Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKLF | TOKYO LIFESTYLE CO LTD | $2.28 | 2,500 | -16.67% | 2.25 | 2.23 | 2.67 | 2.76 | 3.19 | 43.06 | 60.16 | 55.85 | 87.91 | 78.35 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| DSS | DSS INC | $0.96 | 103,000 | 1,126.19% | 0.89 | 0.91 | 0.92 | 0.97 | 1.06 | 55.05 | 47.22 | 41.67 | 57.82 | 48.04 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.91 | 9,800 | -19.01% | 4.68 | 4.56 | 4.68 | 5.17 | 5.34 | 55.21 | 67.21 | 65.17 | 79.65 | 77.97 | 0.04 | -0.03 | 0.07 | 0.87 | ||
| MTEX | MANNATECH INC | $4.96 | 3,300 | -59.76% | 5.72 | 6.23 | 6.67 | 7.55 | 8.19 | 34.82 | 4.09 | 8.00 | 23.62 | 32.65 | -0.43 | -0.29 | -0.14 | 0.22 | ||
| IFBD | INFOBIRD CO LTD | $1.15 | 28,500 | 285.14% | 0.97 | 0.97 | 0.97 | 0.96 | 1.02 | 68.24 | 85.10 | 61.51 | 100.00 | 70.67 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.91 | 189,000 | 122.35% | 1.04 | 1.15 | 1.34 | 1.40 | 2.22 | 35.78 | 11.73 | 12.93 | 36.44 | 27.73 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| BTCT | BTC DIGITAL LTD | $1.24 | 76,000 | 5.56% | 1.17 | 1.19 | 1.23 | 1.45 | 2.09 | 53.21 | 63.04 | 42.98 | 91.34 | 81.10 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.40 | 11,200 | 62.32% | 1.46 | 1.55 | 1.53 | 1.70 | 1.98 | 45.15 | 33.56 | 27.87 | 44.97 | 38.88 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.50 | 144,000 | -7.10% | 0.53 | 0.45 | 0.36 | 0.53 | 1.03 | 56.34 | 53.65 | 53.14 | 9.47 | 12.06 | 0.05 | 0.05 | 0.00 | -0.83 | ||
| TNON | TENON MEDICAL INC | $0.81 | 167,000 | 98.81% | 0.76 | 0.77 | 0.78 | 0.91 | 1.06 | 55.43 | 76.22 | 72.57 | 97.22 | 96.70 | -0.00 | -0.01 | 0.01 | 1.04 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 57,000 | -55.81% | 0.42 | 0.40 | 0.39 | 0.39 | 0.42 | 59.42 | 62.87 | 65.44 | 45.14 | 55.66 | 0.02 | 0.01 | 0.00 | 0.41 | ||
| AIIO | ROBOAI INC | $0.62 | 2,531,000 | 388.61% | 0.93 | 1.48 | 2.30 | 5.36 | 16.36 | 22.57 | 2.32 | 1.38 | 0.00 | 0.04 | -0.57 | -0.53 | -0.04 | 0.57 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.89 | 6,300 | 231.58% | 6.96 | 6.29 | 6.35 | 6.70 | 7.24 | 53.26 | 70.55 | 83.38 | 47.73 | 69.91 | 0.37 | 0.21 | 0.16 | 0.31 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.66 | 131,000 | -67.97% | 0.56 | 0.50 | 0.49 | 0.52 | 0.84 | 68.38 | 74.03 | 72.84 | 96.85 | 93.52 | 0.04 | 0.02 | 0.02 | 3.05 | ||
| NCL | NORTHANN CORP | $0.17 | 306,000 | 142.86% | 0.16 | 0.15 | 0.16 | 0.22 | 0.65 | 55.19 | 78.57 | 77.04 | 68.77 | 63.04 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| FGI | FGI INDUSTRIES LTD | $4.65 | 69,600 | 222.22% | 4.12 | 3.86 | 4.61 | 5.52 | 5.18 | 56.16 | 40.48 | 33.56 | 63.94 | 58.27 | -0.09 | -0.20 | 0.11 | 0.54 | ||
| CWD | CALIBERCOS INC | $1.26 | 144,000 | -74.74% | 1.07 | 1.13 | 1.22 | 1.42 | 2.51 | 56.01 | 67.63 | 47.51 | 83.57 | 66.52 | -0.03 | -0.06 | 0.02 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.10 | 116,000 | 13.73% | 3.13 | 3.84 | 2.95 | 3.09 | 4.54 | 47.20 | 22.11 | 14.25 | 32.99 | 19.14 | -0.15 | 0.02 | -0.17 | 0.68 | ||
| FMFC | KANDAL M VENTURE LTD | $0.48 | 750,000 | 87.50% | 0.42 | 0.45 | 0.42 | 0.41 | 4.21 | 55.23 | 65.65 | 54.07 | 74.88 | 67.13 | 0.00 | -0.00 | 0.00 | 1.24 | ||
| SSM | SONO GROUP NV | $6.00 | 2,800 | -45.10% | 6.31 | 6.34 | 6.83 | 6.85 | 7.13 | 40.63 | 48.93 | 52.57 | 66.91 | 71.83 | -0.16 | -0.18 | 0.02 | -0.01 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.39 | 8,700 | -51.12% | 2.39 | 2.41 | 2.56 | 1.95 | 2.09 | 49.23 | 21.78 | 23.70 | 34.19 | 33.81 | -0.03 | -0.03 | -0.01 | 1.00 | ||
| RAY | RAYTECH HOLDING LTD | $3.20 | 3,600 | 0.00% | 3.65 | 3.75 | 4.03 | 3.26 | 11.48 | 34.17 | 10.47 | 23.20 | 7.04 | 28.33 | -0.18 | -0.12 | -0.06 | 0.39 | ||
| XWEL | XWELL INC | $1.10 | 182,000 | 136.36% | 1.22 | 1.24 | 1.04 | 0.81 | 0.92 | 45.85 | 22.67 | 28.44 | 13.39 | 20.00 | 0.01 | 0.05 | -0.03 | 0.75 | ||
| SNES | SENESTECH INC | $1.64 | 4,600 | -72.94% | 1.62 | 1.69 | 1.91 | 2.14 | 3.29 | 42.51 | 28.17 | 22.26 | 72.62 | 52.81 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| DTST | DATA STORAGE CORP | $3.98 | 42,700 | -92.25% | 3.98 | 3.94 | 4.11 | 4.41 | 4.38 | 49.17 | 56.55 | 62.52 | 70.30 | 81.21 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| MIMI | MINT INC LTD | $0.34 | 8,665,000 | -97.75% | 0.29 | 0.29 | 0.31 | 0.34 | 3.65 | 53.61 | 35.35 | 31.02 | 73.60 | 71.57 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.32 | 43,800 | -27.48% | 2.16 | 2.03 | 1.94 | 2.07 | 2.66 | 66.02 | 76.61 | 66.12 | 73.83 | 65.60 | 0.09 | 0.06 | 0.03 | 0.93 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.29 | 397,000 | 1,500.81% | 1.33 | 1.61 | 1.93 | 2.02 | 2.23 | 14.37 | 3.67 | 4.48 | 36.23 | 33.24 | -0.20 | -0.18 | -0.02 | 0.33 | ||
| IQST | IQSTEL INC | $1.67 | 159,000 | -41.11% | 1.77 | 1.74 | 1.92 | 2.65 | 4.87 | 45.55 | 23.58 | 36.04 | 45.12 | 54.16 | -0.06 | -0.08 | 0.02 | 1.77 | ||
| WFF | WF HOLDING LTD | $1.68 | 65,500 | 36.46% | 1.29 | 1.58 | 1.91 | 2.20 | 3.56 | 51.14 | 36.19 | 23.71 | 68.82 | 38.94 | -0.21 | -0.22 | 0.01 | 0.72 | ||
| DKI | DARKIRIS INC | $0.42 | 1,377,000 | -31.87% | 0.49 | 0.42 | 0.45 | 0.42 | N/A | 48.68 | 22.70 | 33.93 | 40.10 | 51.65 | 0.03 | 0.02 | 0.02 | 2.31 | ||
| HWH | HWH INTERNATIONAL INC | $1.13 | 10,000 | -39.02% | 1.06 | 1.19 | 1.33 | 1.53 | 1.83 | 45.47 | 23.16 | 20.00 | 25.54 | 20.44 | -0.09 | -0.09 | 0.00 | -0.09 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.96 | 10,700 | -28.67% | 0.86 | 0.94 | 0.92 | 1.05 | 1.35 | 52.01 | 52.84 | 34.41 | 94.06 | 64.96 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| XPON | EXPION360 INC | $0.78 | 251,000 | 87.31% | 0.67 | 0.63 | 0.69 | 0.82 | 1.08 | 64.42 | 98.63 | 98.86 | 100.00 | 100.00 | 0.01 | -0.01 | 0.03 | 1.54 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 72,500 | 27.19% | 0.61 | 0.63 | 0.78 | 0.80 | 0.71 | 46.84 | 61.14 | 56.46 | 74.06 | 76.24 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| SOS | SOS LTD | $1.15 | 68,400 | -0.15% | 1.03 | 1.05 | 1.22 | 1.36 | 2.17 | 51.72 | 67.49 | 52.84 | 94.82 | 88.72 | -0.05 | -0.08 | 0.02 | 1.79 | ||
| LCFY | LOCAFY LTD | $4.61 | 12,100 | 476.19% | 4.55 | 4.47 | 4.20 | 3.80 | 4.52 | 54.26 | 76.70 | 76.36 | 73.66 | 75.19 | 0.09 | 0.09 | 0.00 | 0.90 | ||
| AGRZ | AGROZ INC | $0.39 | 209,000 | -18.99% | 0.43 | 0.47 | 0.45 | 0.98 | N/A | 42.57 | 8.58 | 4.75 | 9.58 | 3.19 | -0.03 | -0.02 | -0.01 | -0.68 | ||
| AMST | AMESITE INC | $1.80 | 23,200 | 246.27% | 1.76 | 1.79 | 1.82 | 2.00 | 2.54 | 50.59 | 41.41 | 32.32 | 74.01 | 48.84 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| YCBD | CBDMD INC | $0.78 | 388,000 | 82.16% | 0.72 | 0.73 | 0.78 | 0.88 | 0.89 | 53.64 | 65.74 | 48.85 | 87.00 | 63.53 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.10 | 1,440,000 | -69.29% | 0.14 | 0.17 | 0.21 | 0.33 | 0.60 | 15.50 | 9.41 | 10.18 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.91 | 5,900 | -70.20% | 8.67 | 8.75 | 9.31 | 9.00 | 9.93 | 49.81 | 47.90 | 36.76 | 100.00 | 71.91 | -0.18 | -0.23 | 0.05 | 1.31 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 347,000 | 39.92% | 0.69 | 0.70 | 0.70 | 0.78 | 0.88 | 58.73 | 32.46 | 20.08 | 56.74 | 31.68 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.50 | 24,700 | -7.84% | 0.50 | 0.50 | 0.51 | 0.56 | 0.76 | 48.80 | 14.42 | 16.15 | 32.77 | 37.83 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| BON | BON NATURAL LIFE LTD | $1.30 | 5,600 | -58.52% | 1.30 | 1.34 | 1.49 | 1.61 | 1.64 | 33.27 | 48.04 | 48.57 | 80.38 | 79.15 | -0.06 | -0.06 | 0.01 | 0.24 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.96 | 67,000 | 301.20% | 2.85 | 2.66 | 2.54 | 3.54 | 4.92 | 57.27 | 68.39 | 66.51 | 78.36 | 74.96 | 0.08 | 0.04 | 0.03 | 0.76 | ||
| ZCMD | ZHONGCHAO INC | $2.03 | 5,000 | 35.14% | 1.92 | 1.83 | 1.86 | 3.11 | 5.40 | 56.25 | 78.92 | 80.10 | 92.84 | 95.22 | 0.01 | -0.04 | 0.05 | 0.20 | ||
| LNAI | LUNAI BIOWORKS INC | $0.32 | 27,517,000 | 1,406.96% | 0.36 | 0.39 | 0.45 | 0.75 | 0.65 | 44.34 | 10.65 | 12.95 | 40.50 | 50.12 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| RVYL | RYVYL INC | $6.07 | 31,800 | -14.97% | 5.66 | 5.47 | 5.68 | 6.82 | 9.71 | 55.94 | 86.54 | 77.01 | 95.70 | 85.97 | 0.05 | -0.05 | 0.10 | 1.43 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.38 | 6,700 | -49.62% | 3.12 | 3.03 | 2.65 | 2.49 | 2.99 | 64.65 | 89.06 | 78.81 | 86.45 | 73.24 | 0.15 | 0.13 | 0.02 | 0.84 | ||
| APM | APTORUM GROUP LTD | $0.95 | 34,400 | 40.41% | 0.89 | 0.94 | 0.86 | 1.01 | 1.32 | 54.15 | 35.78 | 27.19 | 40.35 | 27.03 | 0.00 | 0.01 | -0.00 | 0.61 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.36 | 537,000 | 72.67% | 0.39 | 0.36 | 0.38 | 0.45 | 1.84 | 48.38 | 20.02 | 19.21 | 31.95 | 31.64 | -0.00 | -0.00 | 0.00 | 0.06 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.28 | 163,000 | 355.31% | 2.19 | 2.13 | 2.41 | 2.81 | 2.90 | 51.52 | 28.16 | 25.32 | 45.17 | 38.60 | -0.07 | -0.10 | 0.03 | 0.55 | ||
| FTRK | FAST TRACK GROUP | $0.35 | 31,600 | 64.58% | 0.39 | 0.44 | 0.50 | 0.60 | 0.58 | 34.11 | 6.21 | 5.93 | 20.57 | 17.60 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.70 | 46,500 | -29.01% | 0.59 | 0.61 | 0.66 | 0.74 | 1.01 | 60.90 | 84.39 | 76.07 | 99.31 | 91.56 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| PPBT | PURPLE BIOTECH LTD | $4.11 | 16,900 | 463.33% | 4.12 | 4.03 | 4.66 | 5.93 | 10.03 | 46.48 | 60.76 | 60.48 | 82.61 | 80.86 | -0.14 | -0.20 | 0.06 | 0.66 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 34,000 | -22.73% | 0.39 | 0.39 | 0.39 | 0.40 | 0.75 | 54.32 | 73.14 | 66.94 | 81.21 | 74.79 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| CLRO | CLEARONE INC | $2.81 | 10,900 | -59.93% | 3.15 | 3.56 | 4.62 | 5.13 | 5.42 | 23.94 | 5.25 | 9.31 | 17.62 | 20.99 | -0.47 | -0.45 | -0.02 | 0.47 | ||
| GELS | GELTEQ LTD | $0.70 | 9,500 | -34.03% | 0.70 | 0.71 | 0.75 | 0.86 | 1.14 | 46.78 | 44.09 | 49.61 | 57.74 | 61.90 | -0.02 | -0.02 | 0.00 | 1.91 | ||
| AMZE | AMAZE HOLDINGS INC | $0.19 | 3,045,000 | 52.25% | 0.16 | 0.19 | 0.29 | 0.35 | 1.87 | 40.95 | 51.22 | 43.81 | 94.84 | 95.09 | -0.04 | -0.04 | 0.01 | 1.10 | ||
| KRKR | 36KR HOLDINGS INC | $3.53 | 19,300 | -13.45% | 3.82 | 3.99 | 3.86 | 4.23 | 5.05 | 43.94 | 17.20 | 23.81 | 12.76 | 23.96 | -0.05 | -0.01 | -0.04 | 0.86 | ||
| GURE | GULF RESOURCES INC | $5.41 | 10,900 | -86.20% | 6.23 | 5.62 | 5.26 | 4.74 | 5.48 | 48.94 | 22.56 | 21.61 | 8.41 | 7.24 | 0.20 | 0.30 | -0.10 | 0.34 | ||
| MSGY | MASONGLORY LTD | $0.53 | 784,000 | 235.04% | 0.48 | 0.47 | 0.54 | 1.74 | N/A | 46.96 | 54.60 | 52.05 | 96.56 | 97.20 | -0.05 | -0.09 | 0.04 | 1.73 | ||
| BCAB | BIOATLA INC | $4.51 | 22,300 | 5.19% | 5.01 | 6.50 | 8.08 | 19.46 | 23.85 | 30.98 | 9.64 | 9.70 | 5.12 | 2.80 | -1.41 | -1.31 | -0.11 | 1.76 | ||
| EVGN | EVOGENE LTD | $0.85 | 29,000 | 77.91% | 0.81 | 0.82 | 0.87 | 0.97 | 1.11 | 53.58 | 53.49 | 45.58 | 93.91 | 77.81 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.40 | 151,000 | 86.42% | 1.29 | 1.22 | 1.08 | 1.25 | 1.19 | 58.02 | 19.27 | 16.15 | 23.73 | 19.38 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.54 | 2,640,000 | 1.11% | 0.50 | 0.53 | 0.71 | 0.84 | 3.07 | 44.52 | 54.39 | 32.53 | 100.00 | 68.28 | -0.06 | -0.08 | 0.01 | 0.95 | ||
| ATER | ATERIAN INC | $0.68 | 23,900 | -45.68% | 0.67 | 0.63 | 0.61 | 0.68 | 0.89 | 60.19 | 75.19 | 76.17 | 65.88 | 68.42 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| ARBB | ARB IOT GROUP LTD | $4.19 | 5,000 | -52.83% | 4.04 | 4.20 | 4.70 | 5.35 | 5.58 | 47.13 | 36.70 | 22.32 | 66.67 | 40.73 | -0.21 | -0.24 | 0.03 | 0.78 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.28 | 900 | -81.63% | 10.81 | 10.85 | 10.64 | 11.26 | 43.48 | 55.20 | 70.97 | 64.24 | 97.67 | 98.07 | 0.03 | -0.04 | 0.07 | 1.08 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.75 | 121,000 | 802.99% | 3.42 | 3.59 | 3.72 | 3.95 | 4.77 | 54.90 | 36.74 | 16.30 | 40.44 | 17.40 | -0.10 | -0.11 | 0.01 | 0.68 | ||
| ACON | ACLARION INC | $3.20 | 39,400 | -52.87% | 3.38 | 3.31 | 3.03 | 4.18 | 5.85 | 47.30 | 23.02 | 26.09 | 6.76 | 15.78 | 0.02 | 0.05 | -0.02 | 0.87 | ||
| SMTK | SMARTKEM INC | $0.34 | 258,000 | -87.83% | 0.30 | 0.27 | 0.29 | 0.79 | 1.11 | 57.36 | 61.49 | 71.84 | 82.33 | 83.44 | 0.00 | -0.02 | 0.02 | 0.37 | ||
| SCKT | SOCKET MOBILE INC | $0.89 | 18,200 | 6.43% | 0.89 | 0.89 | 0.95 | 1.06 | 1.06 | 47.28 | 16.49 | 12.22 | 26.39 | 24.31 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| MTVA | METAVIA INC | $1.42 | 122,000 | 11.93% | 1.32 | 1.33 | 1.50 | 4.27 | 6.58 | 46.94 | 69.77 | 63.20 | 93.69 | 94.97 | -0.10 | -0.16 | 0.07 | 0.44 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | 34,200 | 62.86% | 0.25 | 0.25 | 0.31 | 0.36 | N/A | 40.79 | 33.82 | 47.18 | 52.08 | 64.01 | -0.02 | -0.02 | 0.00 | 2.30 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | 47,300 | -60.91% | 0.51 | 0.49 | 0.53 | 0.60 | 0.64 | 64.08 | 92.94 | 87.36 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.36 | 17,600 | 183.87% | 1.42 | 1.33 | 1.44 | 2.49 | 5.35 | 46.70 | 51.59 | 60.45 | 58.34 | 68.45 | -0.00 | -0.04 | 0.04 | 1.15 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.70 | 1,500 | -74.14% | 2.88 | 2.86 | 2.92 | 3.59 | 4.85 | 41.81 | 33.47 | 45.23 | 38.38 | 55.83 | -0.03 | -0.03 | 0.01 | 0.15 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.59 | 700 | -88.52% | 1.59 | 1.59 | 1.66 | 1.65 | 1.64 | 47.67 | 23.74 | 21.08 | 54.77 | 54.02 | -0.02 | -0.03 | 0.00 | 0.62 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.93 | 900 | -68.97% | 3.95 | 3.96 | 4.04 | 3.87 | 4.40 | 48.47 | 46.89 | 31.71 | 40.43 | 24.63 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| IOTR | IOTHREE LTD | $2.64 | 6,500 | -34.34% | 2.70 | 2.29 | 2.33 | 2.70 | 3.32 | 54.46 | 62.43 | 65.50 | 51.71 | 59.85 | 0.17 | 0.10 | 0.07 | 2.37 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.32 | 650 | -40.91% | 3.33 | 2.78 | 2.68 | 3.47 | 4.52 | 59.00 | 74.61 | 77.09 | 78.11 | 83.71 | 0.26 | 0.15 | 0.11 | 0.15 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.89 | 21,600 | -22.58% | 2.91 | 3.00 | 2.99 | 3.17 | 3.03 | 43.96 | 47.05 | 41.72 | 81.92 | 69.61 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.69 | 4,500 | 21.62% | 4.91 | 4.98 | 5.26 | 5.68 | 6.32 | 36.12 | 16.30 | 20.42 | 6.38 | 19.62 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.09 | 69,000 | -13.75% | 1.09 | 1.09 | 1.10 | 1.25 | 1.59 | 48.43 | 52.64 | 50.08 | 73.79 | 74.73 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 502,000 | -1.18% | 0.37 | 0.36 | 0.39 | 0.63 | 1.29 | 52.60 | 51.43 | 47.75 | 57.25 | 51.60 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| OFAL | OFA GROUP | $0.48 | 82,000 | 20.59% | 0.56 | 0.49 | 0.47 | 0.55 | 0.97 | 47.90 | 41.74 | 47.72 | 28.10 | 40.69 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| QUCY | MAINZ BIOMED NV | $0.55 | 508,000 | -66.40% | 0.50 | 0.50 | 0.67 | 0.91 | 1.26 | 47.89 | 76.84 | 65.05 | 92.90 | 85.76 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| CYCU | CYCURION INC | $1.24 | 6,988,000 | 1,798.91% | 1.19 | 1.16 | 1.49 | 2.31 | 5.25 | 47.48 | 45.58 | 47.78 | 80.21 | 80.57 | -0.09 | -0.13 | 0.04 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.54 | 18,800 | 28.77% | 2.52 | 2.58 | 3.13 | 3.47 | 3.80 | 45.65 | 32.78 | 34.78 | 67.34 | 70.82 | -0.16 | -0.20 | 0.04 | 0.85 | ||
| IMRN | IMMURON LTD | $0.83 | 42,000 | 72.84% | 0.81 | 0.78 | 0.78 | 0.95 | 1.40 | 54.80 | 59.97 | 55.46 | 64.53 | 65.53 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| ADVB | ADVANCED BIOMED INC | $6.20 | 54,600 | 110.00% | 5.86 | 5.07 | 4.81 | 5.96 | 7.94 | 62.94 | 68.48 | 71.83 | 78.55 | 86.54 | 0.47 | 0.28 | 0.19 | 0.79 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.51 | 1,327,000 | 352.90% | 0.45 | 0.44 | 0.52 | 0.82 | 1.05 | 55.77 | 80.43 | 72.44 | 100.00 | 96.84 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| FAMI | FARMMI INC | $1.22 | 1,600 | -33.33% | 1.22 | 1.23 | 1.27 | 1.35 | 1.55 | 46.37 | 40.22 | 36.67 | 70.28 | 58.54 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.33 | 17,600 | 232.08% | 2.28 | 2.18 | 2.13 | 2.74 | 3.12 | 55.35 | 69.28 | 72.45 | 63.70 | 67.98 | 0.07 | 0.05 | 0.03 | 0.14 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.71 | 6,900 | 146.43% | 3.75 | 3.73 | 4.67 | 5.32 | 7.15 | 43.02 | 49.69 | 54.10 | 77.44 | 82.47 | -0.23 | -0.31 | 0.09 | 1.62 | ||
| RENX | RENX ENTERPRISES CORP | $2.65 | 244,000 | -65.54% | 2.58 | 2.36 | 2.73 | 5.38 | 14.20 | 51.06 | 64.89 | 60.95 | 93.63 | 89.40 | -0.02 | -0.13 | 0.10 | 1.06 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.26 | 1,081,000 | -18.84% | 0.26 | 0.27 | 0.35 | 0.74 | 1.14 | 42.71 | 27.77 | 21.27 | 63.68 | 38.46 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.98 | 6,900 | 56.82% | 1.98 | 1.90 | 2.08 | 2.35 | 2.54 | 49.72 | 70.53 | 78.67 | 77.34 | 86.17 | -0.00 | -0.04 | 0.04 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.