Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | 10,300 | -28.47% | 4.96 | 5.12 | 5.41 | 5.70 | 10.29 | 44.51 | 23.88 | 31.59 | 40.45 | 49.79 | -0.14 | -0.12 | -0.01 | 0.77 | ||
| PTHL | PHETON HOLDINGS LTD | $0.61 | 118,000 | -82.49% | 0.61 | 0.63 | 0.76 | 6.24 | 5.48 | 35.23 | 56.60 | 50.71 | 64.91 | 59.79 | -0.11 | -0.15 | 0.04 | 0.53 | ||
| CLRO | CLEARONE INC | $4.97 | 7,800 | 116.67% | 5.44 | 5.34 | 5.23 | 5.75 | 6.83 | 42.38 | 26.48 | 32.37 | 35.16 | 41.78 | -0.05 | 0.01 | -0.06 | 0.45 | ||
| SCKT | SOCKET MOBILE INC | $1.08 | 11,800 | -60.67% | 1.00 | 0.98 | 1.01 | 1.06 | 1.13 | 68.33 | 97.70 | 96.20 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| RAY | RAYTECH HOLDING LTD | $0.20 | 3,089,000 | 34.89% | 3.46 | 4.94 | 7.35 | 20.82 | 23.40 | 24.77 | 12.59 | 17.14 | 58.84 | 65.45 | -1.91 | -2.07 | 0.16 | 0.47 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 68,400 | -57.78% | 0.71 | 0.74 | 1.06 | 0.94 | 0.79 | 38.43 | 13.02 | 10.78 | 22.59 | 26.81 | -0.09 | -0.10 | 0.00 | 0.61 | ||
| YHC | LQR HOUSE INC | $0.82 | 160,000 | 123.78% | 0.89 | 0.88 | 0.85 | 1.32 | 11.57 | 50.02 | 21.12 | 22.70 | 14.83 | 12.37 | -0.00 | 0.00 | -0.01 | 1.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.48 | 972,000 | -34.06% | 1.86 | 2.01 | 2.15 | 2.23 | 2.02 | 25.46 | 3.70 | 2.82 | 8.06 | 2.69 | -0.17 | -0.10 | -0.07 | 1.19 | ||
| SKYQ | SKY QUARRY INC | $0.38 | 272,000 | -14.73% | 0.44 | 0.46 | 0.50 | 0.54 | 0.67 | 42.03 | 11.13 | 9.77 | 15.59 | 18.78 | -0.03 | -0.02 | -0.01 | -0.16 | ||
| ATER | ATERIAN INC | $0.84 | 79,000 | -23.30% | 0.92 | 0.97 | 1.01 | 1.16 | 1.55 | 25.65 | 5.19 | 4.62 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.72 | ||
| LFWD | LIFEWARD LTD | $0.53 | 232,000 | -25.88% | 0.60 | 0.65 | 0.66 | 0.69 | 1.09 | 27.94 | 6.32 | 5.14 | 1.98 | 1.28 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 2,300 | -4.17% | 0.77 | 0.75 | 0.74 | 0.83 | 1.03 | 40.75 | 27.74 | 41.13 | 11.87 | 20.46 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| SMTK | SMARTKEM INC | $1.83 | 13,000 | -53.57% | 1.98 | 2.13 | 1.89 | 1.39 | 1.84 | 41.14 | 26.74 | 19.13 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | -0.11 | ||
| VS | VERSUS SYSTEMS INC | $1.69 | 4,200 | -34.38% | 1.89 | 1.98 | 2.03 | 2.19 | 2.14 | 30.98 | 21.25 | 22.24 | 4.17 | 2.47 | -0.09 | -0.05 | -0.04 | 0.93 | ||
| PTLE | PTL LTD | $0.22 | 4,532,000 | -74.09% | 0.19 | 0.18 | 0.18 | 0.20 | 0.75 | 50.11 | 22.11 | 32.56 | 49.30 | 69.82 | 0.01 | 0.00 | 0.01 | -0.31 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.79 | 85,000 | 29.97% | 1.78 | 1.84 | 1.64 | 1.56 | 1.72 | 48.13 | 27.63 | 22.61 | 22.68 | 15.98 | 0.02 | 0.05 | -0.03 | 1.06 | ||
| INHD | INNO HOLDINGS INC | $1.05 | 259,000 | 217.79% | 1.07 | 1.10 | 2.56 | 2.09 | 3.17 | 35.99 | 35.73 | 33.50 | 82.83 | 78.20 | -0.26 | -0.34 | 0.08 | -0.50 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 50,000 | -27.54% | 5.90 | 5.86 | 5.78 | 5.79 | 5.94 | 33.71 | 27.99 | 41.52 | 11.96 | 21.40 | -0.06 | 0.03 | -0.09 | 0.60 | ||
| SOAR | VOLATO GROUP INC | $1.44 | 554,000 | 227.81% | 1.63 | 2.17 | 1.91 | 1.70 | 2.11 | 38.03 | 9.57 | 8.41 | 8.59 | 11.69 | -0.17 | -0.08 | -0.10 | 0.47 | ||
| SOWG | SOW GOOD INC | $0.66 | 105,000 | 123.40% | 0.76 | 0.77 | 0.79 | 0.81 | 1.16 | 35.52 | 8.80 | 8.62 | 0.00 | 5.61 | -0.03 | -0.01 | -0.02 | 1.66 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.90 | 70,000 | 396.45% | 5.54 | 6.25 | 6.59 | 7.43 | 7.95 | 25.80 | 6.06 | 6.61 | 11.85 | 16.11 | -0.51 | -0.35 | -0.16 | 0.61 | ||
| PCLA | PICOCELA INC | $0.32 | 58,600 | -19.73% | 0.37 | 0.41 | 0.44 | 0.72 | 1.47 | 25.72 | 16.22 | 19.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.59 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.00 | 80,000 | 35.59% | 5.35 | 6.13 | 5.20 | 6.44 | 8.15 | 37.75 | 10.92 | 8.74 | 12.04 | 10.18 | -0.21 | 0.03 | -0.24 | 0.58 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.72 | 7,000 | -14.63% | 6.27 | 7.35 | 6.70 | 6.86 | 7.41 | 38.05 | 6.91 | 6.57 | 8.82 | 8.53 | -0.37 | -0.08 | -0.29 | 0.70 | ||
| ALZN | ALZAMEND NEURO INC | $2.52 | 34,000 | -50.00% | 2.49 | 2.41 | 2.41 | 2.57 | 4.71 | 46.85 | 55.60 | 64.97 | 45.30 | 63.58 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | 571,000 | 513.98% | 0.45 | 0.45 | 1.56 | 1.57 | 4.86 | 28.38 | 15.15 | 18.40 | 73.74 | 74.43 | -0.30 | -0.36 | 0.06 | 0.33 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.20 | 113,000 | 54.79% | 1.15 | 1.15 | 1.08 | 1.00 | 0.97 | 50.68 | 74.69 | 75.28 | 83.59 | 91.51 | 0.02 | 0.02 | -0.00 | 0.59 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.59 | 45,700 | 3.39% | 1.54 | 1.59 | 1.70 | 1.73 | 2.39 | 42.22 | 63.72 | 52.09 | 86.57 | 62.16 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| SOND | SONDER HOLDINGS INC | $0.59 | 305,000 | 26.56% | 0.75 | 0.93 | 1.29 | 1.78 | 2.05 | 26.75 | 8.36 | 5.58 | 1.08 | 4.90 | -0.20 | -0.18 | -0.02 | 1.54 | ||
| VSTD | VESTAND INC | $0.55 | 285,000 | -46.73% | 0.75 | 0.99 | 1.34 | 1.67 | 2.43 | 20.93 | 9.23 | 8.49 | 9.49 | 6.06 | -0.25 | -0.20 | -0.05 | 0.42 | ||
| TPET | TRIO PETROLEUM CORP | $0.92 | 154,000 | 23.20% | 0.99 | 1.04 | 1.08 | 1.14 | 1.25 | 40.63 | 9.68 | 10.63 | 23.92 | 23.52 | -0.04 | -0.03 | -0.01 | -0.68 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.02 | 21,300 | -13.06% | 2.08 | 2.16 | 2.33 | 2.38 | 3.40 | 40.42 | 32.01 | 24.06 | 59.02 | 43.04 | -0.08 | -0.08 | -0.01 | 0.79 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.29 | 11,200 | -7.44% | 10.82 | 12.43 | 11.70 | 10.76 | 39.39 | 33.58 | 4.68 | 2.23 | 2.29 | 1.11 | -0.74 | -0.23 | -0.51 | 1.36 | ||
| GLTO | GALECTO INC | $5.82 | 20,400 | -7.27% | 6.60 | 8.24 | 6.14 | 4.80 | 4.22 | 39.19 | 1.97 | 2.07 | 0.00 | 0.00 | -0.40 | 0.15 | -0.55 | 1.12 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.97 | 133,000 | 20.91% | 3.56 | 3.70 | 3.51 | 3.20 | 3.05 | 42.45 | 9.54 | 7.33 | 4.89 | 2.34 | -0.15 | 0.01 | -0.16 | 0.70 | ||
| LGCL | LUCAS GC LTD | $2.75 | 61,300 | -65.75% | 2.91 | 3.07 | 6.76 | 19.53 | 20.01 | 29.41 | 30.28 | 41.80 | 65.41 | 78.58 | -1.17 | -1.51 | 0.34 | 0.64 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.07 | 44,200 | 57.86% | 4.94 | 4.81 | 4.44 | 4.23 | 3.70 | 41.94 | 6.67 | 11.28 | 2.95 | 7.38 | -0.02 | 0.16 | -0.18 | 0.72 | ||
| ATON | ALPHATON CAPITAL CORP | $4.59 | 35,800 | -63.47% | 4.90 | 5.39 | 5.87 | 6.31 | 6.38 | 34.39 | 17.93 | 15.11 | 0.66 | 0.66 | -0.49 | -0.38 | -0.11 | 1.17 | ||
| BNGO | BIONANO GENOMICS INC | $1.61 | 347,000 | 112.88% | 1.75 | 1.86 | 2.31 | 2.83 | 3.47 | 32.66 | 13.90 | 9.38 | 4.65 | 1.55 | -0.15 | -0.16 | 0.00 | 1.85 | ||
| INAB | IN8BIO INC | $1.66 | 62,000 | 111.60% | 1.85 | 1.99 | 2.09 | 2.16 | 4.01 | 23.88 | 11.96 | 14.45 | 3.82 | 2.55 | -0.14 | -0.09 | -0.05 | 0.98 | ||
| LDWY | LENDWAY INC | $4.21 | 42,200 | -81.73% | 4.38 | 4.65 | 4.96 | 5.01 | 4.60 | 48.04 | 40.93 | 39.56 | 76.31 | 71.12 | -0.15 | -0.17 | 0.01 | 0.61 | ||
| GIBO | GIBO HOLDINGS LTD | $2.05 | 48,500 | 3.85% | 2.13 | 2.32 | 2.56 | 13.60 | 928.23 | 26.43 | 31.62 | 33.09 | 51.05 | 46.66 | -0.60 | -0.77 | 0.17 | -0.20 | ||
| BCDA | BIOCARDIA INC | $1.28 | 94,000 | -12.96% | 1.33 | 1.40 | 1.54 | 1.81 | 2.08 | 42.25 | 18.52 | 23.44 | 40.38 | 46.93 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 10,700 | -13.71% | 2.26 | 2.31 | 2.27 | 2.63 | 3.84 | 44.89 | 13.74 | 15.67 | 25.98 | 23.20 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| BMRA | BIOMERICA INC | $2.55 | 27,300 | 63.47% | 2.70 | 2.83 | 2.87 | 3.07 | 3.75 | 33.55 | 14.02 | 12.47 | 13.31 | 10.26 | -0.10 | -0.06 | -0.05 | 0.80 | ||
| IOTR | IOTHREE LTD | $0.28 | 1,154,000 | 912.28% | 0.30 | 0.31 | 0.36 | 0.40 | N/A | 37.69 | 16.90 | 15.77 | 35.28 | 41.17 | -0.02 | -0.02 | -0.00 | 2.76 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 3,344,000 | 460.13% | 0.24 | 0.28 | 0.35 | 0.38 | 0.36 | 31.71 | 17.39 | 16.03 | 84.66 | 73.02 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| HSCS | HEARTSCIENCES INC | $2.73 | 24,300 | 133.65% | 2.94 | 3.17 | 3.37 | 3.56 | 3.47 | 26.21 | 6.47 | 7.66 | 9.02 | 10.28 | -0.20 | -0.15 | -0.06 | 0.36 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.55 | 321,000 | 214.71% | 0.53 | 0.52 | 0.54 | 0.78 | 0.73 | 52.97 | 80.56 | 82.61 | 73.16 | 85.65 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| CWD | CALIBERCOS INC | $2.98 | 72,000 | -28.00% | 2.95 | 3.24 | 4.50 | 3.67 | 6.12 | 38.47 | 27.49 | 19.03 | 73.26 | 45.35 | -0.41 | -0.44 | 0.03 | 0.54 | ||
| PRSO | PERASO INC | $1.16 | 348,000 | 39.76% | 1.33 | 1.52 | 1.33 | 1.14 | 1.01 | 40.20 | 8.47 | 4.97 | 1.81 | 1.81 | -0.05 | 0.01 | -0.06 | 1.15 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.99 | 650 | -50.00% | 4.07 | 4.18 | 4.71 | 5.25 | 6.22 | 37.50 | 18.95 | 16.41 | 45.93 | 34.93 | -0.23 | -0.22 | -0.01 | -0.99 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 464,000 | -52.46% | 0.31 | 0.33 | 0.33 | 0.40 | 0.79 | 41.44 | 4.99 | 6.18 | 5.20 | 5.28 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| FBGL | FBS GLOBAL LTD | $0.53 | 34,300 | 39.43% | 0.57 | 0.57 | 0.63 | 0.62 | N/A | 42.92 | 49.51 | 49.42 | 51.66 | 52.82 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| HCWB | HCW BIOLOGICS INC | $3.32 | 12,900 | -41.89% | 3.60 | 3.84 | 4.09 | 4.24 | 7.53 | 29.91 | 14.26 | 13.61 | 0.93 | 0.62 | -0.24 | -0.15 | -0.08 | 0.40 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 212,000 | -38.37% | 0.35 | 0.36 | 0.36 | 0.38 | 0.54 | 37.74 | 13.47 | 10.58 | 13.94 | 10.63 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.56 | 87,000 | -49.42% | 1.67 | 1.76 | 1.88 | 1.99 | 2.63 | 25.02 | 15.67 | 11.90 | 2.90 | 2.74 | -0.10 | -0.07 | -0.03 | 0.94 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 16,128,000 | 3,824.09% | 0.33 | 0.34 | 0.36 | 0.44 | 0.61 | 26.14 | 15.19 | 22.49 | 0.00 | 6.43 | -0.02 | -0.01 | -0.01 | 1.90 | ||
| CHEK | CHECK-CAP LTD | $1.21 | 36,700 | 186.72% | 1.42 | 1.58 | 1.67 | 1.19 | 1.01 | 52.48 | 34.24 | 13.63 | 40.37 | 18.15 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| VIVK | VIVAKOR INC | $0.15 | 20,555,000 | 19.71% | 0.22 | 0.23 | 0.38 | 0.62 | 0.74 | 34.13 | 2.75 | 2.22 | 7.68 | 8.45 | -0.05 | -0.06 | 0.00 | 0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.32 | 21,000 | -30.00% | 2.42 | 2.51 | 2.62 | 2.72 | 2.97 | 40.41 | 24.17 | 27.25 | 63.45 | 63.96 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| ZOOZ | ZOOZ POWER LTD | $0.58 | 4,044,000 | -19.86% | 1.14 | 1.48 | 1.92 | 1.72 | 1.67 | 24.94 | 2.45 | 1.39 | 3.16 | 1.05 | -0.36 | -0.24 | -0.12 | 0.31 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.59 | 10,600 | 15.22% | 1.66 | 1.74 | 1.76 | 1.60 | 1.61 | 49.02 | 19.38 | 11.82 | 40.98 | 21.22 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.78 | 228,000 | -26.45% | 0.91 | 0.98 | 1.22 | 1.45 | 1.57 | 27.67 | 7.18 | 5.70 | 0.00 | 2.49 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| APRE | APREA THERAPEUTICS INC | $1.20 | 44,400 | -40.00% | 1.36 | 1.44 | 1.47 | 1.59 | 1.93 | 34.00 | 3.81 | 7.75 | 5.22 | 7.30 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| WXM | WF INTERNATIONAL LTD | $0.98 | 620,000 | -77.06% | 2.54 | 2.96 | 3.20 | 3.15 | N/A | 15.58 | 4.36 | 5.39 | 0.00 | 0.91 | -0.48 | -0.21 | -0.28 | 2.67 | ||
| YCBD | CBDMD INC | $0.78 | 70,000 | 2.34% | 0.88 | 1.00 | 0.94 | 0.90 | 1.58 | 38.53 | 7.96 | 7.96 | 6.66 | 3.33 | -0.06 | -0.03 | -0.04 | 0.92 | ||
| SHFS | SHF HOLDINGS INC | $2.38 | 22,300 | 214.08% | 2.62 | 3.10 | 4.12 | 3.44 | 4.06 | 33.95 | 7.96 | 4.95 | 18.08 | 12.02 | -0.57 | -0.51 | -0.06 | 0.58 | ||
| PAVM | PAVMED INC | $0.32 | 659,000 | 51.84% | 0.39 | 0.44 | 0.44 | 0.49 | 0.59 | 30.33 | 2.55 | 3.11 | 3.51 | 1.70 | -0.03 | -0.02 | -0.02 | 1.38 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.76 | 1,500 | -37.50% | 9.13 | 9.15 | 9.05 | 8.76 | 8.30 | 44.91 | 5.30 | 10.38 | 4.02 | 10.12 | -0.07 | 0.04 | -0.11 | 0.39 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.35 | 9,800 | -46.45% | 1.38 | 1.42 | 1.49 | 1.50 | 1.52 | 40.71 | 6.42 | 6.20 | 9.80 | 12.86 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| TGL | TREASURE GLOBAL INC | $0.80 | 250,000 | 3.31% | 0.82 | 0.84 | 0.99 | 1.06 | 2.77 | 43.08 | 27.05 | 32.62 | 65.92 | 75.41 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.62 | 116,000 | 62.46% | 1.73 | 1.78 | 1.84 | 1.96 | 2.29 | 44.74 | 16.23 | 19.44 | 12.22 | 18.44 | -0.06 | -0.04 | -0.01 | 0.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.27 | 19,658,000 | 9,680.10% | 0.31 | 0.31 | 0.33 | 0.41 | 0.93 | 32.98 | 8.19 | 8.93 | 9.67 | 9.83 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.30 | 32,000 | 30.08% | 3.85 | 4.25 | 4.82 | 3.60 | 8.13 | 34.19 | 6.73 | 6.14 | 1.07 | 0.36 | -0.54 | -0.40 | -0.14 | 0.77 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | 1,301,000 | 76.29% | 0.32 | 0.33 | 0.47 | 2.50 | N/A | 33.24 | 14.39 | 17.21 | 69.29 | 69.55 | -0.10 | -0.14 | 0.04 | -1.31 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.15 | 15,000 | -57.63% | 1.39 | 1.58 | 2.04 | 2.41 | 2.76 | 21.67 | 4.41 | 2.99 | 0.00 | 0.00 | -0.26 | -0.23 | -0.03 | 0.88 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.45 | 47,300 | -64.44% | 2.00 | 2.27 | 3.09 | 3.36 | 4.95 | 22.59 | 5.26 | 6.05 | 0.00 | 0.00 | -0.42 | -0.35 | -0.07 | 0.44 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.40 | 614,000 | 26.08% | 1.62 | 2.19 | 3.10 | 5.81 | 8.00 | 26.52 | 5.51 | 3.81 | 11.26 | 8.98 | -0.58 | -0.58 | -0.00 | 0.77 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.72 | 15,300 | -86.22% | 3.96 | 4.13 | 4.07 | 3.99 | 7.39 | 45.30 | 22.40 | 16.73 | 36.87 | 25.21 | -0.09 | -0.04 | -0.05 | 0.90 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.23 | 44,400 | -32.73% | 1.31 | 1.36 | 1.41 | 1.57 | 1.70 | 36.18 | 19.33 | 15.34 | 18.36 | 15.39 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 119,000 | -32.77% | 0.55 | 0.57 | 0.61 | 0.63 | 0.86 | 38.38 | 30.21 | 25.36 | 52.79 | 35.06 | -0.02 | -0.02 | -0.00 | -0.84 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.46 | 4,300 | -86.22% | 1.55 | 1.58 | 1.64 | 1.65 | 1.71 | 25.70 | 17.88 | 18.32 | 0.00 | 0.28 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 1,275,000 | -50.08% | 0.53 | 0.52 | 0.58 | 1.05 | 2.13 | 46.70 | 40.11 | 29.40 | 74.76 | 69.70 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| LGCB | LINKAGE GLOBAL INC | $1.69 | 94,000 | 118.60% | 1.69 | 1.72 | 2.01 | 2.23 | 2.20 | 42.88 | 21.26 | 12.03 | 45.62 | 29.63 | -0.10 | -0.11 | 0.01 | -0.31 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | 12,700 | 2,722.22% | 1.24 | 1.29 | 1.25 | 1.14 | 1.17 | 37.99 | 0.00 | 1.17 | 0.00 | 1.44 | -0.02 | 0.00 | -0.03 | 0.15 | ||
| USBC | USBC INC | $0.83 | 433,000 | 19.28% | 0.94 | 0.90 | 0.94 | 1.62 | 1.68 | 39.66 | 13.01 | 18.12 | 15.07 | 29.10 | -0.04 | -0.04 | -0.00 | -40.81 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.07 | 63,000 | -45.69% | 1.15 | 1.15 | 1.72 | 1.21 | 0.90 | 40.89 | 20.00 | 22.10 | 13.47 | 25.49 | -0.11 | -0.13 | 0.01 | 0.55 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.80 | 256,000 | 11.79% | 1.99 | 2.38 | 2.63 | 3.43 | 7.53 | 33.25 | 18.22 | 16.85 | 19.52 | 14.47 | -0.30 | -0.24 | -0.06 | 0.32 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.65 | 25,000 | 11.61% | 3.84 | 3.87 | 4.11 | 3.85 | 3.37 | 41.04 | 46.98 | 45.68 | 23.98 | 31.48 | -0.10 | -0.08 | -0.01 | 1.07 | ||
| GURE | GULF RESOURCES INC | $4.65 | 36,000 | 48.15% | 4.81 | 5.20 | 6.03 | 6.49 | 6.66 | 38.14 | 20.08 | 14.82 | 32.92 | 21.29 | -0.43 | -0.38 | -0.05 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.22 | 11,500 | -67.51% | 1.33 | 1.52 | 1.70 | 1.45 | 1.05 | 36.75 | 13.69 | 7.20 | 35.51 | 17.00 | -0.14 | -0.12 | -0.03 | 1.04 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.34 | 9,600 | -36.00% | 1.41 | 1.60 | 1.76 | 1.72 | 3.91 | 30.12 | 15.41 | 14.42 | 11.88 | 11.37 | -0.13 | -0.10 | -0.03 | 0.69 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 20,300 | 23.03% | 2.11 | 2.23 | 2.23 | 2.19 | 2.91 | 41.10 | 6.68 | 8.09 | 2.55 | 4.92 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| PFSA | PROFUSA INC | $0.19 | 3,888,000 | -71.81% | 0.23 | 0.27 | 0.31 | 2.25 | 7.13 | 27.04 | 24.53 | 26.53 | 15.79 | 18.17 | -0.06 | -0.06 | -0.00 | 0.16 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.01 | 310,000 | 236.96% | 1.95 | 2.34 | 2.98 | 2.48 | 4.04 | 38.20 | 17.19 | 11.78 | 38.52 | 22.60 | -0.32 | -0.30 | -0.02 | 1.24 | ||
| OBLG | OBLONG INC | $2.57 | 45,000 | 202.01% | 2.79 | 2.83 | 2.78 | 3.35 | 3.37 | 43.44 | 23.36 | 21.05 | 13.29 | 17.31 | -0.04 | -0.01 | -0.03 | 1.78 | ||
| NCL | NORTHANN CORP | $0.51 | 214,000 | 201.41% | 0.57 | 0.62 | 0.94 | 1.14 | 1.99 | 27.34 | 13.81 | 12.32 | 49.59 | 53.26 | -0.12 | -0.13 | 0.00 | 0.73 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 87,500 | 611.38% | 0.55 | 0.58 | 0.61 | 0.60 | 0.66 | 42.97 | 15.60 | 13.04 | 20.66 | 13.28 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.17 | 33,500 | 94.77% | 1.12 | 1.09 | 1.11 | 1.10 | 1.11 | 47.83 | 48.72 | 48.72 | 64.57 | 67.77 | 0.00 | -0.00 | 0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.