Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATON | ALPHATON CAPITAL CORP | $6.00 | 139,000 | -74.40% | 6.59 | 7.59 | 6.84 | 7.40 | 6.14 | 40.32 | 14.04 | 9.38 | 19.00 | 9.31 | -0.41 | -0.07 | -0.33 | 1.09 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $7.46 | 344,000 | 3.61% | 10.99 | 14.34 | 18.99 | 17.83 | 19.99 | 32.79 | 5.23 | 3.85 | 4.41 | 1.47 | -3.54 | -2.85 | -0.69 | 0.55 | ||
| DHAI | DIH HOLDING US INC | $0.21 | 1,919,000 | -64.18% | 0.25 | 0.25 | 0.25 | 0.23 | 0.54 | 40.01 | 8.75 | 12.39 | 5.95 | 7.53 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| JZXN | JIUZI HOLDINGS INC | $0.90 | 286,000 | -14.37% | 0.84 | 0.87 | 0.97 | 2.04 | 2.46 | 47.44 | 39.76 | 23.85 | 40.17 | 28.63 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| VS | VERSUS SYSTEMS INC | $2.01 | 24,000 | -7.69% | 1.95 | 2.05 | 2.31 | 2.20 | 2.13 | 44.04 | 34.41 | 29.90 | 81.53 | 63.04 | -0.09 | -0.11 | 0.01 | 0.92 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.37 | 700,000 | -47.80% | 0.43 | 0.44 | 0.45 | 0.57 | 2.16 | 41.21 | 10.34 | 8.50 | 12.29 | 10.34 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.27 | 42,500 | -16.17% | 1.33 | 1.45 | 1.70 | 2.30 | 3.57 | 31.75 | 12.41 | 8.88 | 34.36 | 23.73 | -0.14 | -0.14 | -0.00 | 1.19 | ||
| STSS | SHARPS TECHNOLOGY INC | $9.44 | 528,000 | 92.00% | 11.87 | 8.93 | 6.95 | 6.17 | 177.88 | 52.18 | 40.91 | 43.90 | 30.23 | 34.45 | 1.36 | 1.46 | -0.10 | 0.50 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.03 | 6,200 | -36.08% | 5.11 | 5.15 | 5.61 | 6.07 | 7.93 | 42.87 | 62.45 | 52.45 | 79.31 | 66.82 | -0.16 | -0.18 | 0.02 | 0.89 | ||
| AWX | AVALON HOLDINGS CORP | $2.46 | 1,300 | -56.67% | 2.48 | 2.49 | 2.52 | 2.50 | 2.87 | 46.00 | 17.41 | 19.38 | 41.13 | 42.98 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.50 | 131,000 | 52.33% | 2.18 | 2.16 | 2.33 | 2.91 | 3.63 | 60.08 | 86.52 | 81.15 | 100.00 | 95.54 | -0.01 | -0.07 | 0.06 | 0.76 | ||
| BREA | BRERA HOLDINGS PLC | $5.96 | 4,300 | -57.00% | 6.11 | 6.33 | 6.64 | 6.77 | 6.89 | 43.07 | 34.27 | 34.76 | 65.46 | 61.59 | -0.18 | -0.16 | -0.02 | 0.77 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.53 | 3,847,000 | 2,049.16% | 0.52 | 0.53 | 0.51 | 0.47 | 0.60 | 51.20 | 15.90 | 14.12 | 15.52 | 6.78 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| ATER | ATERIAN INC | $0.95 | 102,000 | 29.11% | 0.98 | 1.02 | 1.23 | 1.45 | 1.85 | 33.75 | 25.50 | 23.17 | 52.60 | 58.42 | -0.08 | -0.08 | 0.01 | 1.67 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.04 | 312,000 | -6.59% | 2.79 | 3.10 | 3.04 | 3.31 | 3.42 | 50.38 | 29.03 | 23.46 | 32.68 | 27.27 | -0.06 | -0.04 | -0.02 | 0.02 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.44 | 5,945,000 | 9,488.71% | 0.43 | 0.46 | 0.49 | 0.50 | 1.83 | 47.07 | 19.18 | 17.17 | 36.15 | 25.50 | -0.03 | -0.02 | -0.00 | 0.16 | ||
| ADVB | ADVANCED BIOMED INC | $0.44 | 269,000 | 244.87% | 0.43 | 0.43 | 0.53 | 0.89 | N/A | 45.83 | 31.65 | 32.65 | 73.52 | 72.40 | -0.02 | -0.04 | 0.01 | 1.23 | ||
| PAVM | PAVMED INC | $0.43 | 111,000 | -60.07% | 0.46 | 0.45 | 0.52 | 0.59 | 0.66 | 40.79 | 21.74 | 28.41 | 46.80 | 51.31 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| LDWY | LENDWAY INC | $5.32 | 5,800 | 383.33% | 5.58 | 5.37 | 5.16 | 4.85 | 4.52 | 49.12 | 51.52 | 60.68 | 25.69 | 46.31 | 0.13 | 0.13 | -0.01 | 0.52 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.94 | 427,000 | 84.85% | 0.78 | 0.75 | 0.73 | 0.66 | 0.66 | 79.21 | 86.47 | 80.24 | 88.82 | 86.88 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.09 | 7,000 | -41.18% | 1.11 | 1.10 | 1.23 | 1.27 | 1.41 | 40.32 | 28.13 | 30.56 | 67.02 | 71.37 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.15 | 8,400 | 9.09% | 10.42 | 10.45 | 10.22 | 9.42 | 75.07 | 57.01 | 93.19 | 80.31 | 97.27 | 96.51 | 0.10 | 0.02 | 0.08 | 1.34 | ||
| LCFY | LOCAFY LTD | $6.68 | 164,000 | -44.97% | 4.99 | 4.70 | 5.06 | 4.56 | 5.60 | 70.59 | 73.19 | 62.66 | 95.86 | 91.49 | 0.26 | -0.00 | 0.26 | 0.77 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.83 | 5,400 | -11.48% | 4.88 | 4.91 | 4.85 | 4.96 | 5.09 | 48.10 | 37.88 | 39.72 | 43.81 | 42.77 | 0.01 | 0.01 | -0.01 | 0.82 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | 229,000 | 37.13% | 0.45 | 0.43 | 0.50 | 0.54 | 0.84 | 39.33 | 36.58 | 48.72 | 42.70 | 59.15 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.59 | 1,400 | 47.37% | 4.77 | 4.59 | 4.60 | 4.37 | 4.16 | 48.92 | 44.78 | 49.20 | 33.75 | 39.21 | 0.04 | 0.05 | -0.01 | 0.22 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.50 | 23,100 | -79.91% | 6.28 | 5.94 | 6.67 | 8.83 | 21.45 | 62.70 | 87.95 | 82.08 | 96.26 | 88.96 | 0.12 | -0.19 | 0.31 | 1.18 | ||
| SOWG | SOW GOOD INC | $0.75 | 29,000 | -62.82% | 0.74 | 0.73 | 0.83 | 0.78 | 1.61 | 47.99 | 88.24 | 85.38 | 88.24 | 90.88 | -0.02 | -0.04 | 0.01 | 1.58 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 212,000 | 4.95% | 0.86 | 0.89 | 0.90 | 0.79 | 0.89 | 46.19 | 19.78 | 18.72 | 18.43 | 13.44 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| UCAR | U POWER LTD | $2.07 | 46,000 | 384.21% | 2.04 | 2.01 | 2.73 | 2.93 | 3.80 | 42.01 | 58.77 | 57.28 | 96.09 | 96.46 | -0.15 | -0.20 | 0.06 | 1.27 | ||
| INAB | IN8BIO INC | $2.01 | 107,000 | 336.73% | 2.19 | 2.24 | 2.23 | 3.10 | 5.47 | 33.38 | 17.81 | 21.78 | 0.00 | 1.90 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.18 | 1,314,000 | -14.23% | 0.19 | 0.20 | 0.21 | 0.24 | 0.46 | 37.09 | 28.77 | 22.72 | 25.64 | 14.08 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 10,500 | -55.51% | 0.42 | 0.43 | 0.41 | 0.41 | 0.43 | 51.97 | 53.86 | 51.02 | 78.73 | 66.23 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| APRE | APREA THERAPEUTICS INC | $1.55 | 53,600 | 43.70% | 1.56 | 1.60 | 1.69 | 1.70 | 2.35 | 43.26 | 36.26 | 25.20 | 73.08 | 48.88 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| SNES | SENESTECH INC | $5.08 | 162,000 | 14.08% | 4.92 | 4.78 | 4.98 | 3.90 | 3.30 | 56.26 | 85.78 | 79.99 | 99.09 | 89.95 | 0.05 | 0.01 | 0.04 | 0.79 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.78 | 261,000 | 301.54% | 0.90 | 0.86 | 0.65 | 0.60 | 0.73 | 49.17 | 28.87 | 38.24 | 0.64 | 0.43 | 0.06 | 0.09 | -0.02 | 0.39 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.61 | 337,000 | 227.18% | 2.23 | 2.07 | 2.10 | 1.74 | 2.19 | 65.87 | 80.38 | 72.23 | 83.59 | 67.95 | 0.08 | 0.04 | 0.04 | 1.37 | ||
| IMG | CIMG INC | $0.25 | 59,760,000 | 4,847.02% | 0.25 | 0.25 | 0.26 | 0.37 | 0.52 | 47.97 | 10.04 | 9.66 | 16.86 | 16.46 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| RVYL | RYVYL INC | $0.29 | 730,000 | -68.64% | 0.30 | 0.30 | 0.39 | 0.59 | 0.90 | 40.81 | 22.48 | 20.83 | 42.92 | 32.17 | -0.02 | -0.03 | 0.00 | 1.37 | ||
| SOAR | VOLATO GROUP INC | $1.58 | 168,000 | -66.80% | 1.65 | 1.59 | 1.49 | 1.79 | 3.09 | 50.35 | 47.17 | 46.40 | 20.93 | 19.27 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 22,200 | -13.62% | 3.26 | 3.21 | 2.99 | 2.57 | 2.79 | 60.30 | 83.29 | 77.01 | 86.70 | 83.53 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.77 | 53,500 | 61.14% | 1.73 | 1.74 | 2.30 | 2.96 | 3.25 | 42.88 | 57.51 | 70.86 | 75.46 | 86.31 | -0.14 | -0.19 | 0.05 | 0.38 | ||
| LFWD | LIFEWARD LTD | $0.56 | 375,000 | 16.10% | 0.59 | 0.61 | 0.68 | 0.96 | 1.34 | 35.11 | 14.79 | 11.39 | 23.60 | 9.60 | -0.05 | -0.04 | -0.00 | 0.97 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.47 | 24,500 | -61.42% | 2.31 | 2.16 | 1.98 | 2.07 | 4.74 | 62.89 | 79.97 | 70.28 | 72.18 | 57.92 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| LSH | LAKESIDE HOLDING LTD | $1.16 | 79,000 | -46.98% | 1.09 | 0.98 | 0.91 | 0.93 | 1.43 | 65.64 | 53.33 | 55.38 | 61.23 | 70.77 | 0.09 | 0.06 | 0.03 | 0.54 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.60 | 28,500 | 9.62% | 2.48 | 2.45 | 2.77 | 2.92 | 2.93 | 52.22 | 28.45 | 18.94 | 32.74 | 21.53 | -0.08 | -0.09 | 0.01 | 1.06 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.44 | 62,000 | 339.72% | 2.20 | 2.22 | 2.42 | 1.93 | 2.56 | 57.07 | 48.58 | 28.53 | 55.14 | 28.10 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| TPET | TRIO PETROLEUM CORP | $1.15 | 254,000 | 167.37% | 1.13 | 1.11 | 1.17 | 1.21 | 1.31 | 52.58 | 73.53 | 81.92 | 78.93 | 81.27 | -0.01 | -0.02 | 0.01 | -0.76 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.88 | 76,000 | 43.40% | 0.93 | 0.90 | 1.03 | 1.09 | 1.56 | 45.71 | 10.78 | 9.88 | 36.33 | 35.29 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.47 | 45,000 | 78.57% | 5.95 | 5.51 | 5.90 | 7.76 | 16.41 | 44.41 | 54.02 | 62.90 | 51.55 | 63.44 | 0.01 | -0.03 | 0.05 | 0.83 | ||
| ASTC | ASTROTECH CORP | $5.08 | 3,100 | 82.35% | 5.10 | 5.06 | 5.37 | 5.61 | 6.16 | 47.11 | 46.05 | 41.09 | 64.56 | 61.42 | -0.09 | -0.11 | 0.02 | 0.39 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 64,000 | 72.04% | 1.83 | 1.79 | 1.72 | 1.73 | 8.78 | 53.94 | 61.96 | 57.18 | 60.05 | 52.28 | 0.02 | 0.02 | 0.00 | 0.69 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.18 | 11,100 | -29.30% | 6.11 | 5.79 | 7.18 | 7.12 | 8.92 | 48.83 | 60.95 | 60.27 | 80.72 | 79.31 | -0.25 | -0.39 | 0.14 | 0.59 | ||
| RDGT | RIDGETECH INC | $1.46 | 4,600 | -89.78% | 1.30 | 1.26 | 1.23 | 1.14 | 1.33 | 65.91 | 77.48 | 72.76 | 95.28 | 84.17 | 0.05 | 0.02 | 0.03 | 0.94 | ||
| MYSE | MYSEUM INC | $2.03 | 51,300 | 85.20% | 1.99 | 2.03 | 2.33 | 2.46 | 2.60 | 45.53 | 51.59 | 41.90 | 78.91 | 64.33 | -0.10 | -0.12 | 0.01 | 1.07 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.73 | 384,000 | 207.20% | 1.69 | 1.67 | 1.74 | 1.84 | 4.58 | 51.57 | 55.28 | 50.95 | 74.09 | 69.19 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 2,300 | -54.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| EPWK | EPWK HOLDINGS LTD | $0.39 | 4,014,000 | 2,918.05% | 0.33 | 0.38 | 0.47 | 3.62 | N/A | 41.72 | 26.27 | 19.02 | 70.73 | 60.97 | -0.10 | -0.12 | 0.03 | 0.58 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.16 | 2,870,000 | 1,306.86% | 4.04 | 4.08 | 2.83 | 2.65 | 3.86 | 44.82 | 6.84 | 7.18 | 2.87 | 2.45 | 0.18 | 0.42 | -0.24 | 0.47 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.44 | 446,000 | 82.04% | 2.93 | 3.18 | 3.75 | 6.46 | 10.30 | 32.75 | 8.70 | 7.73 | 0.69 | 1.37 | -0.37 | -0.34 | -0.03 | 0.30 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.84 | 56,000 | -73.08% | 1.90 | 1.96 | 2.04 | 2.23 | 3.54 | 40.22 | 28.24 | 20.22 | 29.87 | 19.98 | -0.06 | -0.06 | -0.01 | 0.91 | ||
| ARBB | ARB IOT GROUP LTD | $4.76 | 3,600 | -32.08% | 4.55 | 4.45 | 5.08 | 6.86 | 7.68 | 50.72 | 81.45 | 86.10 | 83.16 | 89.16 | -0.11 | -0.23 | 0.12 | 0.93 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.64 | 39,000 | -15.22% | 1.83 | 1.83 | 1.31 | 1.04 | 0.81 | 50.46 | 18.36 | 23.99 | 1.78 | 1.78 | 0.12 | 0.19 | -0.06 | 1.01 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.33 | 1,859,000 | 22.79% | 5.06 | 3.61 | 2.88 | 2.22 | 3.09 | 47.75 | 26.60 | 41.58 | 28.71 | 51.52 | 0.90 | 0.78 | 0.12 | 0.98 | ||
| LGCB | LINKAGE GLOBAL INC | $2.20 | 9,300 | 63.16% | 2.22 | 2.29 | 2.44 | 2.28 | 2.43 | 40.68 | 29.35 | 27.54 | 22.16 | 16.27 | -0.08 | -0.07 | -0.01 | -0.35 | ||
| RYDE | RYDE GROUP LTD | $0.32 | 217,000 | 13.02% | 0.30 | 0.30 | 0.32 | 0.28 | 0.33 | 54.33 | 46.49 | 38.30 | 53.46 | 50.27 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 5,800 | 70.59% | 1.05 | 1.03 | 1.10 | 1.14 | 1.22 | 46.81 | 74.06 | 76.12 | 42.42 | 50.56 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| SKK | SKK HOLDINGS LTD | $0.44 | 98,000 | 3,983.33% | 0.41 | 0.43 | 0.53 | 0.60 | 0.83 | 46.64 | 16.03 | 15.55 | 81.52 | 73.90 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 121,000 | -11.68% | 0.74 | 0.72 | 0.86 | 1.03 | 1.24 | 47.50 | 14.11 | 12.56 | 54.91 | 50.19 | -0.04 | -0.05 | 0.01 | 0.20 | ||
| IDAI | T STAMP INC | $3.24 | 103,000 | 293.13% | 2.95 | 2.89 | 2.93 | 2.52 | 3.42 | 63.47 | 74.45 | 73.06 | 76.68 | 77.29 | 0.05 | 0.03 | 0.02 | 0.90 | ||
| FTEL | FITELL CORP | $0.41 | 73,000 | -44.27% | 0.45 | 0.47 | 0.57 | 0.54 | 4.88 | 35.44 | 11.68 | 12.20 | 2.22 | 7.17 | -0.04 | -0.04 | -0.00 | 1.50 | ||
| BMRA | BIOMERICA INC | $2.91 | 398,000 | 94.15% | 3.00 | 3.11 | 3.24 | 3.33 | 3.75 | 42.72 | 30.53 | 23.81 | 21.89 | 10.94 | -0.11 | -0.08 | -0.03 | 0.78 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.44 | 63,700 | 330.41% | 2.39 | 2.43 | 2.85 | 3.48 | 4.98 | 44.30 | 42.39 | 41.71 | 94.25 | 93.75 | -0.12 | -0.15 | 0.04 | 1.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.62 | 583,000 | 381.82% | 0.59 | 0.60 | 0.97 | 0.82 | 0.82 | 42.53 | 28.93 | 32.34 | 69.51 | 69.76 | -0.10 | -0.12 | 0.02 | 0.66 | ||
| EVOK | EVOKE PHARMA INC | $5.18 | 23,700 | -66.14% | 5.30 | 5.41 | 4.88 | 3.95 | 4.03 | 49.55 | 11.47 | 14.75 | 0.00 | 2.48 | 0.09 | 0.18 | -0.09 | 0.31 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.60 | 1,717,000 | 7,704.55% | 0.53 | 0.52 | 0.54 | 0.56 | N/A | 59.23 | 48.92 | 41.89 | 48.05 | 44.40 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.02 | 1,808,000 | 3,071.93% | 4.67 | 4.89 | 5.69 | 5.68 | 7.72 | 49.62 | 30.16 | 16.71 | 52.18 | 31.63 | -0.35 | -0.32 | -0.03 | -1.23 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 25,800 | 98.46% | 2.75 | 2.71 | 2.78 | 2.95 | 3.16 | 44.66 | 34.02 | 39.43 | 10.91 | 22.61 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.38 | 692,000 | 113.58% | 0.37 | 0.41 | 0.46 | 0.50 | 0.68 | 45.95 | 32.74 | 17.86 | 63.05 | 33.52 | -0.03 | -0.03 | -0.00 | 1.21 | ||
| YHC | LQR HOUSE INC | $0.77 | 660,000 | 93.55% | 0.84 | 0.88 | 1.72 | 1.74 | 21.28 | 40.51 | 18.90 | 18.74 | 10.29 | 7.09 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| CLRO | CLEARONE INC | $4.57 | 20,800 | -87.16% | 4.23 | 4.24 | 6.08 | 6.48 | 7.72 | 48.27 | 77.22 | 66.96 | 85.52 | 88.85 | -0.28 | -0.46 | 0.18 | 0.42 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.41 | 40,000 | 29.03% | 5.41 | 5.46 | 5.58 | 4.27 | 3.73 | 35.26 | 5.95 | 30.95 | 0.00 | 23.57 | -0.09 | 0.04 | -0.13 | 43.19 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | 7,277,000 | 495.50% | 0.57 | 0.57 | 0.68 | 2.12 | N/A | 48.35 | 37.87 | 25.33 | 77.35 | 53.51 | -0.06 | -0.09 | 0.02 | 1.09 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 113,000 | -44.88% | 0.66 | 0.66 | 0.81 | 0.95 | 1.28 | 39.22 | 50.67 | 47.48 | 94.64 | 92.61 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 394,000 | 130.41% | 0.60 | 0.59 | 0.62 | 0.58 | 1.15 | 56.19 | 43.15 | 38.21 | 59.84 | 51.15 | 0.00 | -0.01 | 0.01 | -0.93 | ||
| CHR | CHEER HOLDING INC | $0.73 | 12,252,000 | 5,652.11% | 0.98 | 1.07 | 1.41 | 1.39 | 1.81 | 27.48 | 7.65 | 12.29 | 9.99 | 15.73 | -0.18 | -0.14 | -0.04 | 0.40 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.20 | 269,000 | -54.56% | 2.18 | 2.40 | 2.77 | 2.60 | 4.28 | 41.74 | 33.37 | 20.23 | 60.75 | 31.36 | -0.20 | -0.20 | -0.00 | 0.54 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.92 | 100,000 | -69.23% | 1.79 | 1.78 | 1.96 | 1.94 | 2.28 | 53.27 | 22.30 | 28.38 | 66.67 | 75.52 | -0.01 | -0.05 | 0.04 | 0.83 | ||
| SAFX | XCF GLOBAL INC | $1.36 | 440,000 | 6.80% | 1.37 | 1.34 | 1.50 | 6.08 | 8.45 | 42.49 | 44.44 | 51.52 | 69.28 | 78.31 | -0.14 | -0.21 | 0.07 | 0.22 | ||
| VIVS | VIVOSIM LABS INC | $2.98 | 432,000 | 215.33% | 2.30 | 2.09 | 1.96 | 1.88 | 3.22 | 71.00 | 68.02 | 56.64 | 85.56 | 78.10 | 0.20 | 0.11 | 0.09 | 0.79 | ||
| SMTK | SMARTKEM INC | $1.70 | 721,000 | -17.13% | 1.18 | 0.93 | 0.94 | 1.28 | 2.21 | 68.90 | 56.19 | 53.05 | 76.49 | 78.80 | 0.18 | 0.06 | 0.11 | -0.19 | ||
| SYNX | SILYNXCOM LTD | $1.46 | 116,000 | -92.44% | 1.62 | 1.67 | 1.70 | 1.76 | 2.62 | 33.86 | 12.86 | 17.34 | 13.99 | 12.61 | -0.06 | -0.03 | -0.02 | 0.18 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.46 | 204,000 | 83.78% | 1.35 | 1.40 | 1.66 | 1.57 | 2.03 | 49.92 | 39.74 | 27.49 | 87.00 | 58.98 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| SEED | ORIGIN AGRITECH LTD | $1.07 | 61,400 | -86.65% | 1.13 | 1.10 | 1.03 | 1.11 | 1.61 | 49.22 | 39.13 | 33.23 | 41.98 | 34.88 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.75 | 39,500 | 348.86% | 1.69 | 1.66 | 1.65 | 1.69 | 1.77 | 59.80 | 37.50 | 32.96 | 34.44 | 29.76 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 510,000 | 40.11% | 0.37 | 0.38 | 0.40 | 0.49 | 0.69 | 38.56 | 18.02 | 16.18 | 10.95 | 8.62 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| HCWB | HCW BIOLOGICS INC | $3.55 | 239,000 | 177.91% | 4.97 | 4.52 | 4.41 | 5.64 | 10.59 | 37.16 | 23.94 | 31.59 | 31.90 | 40.50 | -0.05 | 0.08 | -0.13 | 0.38 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.03 | 16,900 | -33.20% | 4.16 | 4.30 | 4.23 | 3.60 | 3.63 | 45.95 | 29.49 | 34.47 | 33.87 | 45.05 | -0.04 | 0.01 | -0.05 | 0.68 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.37 | 1,400 | N/A | 7.51 | 7.37 | 7.88 | 7.82 | 8.33 | 46.16 | 60.10 | 71.78 | 60.84 | 73.41 | -0.04 | -0.10 | 0.06 | 2.26 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.67 | 655,000 | -69.28% | 4.44 | 6.33 | 4.09 | 4.15 | 5.89 | 44.55 | 12.07 | 11.21 | 18.58 | 18.20 | -0.23 | 0.27 | -0.50 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.