67 | 207,000 | -63.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.