Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $1.60 | 21,700 | -16.54% | 1.72 | 1.88 | 2.67 | 3.35 | 6.81 | 28.35 | 8.59 | 7.95 | 18.44 | 11.42 | -0.29 | -0.31 | 0.02 | 0.43 | ||
| CLRO | CLEARONE INC | $4.08 | 131,000 | -35.47% | 4.38 | 4.51 | 5.17 | 4.91 | 4.85 | 44.25 | 53.76 | 58.19 | 81.16 | 87.03 | -0.21 | -0.29 | 0.08 | 0.42 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.73 | 484,000 | -43.85% | 0.76 | 0.75 | 0.97 | 1.55 | 9.39 | 42.27 | 2.60 | 2.25 | 54.45 | 49.17 | -0.07 | -0.09 | 0.01 | 1.18 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.20 | 1,000 | -68.75% | 10.41 | 10.26 | 10.26 | 10.18 | 11.49 | 66.21 | 80.91 | 70.06 | 97.00 | 75.98 | 0.16 | 0.05 | 0.11 | 0.38 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.12 | 64,500 | 381.34% | 4.18 | 4.88 | 4.78 | 3.62 | 3.44 | 40.84 | 18.12 | 15.29 | 27.73 | 21.72 | -0.30 | -0.18 | -0.12 | 0.71 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.43 | 41,000 | -78.97% | 1.87 | 2.25 | 2.11 | 1.92 | 1.82 | 30.78 | 13.98 | 9.89 | 10.29 | 4.53 | -0.24 | -0.08 | -0.16 | 1.09 | ||
| NVNI | NVNI GROUP LTD | $0.88 | 42,000 | 406.02% | 0.93 | 0.93 | 1.00 | 1.05 | 1.41 | 41.22 | 34.17 | 39.71 | 34.73 | 46.25 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| PBK | POWERBANK CORP | $0.23 | 1,547,000 | 0.65% | 0.27 | 0.29 | 0.40 | 0.58 | 0.82 | 25.43 | 20.15 | 18.55 | 77.58 | 81.70 | -0.05 | -0.05 | 0.00 | 1.03 | ||
| OFAL | OFA GROUP | $0.45 | 84,000 | -62.16% | 0.52 | 0.58 | 0.79 | 1.69 | 3.51 | 34.43 | 7.62 | 15.11 | 4.89 | 22.45 | -0.11 | -0.11 | 0.01 | 0.98 | ||
| UCL | UCLOUDLINK GROUP INC | $0.28 | 974,000 | 63.70% | 0.34 | 0.37 | 0.52 | 0.76 | 1.15 | 23.84 | 6.81 | 8.88 | 19.25 | 24.85 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.95 | 14,800 | 100.00% | 2.92 | 2.93 | 2.90 | 2.57 | 2.26 | 53.90 | 46.80 | 49.85 | 61.49 | 43.40 | 0.01 | 0.01 | -0.00 | 0.19 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.71 | 9,800 | 345.45% | 4.80 | 4.79 | 5.05 | 5.28 | 8.13 | 43.00 | 22.51 | 27.92 | 64.97 | 66.79 | -0.10 | -0.11 | 0.01 | 0.68 | ||
| VEEA | VEEA INC | $3.33 | 3,171,000 | -96.07% | 3.09 | 3.16 | 2.87 | 5.23 | 8.33 | 52.16 | 17.66 | 15.64 | 28.63 | 30.69 | 0.05 | 0.10 | -0.05 | 0.31 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 399,000 | -6.56% | 0.22 | 0.23 | 0.23 | 0.25 | 0.24 | 45.65 | 41.73 | 28.32 | 60.92 | 39.45 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.23 | 111,000 | 183.16% | 0.25 | 0.27 | 0.27 | 0.29 | 0.33 | 33.68 | 11.42 | 8.01 | 14.48 | 18.45 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.16 | 24,400 | 335.71% | 2.27 | 2.24 | 3.19 | 4.17 | 6.48 | 41.23 | 63.56 | 69.12 | 79.13 | 85.20 | -0.24 | -0.31 | 0.07 | 0.88 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.81 | 9,800 | 415.79% | 0.83 | 0.86 | 0.98 | 1.05 | 0.96 | 29.70 | 13.89 | 13.41 | 80.66 | 67.08 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.12 | 197,000 | 57.60% | 1.22 | 1.37 | 1.63 | 2.45 | 3.58 | 32.66 | 11.81 | 7.04 | 27.67 | 12.01 | -0.19 | -0.17 | -0.02 | 0.70 | ||
| MDCX | MEDICUS PHARMA LTD | $0.16 | 1,001,000 | -11.57% | 0.16 | 0.16 | 0.23 | 0.30 | 0.61 | 36.03 | 34.92 | 32.57 | 95.41 | 87.35 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 33.33 | 37.04 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| MTVA | METAVIA INC | $1.54 | 61,400 | 31.76% | 1.63 | 1.65 | 1.58 | 1.75 | 2.40 | 41.64 | 9.84 | 20.74 | 4.09 | 22.61 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | 124,000 | -79.77% | 0.32 | 0.32 | 0.35 | 0.64 | 0.81 | 43.19 | 36.67 | 30.56 | 75.18 | 64.89 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| AIMD | AINOS INC | $1.35 | 51,000 | 27.50% | 1.35 | 1.40 | 1.42 | 1.66 | 1.69 | 45.85 | 32.63 | 24.82 | 38.73 | 20.73 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | 5,000 | 51.52% | 1.42 | 1.50 | 1.56 | 1.49 | 1.36 | 30.54 | 2.02 | 4.57 | 5.59 | 11.07 | -0.07 | -0.05 | -0.02 | 0.47 | ||
| BMRA | BIOMERICA INC | $2.14 | 8,400 | 281.82% | 2.41 | 2.37 | 1.97 | 1.97 | 2.13 | 45.49 | 8.88 | 18.64 | 0.00 | 1.06 | 0.08 | 0.13 | -0.06 | 0.78 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.69 | 153,000 | 105.09% | 0.71 | 0.71 | 0.81 | 1.22 | 1.74 | 47.04 | 35.09 | 41.59 | 14.59 | 28.15 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.97 | 31,600 | 172.41% | 1.87 | 1.96 | 2.21 | 2.45 | 2.60 | 47.76 | 31.92 | 18.44 | 57.11 | 41.90 | -0.11 | -0.12 | 0.00 | 0.03 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.69 | 5,500 | -41.49% | 0.73 | 0.75 | 0.79 | 0.87 | 1.05 | 36.39 | 8.33 | 8.62 | 10.53 | 8.84 | -0.03 | -0.03 | -0.01 | 0.74 | ||
| BANL | CBL INTERNATIONAL LTD | $4.63 | 13,400 | 28.85% | 4.90 | 5.55 | 7.70 | 6.42 | 6.36 | 34.40 | 12.68 | 9.02 | 31.01 | 23.03 | -1.23 | -1.13 | -0.10 | 0.51 | ||
| CYN | CYNGN INC | $0.68 | 155,000 | -44.04% | 0.72 | 0.76 | 0.96 | 1.13 | 1.55 | 33.55 | 38.15 | 38.07 | 77.80 | 80.57 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 360,000 | 213.04% | 0.58 | 0.57 | 0.59 | 0.61 | 0.58 | 51.04 | 55.99 | 56.88 | 70.53 | 70.79 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 5,600 | -61.90% | 2.56 | 2.59 | 2.63 | 2.58 | 2.59 | 36.77 | 18.41 | 19.26 | 0.00 | 2.30 | -0.04 | -0.02 | -0.01 | 0.24 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.59 | 215,000 | 185.15% | 0.68 | 0.76 | 1.07 | 1.35 | 1.71 | 21.50 | 3.37 | 2.84 | 6.09 | 17.20 | -0.13 | -0.14 | 0.00 | 1.38 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.31 | 56,000 | -30.86% | 0.32 | 0.34 | 0.35 | 0.39 | 0.47 | 34.63 | 0.55 | 0.72 | 13.75 | 25.16 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| BURU | NUBURU INC | $1.04 | 2,155,000 | 18.93% | 1.01 | 1.22 | 1.54 | 3.78 | 12.40 | 41.02 | 20.79 | 10.97 | 56.50 | 27.98 | -0.23 | -0.26 | 0.03 | 0.05 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.85 | 27,800 | 208.89% | 1.97 | 1.93 | 1.96 | 2.42 | 3.43 | 43.88 | 13.33 | 14.22 | 29.89 | 30.16 | -0.05 | -0.05 | -0.01 | 8.16 | ||
| YJ | YUNJI INC | $1.62 | 46,000 | 46.03% | 1.77 | 1.88 | 2.07 | 1.81 | 1.69 | 38.60 | 7.20 | 10.04 | 0.00 | 0.00 | -0.14 | -0.12 | -0.03 | 0.55 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 422,000 | 25.22% | 0.54 | 0.65 | 0.71 | 1.61 | 2.37 | 35.16 | 3.41 | 5.35 | 16.15 | 20.23 | -0.09 | -0.08 | -0.00 | 0.83 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.20 | 30,200 | -25.43% | 1.17 | 1.20 | 1.20 | 1.27 | 11.77 | 50.36 | 40.90 | 38.57 | 77.68 | 45.29 | -0.02 | -0.02 | -0.00 | -0.91 | ||
| CISO | CISO GLOBAL INC | $0.21 | 47,000 | -64.12% | 0.23 | 0.23 | 0.24 | 0.27 | 0.33 | 38.50 | 9.68 | 10.04 | 7.36 | 3.67 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| MGRX | MANGOCEUTICALS INC | $0.44 | 866,000 | -59.38% | 0.44 | 0.43 | 0.45 | 0.42 | 0.46 | 50.04 | 56.91 | 55.50 | 59.37 | 52.01 | 0.00 | 0.00 | 0.00 | 0.69 | ||
| INUV | INUVO INC | $0.57 | 148,000 | 289.47% | 0.57 | 0.59 | 0.74 | 1.05 | 1.69 | 33.11 | 60.40 | 53.29 | 85.29 | 75.83 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.41 | 3,600 | -53.25% | 1.44 | 1.44 | 1.48 | 1.47 | 1.70 | 43.68 | 11.11 | 17.76 | 19.22 | 30.18 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| MSGY | MASONGLORY LTD | $4.40 | 304,000 | -43.07% | 3.88 | 2.93 | 2.61 | 3.25 | 7.01 | 55.41 | 33.55 | 31.59 | 37.29 | 38.40 | 0.69 | 0.39 | 0.30 | 1.87 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 4,800 | -71.26% | 1.20 | 1.17 | 1.14 | 1.19 | 1.35 | 44.65 | 78.79 | 84.92 | 41.16 | 62.68 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| ADVB | ADVANCED BIOMED INC | $6.73 | 27,000 | 34.33% | 6.48 | 7.30 | 8.48 | 6.81 | 6.19 | 43.10 | 19.01 | 12.19 | 59.06 | 39.13 | -0.55 | -0.53 | -0.02 | 0.28 | ||
| CENN | CENNTRO INC | $3.78 | 8,900 | 71.15% | 4.27 | 4.32 | 3.93 | 3.90 | 5.49 | 37.29 | 12.63 | 16.37 | 7.30 | 6.64 | 0.01 | 0.11 | -0.10 | 1.56 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.48 | 26,000 | 83.10% | 1.67 | 1.82 | 2.05 | 2.25 | 2.70 | 21.60 | 21.01 | 18.52 | 10.24 | 6.75 | -0.16 | -0.12 | -0.04 | 0.42 | ||
| PTLE | PTL LTD | $7.54 | 26,300 | -52.44% | 7.20 | 7.17 | 8.08 | 7.38 | 7.68 | 51.84 | 22.81 | 19.77 | 91.56 | 81.24 | -0.14 | -0.23 | 0.09 | 0.34 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.02 | 629,000 | -30.95% | 1.71 | 2.55 | 4.26 | 6.43 | 9.23 | 19.92 | 1.23 | 0.99 | 17.03 | 19.72 | -1.00 | -0.95 | -0.06 | 1.52 | ||
| PRPL | PURPLE INNOVATION INC | $2.10 | 13,800 | -32.68% | 2.41 | 2.80 | 5.08 | 7.29 | 12.05 | 24.39 | 3.47 | 2.78 | 48.94 | 52.56 | -0.78 | -0.86 | 0.08 | 1.82 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.12 | 3,900 | -91.77% | 1.31 | 1.38 | 1.37 | 1.25 | 1.15 | 38.63 | 18.93 | 15.31 | 22.83 | 14.99 | -0.05 | -0.01 | -0.04 | 1.01 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.06 | 39,700 | 69.66% | 6.06 | 5.87 | 5.19 | 5.16 | 4.77 | 56.15 | 60.26 | 57.50 | 34.66 | 30.42 | 0.20 | 0.23 | -0.03 | 1.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.77 | 124,000 | 282.72% | 0.88 | 0.81 | 0.99 | 1.48 | 2.33 | 42.56 | 17.28 | 18.64 | 49.00 | 50.89 | -0.04 | -0.06 | 0.01 | 0.15 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.30 | 60,000 | 25.00% | 5.26 | 4.91 | 3.98 | 3.72 | 4.43 | 57.62 | 76.51 | 75.32 | 57.06 | 57.76 | 0.40 | 0.39 | 0.00 | 1.17 | ||
| MYSE | MYSEUMAI INC | $1.70 | 31,200 | 64.21% | 1.82 | 2.21 | 2.42 | 2.27 | 2.11 | 28.84 | 0.76 | 1.95 | 0.00 | 0.31 | -0.24 | -0.19 | -0.04 | 1.17 | ||
| SEED | ORIGIN AGRITECH LTD | $0.74 | 58,600 | -50.76% | 0.87 | 0.93 | 0.98 | 1.02 | 1.11 | 28.10 | 19.35 | 17.84 | 15.51 | 11.83 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | 515,000 | -30.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IMRN | IMMURON LTD | $1.09 | 89,000 | 66.67% | 1.17 | 1.32 | 1.20 | 1.17 | 1.01 | 40.78 | 3.43 | 4.46 | 0.73 | 2.83 | -0.03 | -0.01 | -0.03 | 0.73 | ||
| NIXX | NIXXY INC | $0.30 | 179,000 | 34.59% | 0.34 | 0.42 | 0.55 | 0.78 | 0.77 | 20.59 | 7.52 | 6.76 | 8.91 | 6.49 | -0.09 | -0.09 | -0.00 | 0.95 | ||
| CRMT | AMERICAS CARMART INC | $1.05 | 691,000 | 44.56% | 1.25 | 1.56 | 2.35 | 4.17 | 11.76 | 28.98 | 4.98 | 2.97 | 8.08 | 2.69 | -0.40 | -0.38 | -0.02 | 1.36 | ||
| APRE | APREA THERAPEUTICS INC | $0.70 | 862,000 | 10.51% | 0.75 | 0.76 | 0.73 | 0.76 | 0.79 | 40.28 | 25.97 | 33.93 | 11.95 | 34.29 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| TRAW | TRAWS PHARMA INC | $0.57 | 68,000 | -51.77% | 0.55 | 0.54 | 0.54 | 0.82 | 1.26 | 51.90 | 40.79 | 48.30 | 57.17 | 73.43 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.23 | 81,500 | -9.44% | 5.14 | 4.81 | 4.33 | 4.13 | 3.90 | 60.74 | 63.35 | 64.41 | 8.91 | 16.94 | 0.27 | 0.27 | -0.00 | 0.94 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | 46,000 | 19.48% | 1.03 | 1.29 | 1.55 | 1.87 | 2.55 | 26.01 | 16.43 | 16.88 | 46.84 | 42.86 | -0.18 | -0.17 | -0.02 | 0.45 | ||
| TPET | TRIO PETROLEUM CORP | $1.61 | 153,000 | -15.47% | 1.70 | 1.78 | 2.01 | 2.53 | 4.69 | 34.32 | 6.04 | 5.94 | 2.25 | 5.44 | -0.11 | -0.11 | 0.00 | -1.26 | ||
| GYGY | GAME YOUR GAME INC | $0.59 | 1,442,000 | -36.70% | 0.73 | 0.88 | N/A | N/A | N/A | 5.27 | 3.24 | 6.22 | 93.49 | 93.58 | N/A | N/A | N/A | -5.98 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.10 | 6,100 | 134.62% | 2.26 | 2.25 | 2.34 | 2.39 | 2.72 | 39.95 | 13.33 | 26.30 | 6.46 | 22.10 | -0.04 | -0.03 | -0.01 | 0.15 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.88 | 218,000 | 3.81% | 8.63 | 40.00 | 104.15 | 196.44 | 336.37 | 20.05 | 0.38 | 0.32 | 1.08 | 0.88 | -32.25 | -32.30 | 0.05 | 0.37 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 70,000 | 75.00% | 0.85 | 0.87 | 0.98 | 1.25 | 1.76 | 45.94 | 39.65 | 20.47 | 66.67 | 40.21 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| AQMS | AQUA METALS INC | $2.33 | 41,000 | 24.24% | 2.49 | 2.47 | 2.63 | 2.99 | 3.92 | 41.07 | 40.35 | 55.95 | 47.98 | 65.81 | -0.06 | -0.07 | 0.00 | 1.27 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 77,000 | -60.10% | 0.43 | 0.47 | 0.43 | 0.41 | 0.40 | 33.65 | 8.26 | 6.98 | 1.45 | 0.48 | -0.01 | -0.00 | -0.01 | 0.37 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.61 | 28,300 | 25.22% | 5.69 | 5.47 | 12.92 | 72.09 | 222.91 | 30.27 | 28.73 | 26.15 | 89.59 | 80.26 | -3.03 | -4.32 | 1.29 | 6,344.03 | ||
| FBLG | FIBROBIOLOGICS INC | $1.24 | 149,000 | 6.43% | 1.32 | 1.46 | 1.27 | 1.10 | 2.83 | 41.27 | 15.21 | 11.48 | 6.66 | 3.29 | -0.04 | 0.01 | -0.04 | 0.35 | ||
| REED | REED's INC | $0.70 | 32,000 | -8.57% | 0.65 | 0.75 | 0.86 | 1.16 | 2.08 | 41.15 | 25.10 | 18.99 | 59.87 | 39.79 | -0.08 | -0.08 | 0.00 | 0.31 | ||
| SKK | SKK HOLDINGS LTD | $4.40 | 4,800 | -27.27% | 4.34 | 4.32 | 4.55 | 4.54 | 3.74 | 49.44 | 41.32 | 43.39 | 76.60 | 83.57 | -0.03 | -0.07 | 0.04 | -0.25 | ||
| LGVN | LONGEVERON INC | $2.58 | 20,800 | -71.51% | 2.67 | 4.32 | 6.03 | 6.62 | 7.01 | 26.20 | 6.20 | 6.76 | 21.07 | 20.13 | -1.15 | -1.07 | -0.08 | 1.15 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.45 | 83,500 | -66.73% | 0.49 | 0.52 | 0.45 | 0.45 | 0.42 | 42.27 | 26.23 | 23.95 | 3.38 | 1.86 | -0.00 | 0.01 | -0.02 | 0.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.07 | 7,200 | 9.09% | 4.34 | 4.43 | 4.61 | 4.69 | 4.76 | 35.36 | 5.03 | 14.67 | 8.59 | 24.83 | -0.11 | -0.08 | -0.03 | -0.04 | ||
| ARBB | ARB IOT GROUP LTD | $4.60 | 1,600 | 0.00% | 4.43 | 4.43 | 4.35 | 4.60 | 4.84 | 53.72 | 68.00 | 61.73 | 73.11 | 67.48 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| IOTR | IOTHREE LTD | $1.95 | 1,000 | 25.00% | 1.98 | 2.04 | 2.47 | 2.70 | 2.66 | 40.64 | 63.89 | 59.84 | 85.53 | 89.24 | -0.15 | -0.18 | 0.03 | 2.05 | ||
| INHD | INNO HOLDINGS INC | $3.18 | 32,300 | 6.60% | 3.22 | 3.51 | 9.12 | 17.43 | 18.34 | 25.22 | 31.75 | 27.96 | 95.03 | 93.93 | -1.66 | -2.18 | 0.52 | 0.71 | ||
| AZTR | AZITRA INC | $0.13 | 805,000 | -43.67% | 0.15 | 0.16 | 0.15 | 0.17 | 0.20 | 35.24 | 15.08 | 16.79 | 12.11 | 11.55 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| SNGX | SOLIGENIX INC | $0.37 | 145,000 | 178.85% | 0.37 | 0.37 | 0.38 | 0.41 | 0.78 | 43.77 | 15.50 | 18.86 | 19.62 | 23.61 | -0.00 | -0.00 | -0.00 | 0.59 | ||
| MTEK | MARIS TECH LTD | $0.74 | 179,000 | -48.41% | 0.92 | 0.98 | 1.07 | 1.11 | 1.30 | 26.69 | 8.13 | 8.46 | 0.00 | 2.31 | -0.08 | -0.05 | -0.03 | 0.83 | ||
| THH | TRYHARD HOLDINGS LTD | $1.50 | 9,700 | -38.22% | 1.58 | 1.60 | 2.03 | 2.52 | 25.08 | 38.03 | 11.11 | 12.63 | 65.55 | 66.73 | -0.14 | -0.17 | 0.03 | 1.57 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.33 | 10,900 | 1,111.11% | 5.16 | 5.39 | 5.46 | 5.20 | 4.69 | 49.13 | 45.53 | 31.13 | 76.15 | 53.96 | -0.11 | -0.10 | -0.01 | 0.48 | ||
| SURG | SURGEPAYS INC | $0.15 | 3,542,000 | 98.32% | 0.15 | 0.16 | 0.20 | 0.32 | 0.68 | 40.02 | 15.38 | 14.65 | 91.55 | 86.01 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| AIRE | REALPHA TECH CORP | $1.32 | 23,300 | 12.56% | 1.36 | 1.42 | 1.47 | 1.75 | 4.95 | 37.61 | 3.37 | 6.87 | 3.71 | 7.85 | -0.06 | -0.05 | -0.01 | 1.64 | ||
| DTST | DATA STORAGE CORP | $3.32 | 14,600 | 156.14% | 3.13 | 3.04 | 3.08 | 3.32 | 3.82 | 59.73 | 78.75 | 76.25 | 88.79 | 95.01 | 0.07 | 0.01 | 0.06 | 0.85 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.40 | 173,000 | -13.07% | 0.41 | 0.44 | 0.40 | 0.34 | 0.49 | 44.00 | 7.34 | 10.09 | 8.48 | 12.25 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.89 | 139,000 | 47.87% | 0.93 | 0.90 | 0.84 | 0.87 | 1.02 | 49.29 | 63.33 | 69.74 | 37.67 | 51.57 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.35 | 25,200 | -38.24% | 2.65 | 2.90 | 2.88 | 5.81 | 6.43 | 35.76 | 7.02 | 4.01 | 2.46 | 1.65 | -0.20 | -0.14 | -0.06 | 1.16 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.81 | 42,500 | 123.68% | 1.99 | 2.09 | 2.04 | 1.98 | 1.99 | 42.74 | 38.10 | 34.68 | 21.45 | 17.44 | -0.05 | -0.00 | -0.04 | 0.89 | ||
| XCUR | EXICURE INC | $1.15 | 5,300 | 20.45% | 1.21 | 1.28 | 1.36 | 1.92 | 3.19 | 38.63 | 19.14 | 15.43 | 28.72 | 22.58 | -0.06 | -0.06 | -0.01 | 0.78 | ||
| DDC | DDC ENTERPRISE LTD | $0.22 | 51,616,000 | 2,178.85% | 0.21 | 0.23 | 0.39 | 0.69 | 1.51 | 37.42 | 14.26 | 12.37 | 84.62 | 72.93 | -0.06 | -0.07 | 0.01 | 1.80 | ||
| RVSN | RAIL VISION LTD | $3.41 | 10,800 | -56.28% | 3.60 | 3.71 | 4.26 | 4.55 | 6.52 | 35.77 | 26.71 | 32.75 | 50.99 | 62.74 | -0.26 | -0.26 | -0.00 | 0.98 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.42 | 11,300 | 151.11% | 1.44 | 1.45 | 1.47 | 1.40 | 1.32 | 47.14 | 35.09 | 38.01 | 43.12 | 55.01 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| KALA | KALA BIO INC | $0.39 | 1,075,000 | -33.68% | 0.49 | 0.52 | 0.66 | 1.39 | 9.83 | 30.67 | 7.99 | 18.47 | 18.03 | 30.34 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.68 | 10,800 | -46.53% | 1.68 | 1.80 | 2.77 | 4.30 | 5.45 | 35.89 | 19.70 | 16.29 | 65.16 | 52.09 | -0.29 | -0.36 | 0.07 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.