Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCTI | HEALTHCARE TRIANGLE INC | $1.19 | 461,000 | -36.41% | 1.87 | 2.07 | 2.33 | 2.54 | 17.45 | 26.67 | 2.89 | 5.31 | 0.00 | 0.50 | -0.24 | -0.14 | -0.11 | 1.15 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.55 | 14,000 | -86.41% | 2.55 | 2.54 | 3.36 | 3.29 | 2.32 | 46.15 | 55.39 | 46.49 | 77.76 | 67.32 | -0.22 | -0.28 | 0.06 | 0.60 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 31,300 | 7.19% | 3.45 | 3.86 | 3.97 | 3.79 | 3.29 | 31.85 | 11.41 | 11.12 | 2.88 | 7.61 | -0.25 | -0.14 | -0.10 | 0.19 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.19 | 52,600 | -7.72% | 6.10 | 6.13 | 6.50 | 6.38 | 6.93 | 49.97 | 22.67 | 21.93 | 44.34 | 44.82 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| MYSE | MYSEUM INC | $2.00 | 22,200 | -43.65% | 2.14 | 2.20 | 2.32 | 2.30 | 2.46 | 43.30 | 6.13 | 6.05 | 1.82 | 3.42 | -0.06 | -0.03 | -0.03 | 1.16 | ||
| PAVM | PAVMED INC | $0.29 | 155,000 | 0.00% | 0.31 | 0.33 | 0.37 | 0.41 | 0.53 | 39.48 | 21.09 | 23.45 | 33.30 | 32.74 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.69 | 1,718,000 | -31.42% | 2.30 | 2.58 | 4.27 | 7.56 | 18.80 | 56.00 | 68.30 | 58.75 | 99.11 | 92.92 | -0.41 | -0.72 | 0.31 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 50,000 | -83.61% | 0.60 | 0.65 | 0.74 | 0.84 | 0.96 | 34.24 | 18.05 | 15.56 | 14.95 | 8.77 | -0.06 | -0.05 | -0.01 | 1.12 | ||
| BFRI | BIOFRONTERA INC | $0.72 | 93,000 | 16.25% | 0.76 | 0.78 | 0.90 | 0.91 | 0.85 | 36.26 | 10.10 | 18.29 | 32.40 | 44.10 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 3,600 | -62.89% | 1.11 | 1.19 | 1.12 | 1.07 | 1.11 | 36.88 | 10.40 | 11.14 | 2.14 | 0.71 | -0.03 | -0.00 | -0.03 | 0.69 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 31,000 | 6.16% | 0.40 | 0.41 | 0.45 | 0.45 | 0.43 | 44.32 | 18.33 | 28.73 | 47.31 | 57.29 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| PULM | PULMATRIX INC | $2.29 | 23,500 | -29.64% | 3.43 | 3.87 | 4.41 | 4.63 | 5.71 | 24.38 | 5.76 | 5.05 | 4.83 | 6.50 | -0.53 | -0.33 | -0.21 | 0.56 | ||
| APM | APTORUM GROUP LTD | $1.17 | 52,000 | -43.48% | 1.20 | 1.27 | 1.38 | 1.62 | 1.33 | 40.37 | 22.31 | 20.54 | 44.48 | 34.55 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.14 | 3,302,000 | 82.94% | 0.17 | 0.19 | 0.24 | 0.67 | 1.46 | 32.09 | 20.73 | 24.38 | 39.38 | 36.80 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| XPON | EXPION360 INC | $0.86 | 68,000 | -68.22% | 0.94 | 1.06 | 1.19 | 1.32 | 1.14 | 30.68 | 11.11 | 12.85 | 7.09 | 7.62 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.75 | 26,300 | -86.37% | 0.73 | 0.79 | 1.05 | 1.16 | 1.21 | 35.23 | 40.33 | 26.08 | 74.63 | 44.33 | -0.09 | -0.11 | 0.01 | 1.46 | ||
| AIFU | AIFU INC | $2.90 | 81,000 | 875.90% | 2.78 | 2.81 | 3.64 | 4.64 | 4.64 | 46.57 | 37.88 | 27.21 | 75.89 | 64.44 | -0.27 | -0.32 | 0.04 | 0.62 | ||
| HSCS | HEARTSCIENCES INC | $2.58 | 82,000 | -53.41% | 2.43 | 2.53 | 2.83 | 3.18 | 3.35 | 49.03 | 42.86 | 31.08 | 69.90 | 49.92 | -0.11 | -0.14 | 0.02 | 0.39 | ||
| GIBO | GIBO HOLDINGS LTD | $2.26 | 3,300 | -93.40% | 2.72 | 2.62 | 2.33 | 3.09 | 566.04 | 40.75 | 27.49 | 39.66 | 2.99 | 9.36 | 0.03 | 0.07 | -0.04 | -0.26 | ||
| VRME | VERIFYME INC | $0.66 | 65,000 | -25.29% | 0.68 | 0.71 | 0.85 | 0.89 | 0.82 | 37.40 | 23.89 | 28.09 | 59.65 | 67.55 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| YYGH | YY GROUP HOLDING LTD | $0.20 | 1,034,000 | 355.51% | 0.22 | 0.25 | 0.27 | 0.73 | 1.25 | 26.07 | 2.15 | 2.26 | 0.00 | 0.28 | -0.03 | -0.02 | -0.00 | 1.19 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.56 | 88,000 | 2,278.38% | 1.78 | 1.94 | 2.25 | 2.20 | 2.06 | 31.14 | 22.92 | 19.64 | 28.07 | 43.35 | -0.19 | -0.16 | -0.02 | 0.96 | ||
| RBNE | ROBIN ENERGY LTD | $3.22 | 344,000 | 43.33% | 3.99 | 4.07 | 4.89 | 6.54 | N/A | 33.83 | 22.89 | 34.95 | 22.38 | 46.89 | -0.30 | -0.28 | -0.01 | -3.93 | ||
| ADVB | ADVANCED BIOMED INC | $0.38 | 53,500 | -15.08% | 0.37 | 0.38 | 0.42 | 0.43 | 1.02 | 45.76 | 53.94 | 47.82 | 61.21 | 48.42 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| PTHL | PHETON HOLDINGS LTD | $0.47 | 16,300 | -76.03% | 0.50 | 0.54 | 0.58 | 0.68 | 5.13 | 33.65 | 11.89 | 11.96 | 23.73 | 13.76 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.72 | 19,200 | -18.30% | 1.93 | 1.87 | 2.11 | 2.92 | 3.12 | 43.13 | 19.00 | 22.85 | 39.28 | 42.68 | -0.07 | -0.07 | 0.01 | 1.50 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.28 | 26,900 | 73.55% | 2.26 | 2.27 | 2.63 | 3.13 | 3.49 | 45.75 | 41.82 | 31.72 | 81.34 | 69.33 | -0.11 | -0.13 | 0.02 | 0.10 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.51 | 129,000 | -64.27% | 4.49 | 5.65 | 7.01 | 6.40 | 6.66 | 38.82 | 12.26 | 14.21 | 43.94 | 45.09 | -0.98 | -0.72 | -0.26 | 0.76 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.90 | 126,000 | 18.87% | 4.31 | 5.57 | 9.19 | 10.83 | 15.51 | 24.92 | 8.97 | 8.15 | 26.52 | 18.05 | -1.58 | -1.58 | -0.00 | 0.87 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.66 | 48,700 | 33.42% | 0.76 | 0.78 | 0.81 | 0.73 | 0.74 | 43.20 | 7.01 | 10.48 | 0.83 | 1.70 | -0.01 | 0.00 | -0.02 | -0.09 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 6,600 | 73.68% | 0.59 | 0.58 | 0.55 | 0.58 | 0.69 | 56.18 | 60.08 | 52.86 | 34.10 | 21.97 | 0.01 | 0.02 | -0.00 | 0.73 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.52 | 13,500 | -52.30% | 3.92 | 3.77 | 3.25 | 2.87 | 2.92 | 47.79 | 23.45 | 33.53 | 6.05 | 8.54 | 0.12 | 0.22 | -0.10 | 1.15 | ||
| SOAR | VOLATO GROUP INC | $1.05 | 409,000 | 36.33% | 1.10 | 1.19 | 1.50 | 1.62 | 1.73 | 39.77 | 16.27 | 18.99 | 23.95 | 26.62 | -0.11 | -0.11 | 0.00 | 0.51 | ||
| CYCU | CYCURION INC | $2.88 | 176,000 | -48.54% | 3.13 | 3.48 | 4.04 | 6.29 | 9.82 | 40.22 | 10.64 | 10.04 | 10.00 | 8.52 | -0.38 | -0.36 | -0.02 | 0.23 | ||
| ALZN | ALZAMEND NEURO INC | $2.05 | 29,600 | 8.82% | 2.13 | 2.14 | 2.27 | 2.33 | 3.64 | 40.04 | 14.79 | 23.35 | 8.54 | 23.74 | -0.05 | -0.04 | -0.00 | 0.98 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 233,000 | -66.28% | 0.88 | 0.92 | 0.89 | 0.93 | 1.05 | 39.82 | 6.19 | 11.31 | 1.45 | 4.77 | -0.02 | 0.01 | -0.03 | 0.46 | ||
| MBIO | MUSTANG BIO INC | $1.05 | 60,600 | 46.73% | 1.11 | 1.19 | 1.28 | 1.44 | 1.44 | 37.40 | 9.23 | 11.22 | 17.98 | 18.86 | -0.06 | -0.06 | -0.01 | 1.50 | ||
| BMRA | BIOMERICA INC | $2.65 | 69,000 | -97.09% | 2.47 | 2.42 | 2.55 | 2.78 | 3.26 | 60.12 | 50.56 | 34.83 | 76.83 | 48.02 | 0.00 | -0.03 | 0.03 | 0.81 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | 15,500 | -68.56% | 0.45 | 0.44 | 0.57 | 0.86 | 0.75 | 41.89 | 58.33 | 66.11 | 77.87 | 83.52 | -0.03 | -0.05 | 0.01 | 0.63 | ||
| GXAI | GAXOSAI INC | $1.06 | 86,000 | -43.42% | 1.09 | 1.17 | 1.36 | 1.51 | 1.38 | 33.63 | 9.88 | 7.52 | 15.80 | 10.66 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.05 | 20,800 | 0.00% | 2.10 | 2.06 | 2.21 | 2.44 | 2.74 | 45.59 | 53.38 | 68.76 | 56.42 | 80.36 | -0.02 | -0.04 | 0.02 | 0.89 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.54 | 13,400 | -85.74% | 1.69 | 1.78 | 2.35 | 2.87 | 2.39 | 33.95 | 18.71 | 25.20 | 14.04 | 29.67 | -0.19 | -0.20 | 0.01 | 0.89 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.27 | 91,000 | -9.00% | 1.31 | 1.37 | 1.53 | 1.70 | 2.08 | 42.51 | 20.20 | 13.80 | 43.96 | 28.75 | -0.08 | -0.07 | -0.00 | 0.26 | ||
| UCAR | U POWER LTD | $1.69 | 14,100 | 252.50% | 1.70 | 1.77 | 1.93 | 1.98 | 2.53 | 38.33 | 52.95 | 48.71 | 78.83 | 57.27 | -0.08 | -0.08 | -0.00 | 1.17 | ||
| PLRZ | POLYRIZON LTD | $7.61 | 57,000 | -67.80% | 10.03 | 10.02 | 7.31 | 6.91 | 159.33 | 46.88 | 11.75 | 19.36 | 2.55 | 5.59 | 0.41 | 0.98 | -0.57 | 0.94 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | 2,700 | -87.73% | 4.15 | 4.25 | 4.70 | 5.06 | 4.33 | 40.48 | 30.32 | 27.79 | 62.74 | 65.73 | -0.16 | -0.18 | 0.02 | 41.22 | ||
| IFBD | INFOBIRD CO LTD | $0.91 | 1,600 | -84.00% | 0.94 | 0.95 | 1.05 | 1.06 | 1.12 | 41.37 | 11.48 | 14.94 | 17.39 | 29.00 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.31 | 38,700 | -59.69% | 0.34 | 0.36 | 0.43 | 0.95 | N/A | 30.25 | 15.29 | 16.84 | 45.98 | 39.48 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| OFAL | OFA GROUP | $0.57 | 40,700 | -34.35% | 0.66 | 0.75 | 0.84 | 1.10 | N/A | 31.53 | 6.15 | 9.46 | 3.89 | 7.87 | -0.07 | -0.05 | -0.01 | 1.22 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.36 | 50,000 | 488.24% | 2.57 | 2.74 | 2.92 | 4.25 | 9.04 | 36.79 | 17.34 | 18.16 | 9.33 | 8.05 | -0.15 | -0.12 | -0.03 | 0.51 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.55 | 52,000 | -14.75% | 1.56 | 1.63 | 1.51 | 1.67 | 1.74 | 49.75 | 41.07 | 43.26 | 31.84 | 36.67 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.36 | 32,000 | -69.23% | 1.41 | 1.43 | 1.58 | 1.77 | 2.12 | 41.12 | 12.26 | 18.62 | 22.19 | 34.59 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| SKYQ | SKY QUARRY INC | $0.29 | 82,000 | 26.15% | 0.32 | 0.34 | 0.39 | 0.45 | 0.58 | 33.18 | 17.87 | 15.07 | 13.39 | 8.85 | -0.03 | -0.02 | -0.00 | -0.04 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.46 | 11,900 | -70.25% | 3.62 | 3.68 | 4.71 | 4.74 | 6.51 | 40.75 | 20.43 | 18.34 | 44.44 | 41.22 | -0.29 | -0.31 | 0.02 | 0.59 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | 25,600 | -24.71% | 3.95 | 3.88 | 4.46 | 4.94 | 7.62 | 46.94 | 49.19 | 48.87 | 80.39 | 81.40 | -0.11 | -0.18 | 0.07 | 0.73 | ||
| DTSS | DATASEA INC | $0.84 | 55,600 | -9.74% | 1.02 | 1.13 | 1.48 | 1.76 | 1.93 | 27.08 | 4.41 | 3.03 | 1.01 | 1.55 | -0.17 | -0.15 | -0.02 | 1.02 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 273,000 | -50.00% | 0.33 | 0.35 | 0.51 | 1.11 | 2.35 | 41.92 | 38.81 | 31.01 | 91.11 | 82.08 | -0.05 | -0.06 | 0.02 | 1.11 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.09 | 151,000 | -69.43% | 0.96 | 1.03 | 1.11 | 1.05 | 1.00 | 53.93 | 69.31 | 46.96 | 93.53 | 76.99 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| OLB | OLB GROUP INC | $0.82 | 32,000 | -73.33% | 0.92 | 1.00 | 1.07 | 1.18 | 1.35 | 30.42 | 3.80 | 2.68 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.26 | 13,659,000 | -58.35% | 0.33 | 0.37 | 0.32 | 0.34 | 0.68 | 42.97 | 7.97 | 7.11 | 2.72 | 1.93 | -0.01 | 0.01 | -0.02 | 0.84 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.05 | 217,000 | -45.06% | 1.11 | 1.21 | 1.64 | 2.33 | 5.34 | 37.10 | 18.12 | 14.44 | 33.42 | 22.99 | -0.16 | -0.18 | 0.02 | 0.31 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 8,300 | -84.91% | 0.68 | 0.71 | 0.77 | 0.85 | 0.74 | 49.16 | 55.58 | 36.93 | 87.84 | 58.61 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| FMFC | KANDAL M VENTURE LTD | $0.39 | 26,564,000 | 28,159.57% | 0.33 | 0.42 | 2.07 | 6.50 | N/A | 28.39 | 19.28 | 13.73 | 87.56 | 81.69 | -0.50 | -0.68 | 0.18 | 0.53 | ||
| FAT | FAT BRANDS INC | $0.39 | 58,000 | -66.08% | 0.43 | 0.48 | 1.11 | 1.53 | 2.05 | 21.37 | 1.23 | 2.91 | 36.72 | 53.72 | -0.19 | -0.22 | 0.04 | 0.84 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 529,000 | -79.74% | 1.18 | 1.30 | 1.81 | 1.70 | 1.43 | 41.34 | 28.14 | 25.01 | 67.87 | 58.02 | -0.15 | -0.17 | 0.02 | 1.07 | ||
| ATER | ATERIAN INC | $0.70 | 60,600 | -3.81% | 0.73 | 0.77 | 0.84 | 0.95 | 1.33 | 39.16 | 9.49 | 8.77 | 6.14 | 4.47 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.42 | 3,700 | -82.71% | 1.42 | 1.52 | 1.77 | 4.16 | 19.54 | 42.89 | 37.42 | 33.69 | 68.70 | 57.09 | -0.13 | -0.17 | 0.04 | 0.68 | ||
| IOTR | IOTHREE LTD | $2.66 | 5,000 | -62.96% | 2.61 | 2.83 | 3.00 | 3.51 | N/A | 44.97 | 42.88 | 43.69 | 59.27 | 58.71 | -0.13 | -0.14 | 0.01 | 3.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.78 | 70,000 | 165.15% | 1.04 | 0.94 | 1.01 | 1.16 | 1.22 | 47.42 | 42.85 | 44.32 | 59.33 | 65.46 | 0.10 | 0.01 | 0.09 | 0.74 | ||
| BQ | BOQII HOLDING LTD | $2.14 | 80,000 | -40.30% | 2.14 | 2.21 | 3.89 | 4.46 | 3.37 | 43.54 | 28.31 | 21.51 | 81.74 | 64.95 | -0.38 | -0.52 | 0.14 | 0.94 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 1,300 | -93.50% | 1.59 | 1.62 | 1.68 | 1.67 | 1.57 | 40.10 | 29.60 | 26.75 | 47.25 | 36.78 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| AMZE | AMAZE HOLDINGS INC | $0.35 | 521,000 | -45.27% | 0.36 | 0.39 | 0.65 | 1.70 | 5.65 | 37.45 | 33.87 | 33.72 | 71.97 | 70.08 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $1.81 | 20,800 | 333.33% | 1.92 | 1.98 | 1.90 | 2.08 | 2.11 | 40.16 | 28.70 | 36.66 | 19.79 | 37.27 | -0.02 | 0.00 | -0.02 | -0.23 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.43 | 5,600 | -72.41% | 8.49 | 8.63 | 10.02 | 10.55 | 10.78 | 35.00 | 10.01 | 12.73 | 2.98 | 7.60 | -0.55 | -0.46 | -0.09 | 1.37 | ||
| TPET | TRIO PETROLEUM CORP | $0.80 | 158,000 | -39.23% | 0.82 | 0.84 | 0.93 | 1.02 | 1.15 | 43.97 | 41.97 | 32.90 | 55.69 | 40.79 | -0.04 | -0.04 | 0.00 | -0.65 | ||
| ASTC | ASTROTECH CORP | $3.83 | 23,600 | -11.94% | 3.82 | 3.64 | 3.62 | 4.33 | 5.12 | 54.29 | 47.71 | 44.96 | 29.79 | 27.36 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.36 | 134,000 | 8.94% | 1.37 | 1.33 | 1.42 | 1.58 | 1.79 | 49.59 | 39.01 | 37.45 | 46.84 | 41.65 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.62 | 51,000 | -54.46% | 0.65 | 0.70 | 0.78 | 0.77 | 0.80 | 34.73 | 6.95 | 11.34 | 0.00 | 4.46 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| MOVE | MOVANO INC | $7.97 | 28,000 | -95.26% | 8.27 | 8.69 | 8.46 | 7.64 | 8.80 | 45.99 | 28.64 | 33.45 | 53.18 | 53.53 | -0.27 | -0.14 | -0.12 | 1.13 | ||
| PMAX | POWELL MAX LTD | $2.70 | 40,600 | 69.17% | 2.41 | 2.44 | 2.36 | 2.48 | 2.75 | 57.79 | 25.99 | 22.58 | 25.71 | 16.23 | 0.04 | 0.04 | 0.00 | 1.23 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 1,555,000 | -75.43% | 0.20 | 0.21 | 0.27 | 0.35 | 0.56 | 42.10 | 36.90 | 31.91 | 66.55 | 53.22 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.31 | 12,700 | -33.16% | 1.42 | 1.57 | 1.62 | 1.66 | 1.80 | 34.26 | 3.55 | 6.96 | 6.25 | 11.23 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| XAIR | BEYOND AIR INC | $0.82 | 105,000 | -44.15% | 0.95 | 1.07 | 1.52 | 1.99 | 3.04 | 24.27 | 3.48 | 4.04 | 7.94 | 14.03 | -0.18 | -0.19 | 0.00 | 1.01 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | 17,000 | -35.36% | 2.94 | 3.41 | 3.84 | 3.94 | 4.09 | 38.94 | 2.93 | 6.42 | 0.00 | 4.58 | -0.34 | -0.22 | -0.12 | 0.35 | ||
| RVYL | RYVYL INC | $0.18 | 3,340,000 | 304.36% | 0.25 | 0.29 | 0.31 | 0.32 | 0.54 | 29.29 | 6.92 | 9.01 | 3.05 | 3.05 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.48 | 58,600 | -22.89% | 1.76 | 1.95 | 2.16 | 3.43 | 3.84 | 33.72 | 11.65 | 15.27 | 12.23 | 18.00 | -0.18 | -0.15 | -0.03 | 0.72 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.31 | 81,000 | -11.96% | 1.37 | 1.41 | 1.60 | 1.54 | 1.55 | 34.65 | 30.25 | 30.46 | 30.14 | 49.67 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| CJMB | CALLAN JMB INC | $1.39 | 15,500 | -76.30% | 1.58 | 1.74 | 2.97 | 3.89 | 4.37 | 25.49 | 20.09 | 19.49 | 57.48 | 62.04 | -0.46 | -0.49 | 0.04 | 0.23 | ||
| VS | VERSUS SYSTEMS INC | $1.31 | 7,600 | -60.00% | 1.26 | 1.33 | 1.59 | 1.84 | 2.02 | 43.11 | 39.70 | 36.85 | 90.54 | 82.93 | -0.09 | -0.11 | 0.02 | 0.92 | ||
| TWAV | TAOWEAVE INC | $1.99 | 81,500 | 185.96% | 2.16 | 2.19 | 2.39 | 2.68 | 3.11 | 43.15 | 33.74 | 40.58 | 23.33 | 32.46 | -0.04 | -0.05 | 0.01 | 1.90 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.58 | 4,000 | -45.21% | 3.73 | 3.86 | 4.60 | 5.77 | 7.01 | 39.44 | 5.95 | 9.05 | 5.55 | 7.80 | -0.23 | -0.26 | 0.03 | 0.60 | ||
| XELB | XCEL BRANDS INC | $1.32 | 34,000 | -77.33% | 1.21 | 1.10 | 1.17 | 1.34 | 1.81 | 62.91 | 77.40 | 77.75 | 91.55 | 93.60 | 0.05 | 0.01 | 0.04 | 1.03 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.63 | 228,000 | 9.09% | 0.69 | 0.80 | 1.32 | 2.58 | 5.40 | 33.75 | 7.42 | 3.97 | 12.26 | 4.36 | -0.21 | -0.24 | 0.02 | 1.19 | ||
| LDWY | LENDWAY INC | $3.54 | 700 | -98.49% | 3.42 | 3.54 | 3.97 | 4.57 | 4.52 | 46.69 | 24.40 | 20.97 | 64.99 | 47.84 | -0.14 | -0.17 | 0.04 | 0.63 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.38 | 20,800 | -70.29% | 2.56 | 3.01 | 3.45 | 3.64 | 4.32 | 14.18 | 3.41 | 6.94 | 0.00 | 11.11 | -0.51 | -0.29 | -0.22 | 1.22 | ||
| TDIC | DREAMLAND LTD | $0.20 | 343,000 | 10.65% | 0.25 | 0.30 | 0.40 | 2.32 | N/A | 27.74 | 3.80 | 3.65 | 12.25 | 19.56 | -0.13 | -0.16 | 0.03 | 5.05 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.42 | 10,300 | -36.42% | 3.25 | 3.25 | 3.53 | 3.73 | 5.57 | 52.23 | 42.34 | 35.44 | 61.65 | 52.02 | -0.03 | -0.07 | 0.04 | 0.97 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.39 | 40,300 | -79.44% | 1.86 | 2.54 | 3.56 | 3.54 | 3.51 | 27.57 | 3.03 | 4.97 | 9.98 | 16.39 | -0.63 | -0.54 | -0.09 | 0.49 | ||
| LMFA | LM FUNDING AMERICA INC | $0.51 | 207,000 | -63.04% | 0.66 | 0.79 | 0.93 | 1.19 | 1.53 | 23.81 | 2.35 | 3.61 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.