Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWD | CALIBERCOS INC | $1.22 | 18,000 | -25.93% | 1.24 | 1.24 | 1.39 | 2.25 | 2.97 | 43.88 | 64.37 | 64.39 | 86.18 | 89.26 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| MBIO | MUSTANG BIO INC | $1.00 | 54,000 | 109.30% | 0.89 | 0.90 | 1.01 | 1.21 | 1.38 | 56.31 | 87.06 | 78.90 | 100.00 | 97.44 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| OLB | OLB GROUP INC | $0.83 | 3,928,000 | -34.73% | 0.66 | 0.60 | 0.71 | 0.93 | 1.24 | 54.49 | 36.94 | 46.68 | 55.10 | 67.65 | 0.04 | -0.02 | 0.06 | 1.32 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.98 | 48,000 | 62.16% | 2.11 | 2.16 | 2.13 | 2.25 | 2.57 | 39.49 | 10.32 | 11.15 | 10.94 | 9.49 | -0.03 | -0.01 | -0.03 | 0.88 | ||
| WKHS | WORKHORSE GROUP INC | $3.61 | 60,000 | 0.84% | 3.92 | 4.35 | 5.09 | 8.22 | 12.50 | 25.82 | 9.05 | 6.90 | 14.80 | 11.53 | -0.52 | -0.51 | -0.01 | 1.64 | ||
| INAB | IN8BIO INC | $1.55 | 59,000 | 14.34% | 1.81 | 1.92 | 2.00 | 1.98 | 2.34 | 31.50 | 6.11 | 5.91 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.04 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.05 | 12,500 | 1,288.89% | 4.26 | 4.37 | 3.87 | 4.10 | 4.55 | 48.14 | 13.46 | 10.03 | 14.70 | 6.47 | 0.03 | 0.12 | -0.10 | 0.67 | ||
| EVGN | EVOGENE LTD | $0.82 | 120,000 | 12.15% | 0.97 | 1.01 | 1.04 | 1.12 | 1.20 | 27.64 | 7.50 | 11.73 | 2.02 | 8.85 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| FAMI | FARMMI INC | $1.30 | 3,500 | 94.44% | 1.27 | 1.33 | 1.36 | 1.51 | 1.65 | 47.82 | 35.55 | 26.78 | 83.43 | 71.41 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 99,000 | -59.76% | 0.71 | 0.78 | 0.83 | 0.87 | 0.95 | 42.37 | 28.97 | 18.38 | 61.93 | 36.38 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.77 | 245,000 | -94.28% | 0.81 | 1.02 | 2.00 | 6.70 | 8.52 | 29.11 | 35.30 | 26.67 | 93.91 | 74.33 | -0.41 | -0.50 | 0.09 | 1.36 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.62 | 96,000 | -52.71% | 0.67 | 1.20 | 1.40 | 1.82 | 2.01 | 26.38 | 4.12 | 4.16 | 7.47 | 7.90 | -0.28 | -0.23 | -0.05 | 0.58 | ||
| XPON | EXPION360 INC | $0.73 | 244,000 | 5.63% | 0.77 | 0.80 | 0.86 | 1.09 | 1.12 | 38.31 | 30.93 | 25.68 | 40.85 | 44.38 | -0.04 | -0.04 | -0.00 | 1.46 | ||
| TNON | TENON MEDICAL INC | $0.81 | 95,000 | -55.40% | 0.77 | 0.81 | 0.94 | 1.06 | 1.10 | 46.50 | 61.69 | 54.43 | 92.89 | 94.31 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.14 | 61,000 | -6.15% | 0.14 | 0.14 | 0.17 | 0.23 | 0.23 | 43.61 | 31.82 | 29.29 | 62.41 | 59.72 | -0.01 | -0.01 | 0.00 | -0.84 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.85 | 41,700 | 644.64% | 9.76 | 10.12 | 11.17 | 16.78 | 66.44 | 57.54 | 48.89 | 27.47 | 75.03 | 46.89 | -0.45 | -0.67 | 0.22 | 1.12 | ||
| CJMB | CALLAN JMB INC | $1.48 | 42,400 | 8.72% | 1.58 | 1.84 | 1.78 | 2.73 | 3.85 | 41.79 | 6.35 | 5.87 | 5.45 | 4.72 | -0.16 | -0.11 | -0.05 | 0.63 | ||
| WORX | SCWORX CORP | $0.43 | 1,643,000 | -70.25% | 0.28 | 0.24 | 0.22 | 0.25 | 0.33 | 83.00 | 88.55 | 80.03 | 99.17 | 99.72 | 0.05 | 0.02 | 0.03 | 1.02 | ||
| MNTS | MOMENTUS INC | $4.97 | 278,000 | 45.55% | 5.53 | 6.31 | 8.17 | 13.72 | 19.20 | 37.03 | 11.92 | 14.92 | 42.25 | 44.15 | -0.99 | -1.01 | 0.02 | 2.05 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.93 | 16,200 | -34.15% | 3.01 | 3.02 | 3.84 | 4.97 | 4.96 | 40.16 | 35.51 | 40.15 | 55.04 | 68.17 | -0.19 | -0.25 | 0.06 | 0.81 | ||
| UCAR | U POWER LTD | $1.52 | 156,000 | 220.99% | 1.33 | 1.43 | 1.54 | 1.77 | 2.31 | 55.01 | 66.47 | 53.23 | 90.09 | 80.21 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.16 | 135,000 | -55.00% | 1.13 | 1.07 | 0.94 | 1.21 | 1.85 | 54.93 | 38.58 | 37.78 | 13.96 | 20.03 | 0.07 | 0.07 | 0.01 | 0.71 | ||
| EDSA | EDESA BIOTECH INC | $0.80 | 4,168,000 | 704.63% | 1.01 | 1.13 | 1.36 | 1.74 | 1.96 | 19.09 | 9.25 | 11.90 | 7.07 | 17.12 | -0.14 | -0.12 | -0.02 | 0.86 | ||
| FMFC | KANDAL M VENTURE LTD | $0.37 | 226,000 | -37.91% | 0.34 | 0.34 | 0.34 | 2.75 | N/A | 48.51 | 28.17 | 22.72 | 100.00 | 90.39 | -0.03 | -0.04 | 0.02 | 1.32 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.31 | 9,200 | 50.82% | 2.43 | 2.58 | 2.89 | 3.51 | 3.27 | 36.25 | 33.69 | 27.84 | 12.32 | 4.92 | -0.18 | -0.16 | -0.02 | 0.15 | ||
| TDIC | DREAMLAND LTD | $0.18 | 464,000 | -63.41% | 0.17 | 0.18 | 0.21 | 0.87 | N/A | 45.51 | 35.39 | 29.65 | 88.58 | 83.80 | -0.01 | -0.02 | 0.01 | 4.09 | ||
| BMRA | BIOMERICA INC | $2.17 | 4,100 | -39.71% | 2.23 | 2.31 | 2.47 | 2.56 | 2.89 | 38.32 | 22.33 | 27.63 | 70.63 | 78.29 | -0.08 | -0.08 | -0.01 | 0.80 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.14 | 6,200 | -59.21% | 2.78 | 3.07 | 3.73 | 4.60 | 4.86 | 48.46 | 41.69 | 23.95 | 90.69 | 77.70 | -0.26 | -0.33 | 0.07 | 0.11 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.26 | 8,200 | -65.11% | 0.26 | 0.26 | 0.31 | 0.50 | 0.57 | 40.38 | 41.78 | 41.99 | 76.79 | 78.56 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.39 | 16,200 | -13.83% | 1.42 | 1.48 | 1.68 | 2.05 | 2.95 | 39.07 | 7.07 | 7.82 | 26.50 | 30.58 | -0.09 | -0.09 | 0.00 | 1.55 | ||
| OFAL | OFA GROUP | $0.50 | 37,000 | -39.84% | 0.50 | 0.46 | 0.54 | 0.75 | N/A | 50.84 | 52.77 | 59.57 | 81.09 | 87.71 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| AIMD | AINOS INC | $1.34 | 44,000 | -52.17% | 1.58 | 1.80 | 1.89 | 2.49 | 2.78 | 33.10 | 4.94 | 4.15 | 3.91 | 2.30 | -0.17 | -0.10 | -0.07 | 289.50 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.24 | 253,000 | 560.57% | 1.30 | 1.58 | 2.15 | 2.76 | 2.89 | 26.91 | 9.10 | 8.60 | 40.68 | 36.81 | -0.29 | -0.29 | -0.00 | 0.70 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.37 | 26,300 | 260.27% | 0.40 | 0.42 | 0.53 | 0.74 | N/A | 35.39 | 9.41 | 15.88 | 14.09 | 18.58 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.37 | 22,500 | 174.39% | 0.40 | 0.43 | 0.48 | 0.56 | 4.56 | 40.46 | 28.70 | 29.02 | 45.97 | 46.86 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | 14,100 | 36.89% | 0.57 | 0.59 | 0.65 | 0.73 | 0.69 | 32.88 | 16.95 | 14.10 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | -0.05 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.78 | 72,000 | 1,465.22% | 1.88 | 1.93 | 2.13 | 2.53 | 3.11 | 37.20 | 14.22 | 20.18 | 29.62 | 40.97 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.66 | 14,100 | -56.75% | 6.83 | 7.18 | 10.90 | 18.45 | 39.48 | 35.11 | 43.86 | 43.83 | 88.73 | 91.16 | -1.15 | -1.46 | 0.31 | 0.98 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.57 | 236,000 | 54.25% | 0.60 | 0.63 | 0.62 | 0.71 | 0.75 | 43.63 | 6.92 | 6.41 | 5.55 | 3.85 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| LIMN | LIMINATUS PHARMA INC | $0.23 | 6,960,000 | -72.64% | 0.70 | 0.80 | 0.77 | 1.01 | 4.04 | 36.62 | 0.66 | 0.83 | 3.91 | 5.64 | -0.14 | -0.03 | -0.11 | -0.17 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 12,500 | -54.71% | 0.66 | 0.69 | 0.70 | 0.77 | 0.76 | 38.45 | 16.09 | 15.03 | 8.29 | 3.48 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| ZSTK | ZEROSTACK CORP | $8.31 | 38,000 | 369.14% | 9.17 | 9.03 | 8.08 | 10.26 | 17.31 | 48.29 | 19.31 | 20.40 | 2.57 | 8.21 | 0.21 | 0.34 | -0.13 | 1.63 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.19 | 839,000 | 9.24% | 1.22 | 1.42 | 1.16 | 2.14 | 6.04 | 47.19 | 17.88 | 21.72 | 20.48 | 23.25 | -0.03 | 0.00 | -0.03 | 1.20 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.54 | 616,000 | -28.95% | 0.52 | 0.58 | 0.78 | 1.00 | 1.25 | 42.69 | 56.50 | 43.43 | 88.15 | 79.37 | -0.07 | -0.08 | 0.02 | 2.05 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 16,358,000 | -94.02% | 0.19 | 0.19 | 0.20 | 0.27 | 0.36 | 44.74 | 29.48 | 30.42 | 48.28 | 43.12 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.72 | 6,700 | -51.45% | 2.63 | 2.67 | 3.14 | 3.08 | 3.04 | 48.03 | 63.90 | 51.36 | 83.51 | 76.07 | -0.12 | -0.15 | 0.03 | 1.21 | ||
| IOTR | IOTHREE LTD | $2.32 | 60,000 | -18.92% | 2.72 | 3.32 | 2.99 | 3.12 | 3.71 | 39.92 | 2.49 | 2.42 | 4.45 | 3.78 | -0.22 | -0.09 | -0.13 | 3.04 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.13 | 30,700 | -26.20% | 1.13 | 1.15 | 1.30 | 1.50 | 1.87 | 45.00 | 59.95 | 57.11 | 94.39 | 96.62 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.32 | 5,200 | -75.81% | 1.22 | 1.20 | 1.17 | 1.40 | 3.02 | 64.67 | 91.71 | 81.63 | 100.00 | 94.35 | 0.03 | 0.01 | 0.02 | 0.64 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 232,000 | -51.97% | 0.73 | 0.79 | 0.95 | 0.87 | 0.83 | 47.04 | 41.86 | 26.90 | 74.00 | 45.05 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| PMAX | POWELL MAX LTD | $2.42 | 11,300 | 56.94% | 2.46 | 2.55 | 2.38 | 2.40 | 2.66 | 48.83 | 21.41 | 22.28 | 21.84 | 21.54 | 0.01 | 0.04 | -0.03 | 1.30 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.30 | 194,000 | -38.61% | 0.34 | 0.38 | 0.48 | 0.84 | 0.92 | 33.91 | 18.53 | 13.78 | 40.76 | 28.49 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| ZCMD | ZHONGCHAO INC | $0.23 | 713,000 | 675.00% | 0.22 | 0.32 | 0.45 | 0.60 | 0.85 | 32.86 | 3.27 | 2.00 | 25.31 | 13.10 | -0.08 | -0.08 | -0.00 | 0.21 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.18 | 25,500 | 10.87% | 1.18 | 1.21 | 1.27 | 1.46 | 1.47 | 42.03 | 16.88 | 13.47 | 86.94 | 66.05 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| ATER | ATERIAN INC | $0.58 | 65,000 | 88.95% | 0.63 | 0.66 | 0.72 | 0.82 | 1.08 | 34.57 | 25.27 | 18.71 | 4.49 | 6.21 | -0.04 | -0.04 | -0.01 | 1.71 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.11 | 6,593,000 | -39.41% | 1.83 | 1.39 | 1.29 | 1.66 | 2.05 | 57.83 | 44.49 | 52.32 | 54.08 | 62.93 | 0.36 | 0.18 | 0.18 | 0.26 | ||
| GV | VISIONARY HOLDINGS INC | $1.02 | 91,000 | 65.45% | 1.15 | 1.19 | 1.26 | 1.41 | 1.61 | 33.55 | 10.28 | 17.32 | 17.82 | 30.06 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| RVYL | RYVYL INC | $5.52 | 15,600 | 20.00% | 6.12 | 6.13 | 6.63 | 9.24 | 13.34 | 43.45 | 22.56 | 25.35 | 24.28 | 31.26 | -0.20 | -0.20 | 0.00 | 1.41 | ||
| CNEY | CN ENERGY GROUP INC | $1.01 | 29,400 | -25.94% | 1.02 | 0.98 | 0.77 | 1.28 | 1.97 | 58.41 | 73.63 | 79.89 | 12.78 | 27.41 | 0.07 | 0.07 | -0.00 | 1.05 | ||
| PCLA | PICOCELA INC | $4.92 | 2,700 | -80.99% | 5.18 | 5.44 | 6.68 | 8.97 | 16.68 | 40.35 | 6.75 | 7.78 | 7.64 | 11.84 | -0.55 | -0.57 | 0.02 | 1.73 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.21 | 1,100 | 450.00% | 7.59 | 7.70 | 7.88 | 8.33 | 8.43 | 38.65 | 37.16 | 37.83 | 6.53 | 4.35 | -0.18 | -0.12 | -0.05 | 0.43 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.79 | 103,000 | 98.08% | 0.79 | 0.89 | 1.09 | 1.30 | 2.81 | 32.72 | 9.87 | 8.77 | 40.84 | 23.31 | -0.10 | -0.10 | -0.00 | 0.49 | ||
| APM | APTORUM GROUP LTD | $0.79 | 21,700 | 44.67% | 0.82 | 0.85 | 1.01 | 1.29 | 1.34 | 39.46 | 47.51 | 44.12 | 83.10 | 84.30 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 10,900 | 22.47% | 0.34 | 0.38 | 0.42 | 0.54 | 0.71 | 34.76 | 16.12 | 15.24 | 8.93 | 4.80 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| GIBO | GIBO HOLDINGS LTD | $1.54 | 1,719,000 | 5,221.98% | 1.51 | 1.52 | 1.98 | 2.14 | 116.84 | 42.68 | 76.59 | 84.05 | 91.43 | 97.14 | -0.10 | -0.14 | 0.04 | -0.26 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.20 | 21,500 | 182.89% | 2.04 | 2.05 | 2.26 | 3.76 | 13.03 | 52.25 | 60.79 | 43.66 | 68.43 | 55.83 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.30 | 137,000 | 356.67% | 0.34 | 0.37 | 0.49 | 0.84 | 2.61 | 35.41 | 4.17 | 5.12 | 15.39 | 20.22 | -0.05 | -0.06 | 0.00 | -0.96 | ||
| SYNX | SILYNXCOM LTD | $0.93 | 30,400 | 700.00% | 0.99 | 1.02 | 1.02 | 1.25 | 1.49 | 36.32 | 13.89 | 14.37 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.31 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.96 | 4,800 | -51.02% | 2.00 | 2.10 | 2.14 | 2.32 | 2.20 | 42.77 | 14.45 | 8.99 | 27.45 | 16.38 | -0.06 | -0.04 | -0.02 | 0.66 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.66 | 220,000 | 211.61% | 0.56 | 0.59 | 0.68 | 0.86 | 1.21 | 55.73 | 64.96 | 44.86 | 98.38 | 89.04 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| NCRA | NOCERA INC | $0.38 | 9,700 | -52.68% | 0.44 | 0.51 | 0.74 | 1.06 | 1.17 | 24.01 | 0.19 | 1.52 | 0.00 | 0.47 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| SOWG | SOW GOOD INC | $0.44 | 9,900 | -76.43% | 0.49 | 0.55 | 0.56 | 0.64 | 0.72 | 38.81 | 3.33 | 3.70 | 0.00 | 0.36 | -0.05 | -0.03 | -0.02 | 1.76 | ||
| CXAI | CXAPP INC | $0.19 | 1,668,000 | 11.05% | 0.21 | 0.25 | 0.31 | 0.47 | 0.71 | 31.77 | 2.93 | 2.35 | 12.59 | 6.48 | -0.04 | -0.04 | -0.00 | 0.73 | ||
| VIVS | VIVOSIM LABS INC | $2.02 | 92,000 | 22.67% | 1.98 | 2.09 | 2.05 | 2.28 | 2.21 | 48.86 | 14.37 | 13.63 | 17.55 | 22.48 | -0.03 | -0.01 | -0.03 | 0.68 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.34 | 8,400 | -53.59% | 1.24 | 1.30 | 1.42 | 1.67 | 2.26 | 50.49 | 65.52 | 58.53 | 97.57 | 90.09 | -0.04 | -0.07 | 0.02 | 1.00 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.88 | 76,562,000 | 241.61% | 1.63 | 1.59 | 2.30 | 3.03 | 3.63 | 70.84 | 68.45 | 53.17 | 100.00 | 91.48 | -0.04 | -0.23 | 0.20 | 1.08 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.20 | 171,000 | -48.49% | 0.21 | 0.21 | 0.24 | 0.64 | 1.88 | 39.58 | 52.13 | 59.95 | 74.45 | 83.19 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| NVNI | NVNI GROUP LTD | $1.51 | 68,400 | 20.00% | 1.63 | 1.71 | 2.47 | 3.13 | 4.15 | 32.89 | 37.52 | 37.87 | 84.89 | 84.05 | -0.27 | -0.31 | 0.03 | 0.85 | ||
| EHGO | ESHALLGO INC | $0.19 | 35,600 | -87.10% | 0.20 | 0.21 | 0.23 | 0.34 | 0.59 | 38.81 | 22.00 | 23.43 | 55.68 | 54.37 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.25 | 3,100 | -88.17% | 2.21 | 2.28 | 2.26 | 2.88 | 3.04 | 48.96 | 53.85 | 45.35 | 73.52 | 65.95 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| XHLD | TEN HOLDINGS INC | $1.72 | 47,000 | 91.06% | 2.26 | 2.38 | 1.91 | 2.93 | 4.72 | 42.80 | 1.70 | 5.60 | 0.00 | 0.51 | 0.00 | 0.12 | -0.11 | 2.97 | ||
| SONM | DNA X INC | $4.97 | 63,000 | 425.00% | 5.78 | 5.86 | 4.99 | 7.69 | 11.40 | 45.02 | 10.77 | 16.80 | 1.71 | 6.02 | 0.03 | 0.18 | -0.15 | 1.27 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.04 | 36,300 | 32.48% | 1.03 | 1.09 | 1.30 | 1.97 | 7.77 | 42.17 | 52.54 | 50.29 | 94.90 | 93.49 | -0.09 | -0.11 | 0.01 | 0.70 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.94 | 6,400 | 392.31% | 2.85 | 3.07 | 3.36 | 3.54 | 3.59 | 39.78 | 27.03 | 20.26 | 64.63 | 44.00 | -0.16 | -0.16 | -0.00 | 1.07 | ||
| TPET | TRIO PETROLEUM CORP | $0.41 | 3,977,000 | -20.90% | 0.45 | 0.59 | 0.73 | 0.86 | 1.03 | 31.97 | 15.32 | 10.61 | 59.54 | 34.73 | -0.11 | -0.10 | -0.01 | -0.59 | ||
| AIFU | AIFU INC | $1.78 | 1,700 | 88.89% | 1.75 | 1.90 | 2.41 | 3.31 | 4.27 | 39.37 | 23.55 | 23.54 | 74.96 | 73.90 | -0.21 | -0.24 | 0.02 | 0.69 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.88 | 3,030,000 | 583.97% | 0.98 | 1.12 | 1.81 | 2.55 | 16.97 | 33.46 | 22.86 | 16.94 | 79.10 | 58.40 | -0.25 | -0.28 | 0.03 | 1.00 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.46 | 546,000 | -74.79% | 3.98 | 4.16 | 4.20 | 7.63 | 11.59 | 27.76 | 24.22 | 48.28 | 33.33 | 66.67 | -0.31 | -0.20 | -0.11 | 0.86 | ||
| STAK | STAK INC | $0.38 | 22,000 | -75.00% | 0.34 | 0.36 | 0.39 | N/A | N/A | 52.47 | 48.00 | 41.93 | 89.05 | 80.23 | -0.01 | -0.02 | 0.01 | 2.45 | ||
| CHAI | CORE AI HOLDINGS INC | $1.65 | 48,300 | 158.29% | 1.55 | 1.66 | 2.01 | 3.31 | 7.91 | 45.65 | 50.74 | 41.11 | 98.60 | 95.41 | -0.16 | -0.19 | 0.03 | 0.77 | ||
| ASTC | ASTROTECH CORP | $2.80 | 16,400 | 331.58% | 2.92 | 3.13 | 3.49 | 3.68 | 4.59 | 30.74 | 12.84 | 11.44 | 6.23 | 3.43 | -0.20 | -0.18 | -0.03 | 0.52 | ||
| SUNE | SUNATION ENERGY INC | $1.44 | 474,000 | -32.19% | 1.63 | 1.32 | 1.19 | 1.30 | 1.45 | 52.04 | 42.76 | 53.03 | 55.58 | 66.30 | 0.17 | 0.13 | 0.03 | 1.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.90 | 15,200 | 53.54% | 1.90 | 1.97 | 2.04 | 2.64 | 2.70 | 45.49 | 46.76 | 38.47 | 84.57 | 69.35 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 772,000 | 31.07% | 0.48 | 0.55 | 0.66 | 0.68 | 1.34 | 35.79 | 22.67 | 21.32 | 50.88 | 35.75 | -0.07 | -0.06 | -0.00 | 1.14 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.56 | 23,000 | 233.33% | 1.61 | 1.75 | 2.10 | 2.64 | 6.56 | 34.31 | 13.83 | 13.26 | 59.47 | 57.28 | -0.16 | -0.17 | 0.00 | 0.54 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.08 | 225,000 | -89.36% | 1.04 | 1.09 | 1.23 | 1.74 | 4.89 | 46.77 | 66.49 | 65.59 | 93.41 | 95.34 | -0.05 | -0.08 | 0.03 | 1.46 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.28 | 592,000 | -41.90% | 0.39 | 0.47 | 0.46 | N/A | N/A | 39.67 | 5.43 | 6.80 | 0.00 | 11.01 | -0.05 | -0.03 | -0.02 | 2.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 256,000 | -45.06% | 0.67 | 0.70 | 0.83 | 1.08 | 1.38 | 50.89 | 36.88 | 21.65 | 92.64 | 87.21 | -0.04 | -0.06 | 0.02 | 0.65 | ||
| CYCU | CYCURION INC | $1.76 | 104,000 | 185.71% | 1.82 | 2.00 | 2.59 | 4.09 | 7.36 | 32.75 | 17.66 | 14.94 | 76.51 | 67.74 | -0.27 | -0.29 | 0.02 | 0.27 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.94 | 2,300 | 91.67% | 0.93 | 1.06 | 1.17 | 1.29 | 1.40 | 34.49 | 15.51 | 15.52 | 44.43 | 41.41 | -0.08 | -0.07 | -0.00 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.