Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $1.58 | -1.86% | -14.13% | -34.52% | -41.26% | -36.80% | -13.66% | -81.01% | N/A | N/A | $8.30 | $1.03 | 80.96% | 53.40% | 0.99 | 56,400 | 43.51% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.47 | -13.92% | -19.66% | -24.92% | -11.82% | 27.03% | -53.47% | -79.20% | N/A | N/A | $1.07 | $0.34 | 56.07% | 38.24% | -0.01 | 20,600 | 112.37% |
| CENN | CENNTRO INC | $0.16 | -4.68% | -22.38% | -73.62% | -66.73% | -81.24% | -88.10% | -98.38% | -98.61% | N/A | $1.47 | $0.15 | 88.91% | 7.24% | 1.04 | 6,074,000 | 28.09% |
| LFWD | LIFEWARD LTD | $0.53 | 0.38% | -13.59% | -33.08% | -21.47% | -60.44% | -75.95% | -92.06% | -93.51% | -99.96% | $4.00 | $0.50 | 86.65% | 6.59% | 0.96 | 259,000 | 11.64% |
| OLB | OLB GROUP INC | $0.95 | -4.12% | -17.84% | -31.44% | -40.81% | -30.34% | -51.62% | -89.88% | -97.37% | N/A | $2.70 | $0.95 | 64.70% | 0.11% | 1.29 | 40,400 | -50.12% |
| VS | VERSUS SYSTEMS INC | $1.71 | 1.01% | -13.79% | -21.34% | -26.10% | -14.44% | -8.72% | -96.87% | N/A | N/A | $3.79 | $1.41 | 54.96% | 21.06% | 0.93 | 17,100 | 307.14% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.28 | -4.73% | -24.80% | -39.87% | -58.53% | -98.07% | N/A | N/A | N/A | N/A | $41.37 | $0.25 | 99.32% | 12.80% | -0.31 | 418,000 | 2.96% |
| ATER | ATERIAN INC | $0.82 | -1.91% | -14.29% | -27.26% | -29.74% | -56.28% | -72.32% | -93.72% | -99.19% | N/A | $3.50 | $0.81 | 76.51% | 1.23% | 1.72 | 64,400 | -18.48% |
| SSM | SONO GROUP NV | $5.60 | -10.26% | -31.29% | -36.58% | -6.67% | -56.92% | 24.44% | -94.26% | N/A | N/A | $27.73 | $1.61 | 79.81% | 247.83% | -0.06 | 7,600 | -20.00% |
| TPET | TRIO PETROLEUM CORP | $0.96 | 4.35% | -6.80% | -13.51% | -15.79% | -23.81% | -50.62% | N/A | N/A | N/A | $4.05 | $0.79 | 76.30% | 21.52% | -0.68 | 183,000 | 18.83% |
| LDWY | LENDWAY INC | $4.55 | 7.97% | 11.25% | -7.14% | -9.54% | 12.07% | 28.71% | -21.92% | -33.67% | -77.03% | $6.19 | $3.31 | 26.49% | 37.34% | 0.61 | 5,000 | -88.15% |
| INHD | INNO HOLDINGS INC | $1.03 | -1.90% | -5.50% | -21.37% | -14.95% | -82.83% | -79.92% | N/A | N/A | N/A | $19.78 | $0.94 | 94.79% | 10.16% | -0.50 | 306,000 | 18.15% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.80 | -7.82% | -14.68% | -18.16% | 11.23% | 45.82% | 37.80% | -28.39% | N/A | N/A | $1.66 | $0.50 | 51.69% | 60.40% | 0.92 | 13,600 | -78.75% |
| PCLA | PICOCELA INC | $0.32 | -0.62% | -21.18% | -29.20% | -21.95% | -31.33% | N/A | N/A | N/A | N/A | $9.80 | $0.29 | 96.73% | 10.73% | 1.59 | 161,000 | 174.74% |
| VIVK | VIVAKOR INC | $0.16 | 11.56% | -29.00% | -33.33% | -82.75% | -78.13% | -90.24% | -85.86% | N/A | N/A | $1.74 | $0.14 | 90.57% | 13.89% | 0.50 | 18,346,000 | -10.75% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.43 | 1.53% | -15.79% | -22.82% | -11.44% | -5.17% | -97.83% | -100.00% | N/A | N/A | $468.44 | $6.15 | 97.99% | 53.42% | 1.36 | 25,200 | 125.00% |
| ALBT | AVALON GLOBOCARE CORP | $2.05 | 1.49% | -3.30% | -14.23% | -13.14% | -43.68% | -40.41% | -97.57% | -98.84% | N/A | $11.66 | $1.87 | 82.42% | 9.63% | 0.79 | 26,000 | 22.07% |
| SOAR | VOLATO GROUP INC | $1.40 | -2.78% | -16.17% | -28.93% | 1.45% | -38.86% | -77.87% | -99.44% | N/A | N/A | $19.06 | $1.14 | 92.65% | 22.81% | 0.47 | 528,000 | -4.69% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.72 | -3.91% | -2.82% | 2.69% | 22.86% | 35.43% | -36.76% | -99.88% | -99.97% | -100.00% | $3.90 | $1.17 | 55.90% | 47.13% | 1.06 | 92,000 | 8.24% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.02 | 1.68% | -4.73% | -11.44% | -19.03% | 56.48% | -4.43% | -38.99% | -59.73% | N/A | $6.90 | $1.69 | 56.23% | 78.70% | 0.70 | 171,000 | 28.57% |
| FGL | FOUNDER GROUP LTD | $0.44 | -12.85% | 32.83% | -2.65% | -59.17% | -65.92% | -80.57% | N/A | N/A | N/A | $5.00 | $0.29 | 91.18% | 54.74% | 0.38 | 3,781,000 | -59.63% |
| ZOOZ | ZOOZ POWER LTD | $0.64 | 10.17% | -54.68% | -70.95% | -64.70% | -55.31% | -75.19% | -93.60% | N/A | N/A | $5.06 | $0.54 | 87.37% | 18.33% | 0.31 | 3,710,000 | -8.26% |
| SMTK | SMARTKEM INC | $1.70 | -7.10% | -19.43% | -10.53% | 95.40% | -22.73% | -37.27% | N/A | N/A | N/A | $7.80 | $0.59 | 78.21% | 190.60% | -0.11 | 44,000 | 238.46% |
| BNGO | BIONANO GENOMICS INC | $1.63 | 1.24% | -9.44% | -18.91% | -44.37% | -55.83% | -90.78% | -99.88% | -99.45% | N/A | $22.80 | $1.50 | 92.85% | 8.67% | 1.85 | 277,000 | -20.17% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | -3.40% | -12.53% | -50.37% | -83.69% | -86.91% | -84.45% | -99.32% | -99.78% | N/A | $50.08 | $0.31 | 99.21% | 28.39% | 0.33 | 214,000 | -62.52% |
| LGCL | LUCAS GC LTD | $2.72 | -1.09% | -0.73% | -55.17% | -87.12% | -85.22% | -94.47% | N/A | N/A | N/A | $50.80 | $2.48 | 94.65% | 9.68% | 0.64 | 69,000 | 12.56% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.72 | 8.18% | -1.71% | -14.43% | 20.28% | 21.99% | 1.18% | -22.52% | -56.01% | N/A | $7.49 | $1.22 | 77.04% | 40.98% | 0.78 | 48,300 | 355.66% |
| LYRA | LYRA THERAPEUTICS INC | $4.61 | -5.92% | -19.97% | -39.26% | -33.09% | -12.19% | -65.21% | -98.01% | -99.14% | N/A | $37.50 | $3.81 | 87.71% | 21.00% | 0.61 | 39,000 | -44.29% |
| SOWG | SOW GOOD INC | $0.62 | -6.06% | -24.39% | -26.19% | -21.52% | 0.16% | -94.10% | N/A | -87.60% | -97.93% | $10.62 | $0.51 | 94.16% | 21.57% | 1.66 | 392,000 | 273.33% |
| IOTR | IOTHREE LTD | $0.29 | 3.94% | -5.84% | -22.25% | -34.09% | -32.40% | N/A | N/A | N/A | N/A | $5.98 | $0.26 | 95.15% | 13.28% | 2.76 | 787,000 | -31.80% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.53 | -3.77% | -1.29% | -15.00% | -14.04% | -24.63% | -93.83% | -97.55% | -99.82% | N/A | $24.50 | $1.34 | 93.76% | 14.18% | 0.85 | 30,400 | -33.48% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | -4.17% | -0.86% | -15.44% | 29.07% | 26.37% | 11.65% | -63.95% | N/A | N/A | $1.86 | $0.70 | 38.17% | 64.05% | 0.59 | 139,000 | 23.01% |
| BCDA | BIOCARDIA INC | $1.30 | 1.56% | -7.14% | -1.52% | -22.62% | -50.94% | -45.05% | -95.37% | -95.49% | -98.85% | $3.20 | $1.00 | 59.38% | 30.00% | 0.87 | 69,000 | -26.60% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.00 | -1.72% | -14.35% | -4.53% | -11.50% | 39.86% | 11.42% | -60.04% | N/A | N/A | $12.75 | $2.00 | 68.63% | 100.00% | 0.71 | 93,000 | 110.41% |
| FEBO | FENBO HOLDINGS LTD | $0.68 | -9.93% | -12.82% | -6.85% | -12.60% | -48.87% | -78.27% | N/A | N/A | N/A | $3.34 | $0.61 | 79.64% | 11.48% | 0.17 | 35,600 | 1,447.83% |
| SUGP | SU GROUP HOLDINGS LTD | $5.43 | -5.07% | -13.40% | -15.81% | -21.30% | -11.91% | -56.21% | N/A | N/A | N/A | $26.60 | $3.44 | 79.59% | 57.85% | 0.70 | 14,300 | 104.29% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.73 | -5.40% | -5.78% | 10.26% | 1.72% | -33.29% | -87.35% | -91.76% | N/A | N/A | $37.80 | $3.80 | 87.49% | 24.47% | 0.58 | 58,000 | -27.50% |
| ALZN | ALZAMEND NEURO INC | $2.38 | -5.56% | -5.93% | -4.42% | 6.01% | -55.63% | -82.37% | -99.84% | N/A | N/A | $14.31 | $2.06 | 83.37% | 15.53% | 0.97 | 48,400 | 42.35% |
| TNMG | TNL MEDIAGENE | $0.28 | 2.91% | -16.02% | -14.24% | -33.41% | -3.08% | -97.53% | -97.21% | N/A | N/A | $34.08 | $0.25 | 99.17% | 12.75% | 0.59 | 402,000 | -13.36% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 0.00% | -3.93% | -1.35% | -12.32% | -52.60% | -47.81% | -90.13% | -94.17% | N/A | $18.41 | $1.98 | 88.05% | 11.11% | 1.44 | 21,000 | 96.26% |
| FBGL | FBS GLOBAL LTD | $0.55 | 2.83% | -1.62% | -24.20% | -9.17% | -10.66% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 90.00% | 32.93% | 1.41 | 92,000 | 168.22% |
| VSTD | VESTAND INC | $0.51 | -6.92% | -34.49% | -62.15% | -71.29% | -87.49% | -57.59% | -84.52% | N/A | N/A | $5.63 | $0.45 | 90.92% | 13.30% | 0.42 | 134,000 | -52.98% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | -0.44% | -3.00% | -38.92% | -43.50% | -21.53% | -63.07% | -97.23% | N/A | N/A | $0.76 | $0.21 | 70.26% | 9.71% | 0.87 | 817,000 | -75.57% |
| INTJ | INTELLIGENT GROUP LTD | $0.55 | -0.18% | 0.74% | 16.35% | -48.79% | 1.67% | -37.73% | N/A | N/A | N/A | $1.70 | $0.44 | 67.75% | 23.98% | 0.73 | 7,000 | -97.82% |
| APRE | APREA THERAPEUTICS INC | $1.23 | 2.50% | -12.14% | -14.58% | -25.45% | -26.79% | -69.10% | -90.33% | -99.69% | N/A | $5.00 | $1.19 | 75.40% | 3.36% | 0.57 | 36,200 | -18.47% |
| YCBD | CBDMD INC | $0.80 | 2.95% | -8.23% | -45.74% | -3.25% | -11.76% | -78.13% | -99.21% | -99.92% | N/A | $6.54 | $0.59 | 87.72% | 36.10% | 0.92 | 113,000 | 61.43% |
| RAY | RAYTECH HOLDING LTD | $2.63 | -16.08% | -0.57% | -67.29% | -94.26% | -84.07% | -90.41% | N/A | N/A | N/A | $58.88 | $2.43 | 95.54% | 8.07% | 0.47 | 208,000 | 7.77% |
| CWD | CALIBERCOS INC | $2.95 | -1.01% | 1.72% | -29.93% | 12.17% | -38.03% | -75.00% | N/A | N/A | N/A | $48.00 | $1.63 | 93.85% | 80.98% | 0.54 | 73,000 | 1.39% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | -0.31% | -6.86% | -16.20% | -15.76% | -50.00% | -69.53% | -95.79% | -99.24% | N/A | $1.30 | $0.22 | 74.92% | 48.18% | 0.76 | 250,000 | 17.92% |
| GIBO | GIBO HOLDINGS LTD | $1.96 | -4.39% | -10.91% | -25.19% | -74.94% | -99.91% | -99.91% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 15.29% | -0.20 | 33,700 | -30.52% |
| PAVM | PAVMED INC | $0.32 | 2.86% | -24.48% | -33.33% | -20.98% | -55.92% | -69.29% | -97.94% | -98.79% | N/A | $1.25 | $0.30 | 74.08% | 6.58% | 1.38 | 425,000 | -35.51% |
| PRSO | PERASO INC | $1.14 | -1.30% | -20.28% | -15.56% | 35.71% | 28.23% | -0.87% | -98.09% | -98.07% | -99.99% | $2.37 | $0.52 | 51.90% | 119.23% | 1.15 | 392,000 | 12.64% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.33 | 0.43% | 0.87% | -14.65% | -2.51% | -30.45% | -34.70% | -95.71% | -99.80% | -99.99% | $4.18 | $2.21 | 44.26% | 5.43% | 0.86 | 11,600 | -44.76% |
| PTLE | PTL LTD | $0.19 | -14.09% | 15.24% | -3.57% | -1.05% | -86.00% | -93.72% | N/A | N/A | N/A | $15.78 | $0.14 | 98.80% | 34.04% | -0.32 | 3,500,000 | -22.77% |
| BMRA | BIOMERICA INC | $2.46 | -3.53% | -11.83% | -13.38% | -20.90% | -29.19% | -18.81% | -90.48% | -94.94% | -62.95% | $10.16 | $2.08 | 75.79% | 18.27% | 0.80 | 25,800 | -5.49% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.86 | -13.21% | -22.12% | -16.35% | -8.47% | -18.18% | -31.26% | -56.99% | -86.90% | N/A | $23.00 | $4.19 | 78.87% | 15.99% | 0.60 | 38,000 | -24.00% |
| INAB | IN8BIO INC | $1.55 | -6.63% | -20.51% | -36.99% | -27.91% | -68.59% | -84.37% | -96.83% | N/A | N/A | $12.53 | $1.53 | 87.63% | 1.31% | 0.98 | 89,000 | 43.55% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.65 | 29.14% | 7.83% | -7.57% | -0.46% | -11.00% | -83.95% | N/A | N/A | N/A | $4.64 | $0.45 | 86.06% | 43.78% | 0.35 | 62,000 | 254.29% |
| SHFS | SHF HOLDINGS INC | $2.39 | 0.42% | -5.91% | -49.68% | -0.42% | -6.27% | -66.35% | -94.89% | N/A | N/A | $10.53 | $1.84 | 77.31% | 30.10% | 0.58 | 20,600 | -7.62% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.52 | -2.56% | -12.14% | -23.62% | -22.84% | -15.56% | -78.98% | -94.57% | N/A | N/A | $7.60 | $1.44 | 80.00% | 5.56% | 0.94 | 123,000 | 41.38% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.77 | -1.28% | -21.08% | -29.27% | -50.26% | -32.66% | -55.17% | -99.29% | N/A | N/A | $2.75 | $0.73 | 71.96% | 5.76% | 1.25 | 261,000 | 14.47% |
| HSCS | HEARTSCIENCES INC | $2.61 | -4.40% | -14.43% | -30.03% | -26.27% | -24.57% | -6.79% | -98.88% | N/A | N/A | $6.47 | $2.52 | 59.66% | 3.74% | 0.36 | 33,500 | 37.86% |
| TGL | TREASURE GLOBAL INC | $0.81 | 0.87% | -4.94% | -26.45% | -18.94% | -50.97% | -96.04% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.93% | 17.76% | 0.72 | 124,000 | -50.40% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.81 | -4.51% | -7.07% | -25.00% | -34.31% | -37.01% | -97.18% | N/A | N/A | N/A | $161.60 | $3.43 | 97.64% | 11.08% | -0.99 | 2,100 | 223.08% |
| SSKN | STRATA SKIN SCIENCES INC | $1.64 | 1.23% | -7.87% | -15.03% | -14.14% | -37.40% | -47.10% | -81.63% | -86.98% | -97.07% | $3.86 | $1.38 | 57.51% | 18.84% | 0.25 | 129,000 | 11.21% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.86 | 3.76% | -4.46% | -11.67% | -0.26% | -67.94% | -69.74% | -93.16% | N/A | N/A | $53.10 | $3.22 | 92.73% | 19.88% | 0.90 | 9,000 | -41.18% |
| DEVS | DEVVSTREAM CORP | $1.77 | -2.75% | 2.91% | -25.32% | -34.93% | -55.86% | -82.30% | -98.24% | N/A | N/A | $13.50 | $1.65 | 86.89% | 7.27% | 0.82 | 29,800 | -83.26% |
| SOND | SONDER HOLDINGS INC | $0.51 | -13.41% | -35.77% | -57.85% | -75.48% | -76.61% | -81.18% | -98.84% | N/A | N/A | $4.86 | $0.39 | 89.51% | 30.77% | 1.54 | 860,000 | 181.97% |
| WXM | WF INTERNATIONAL LTD | $0.95 | -3.16% | -69.87% | -71.42% | -69.49% | -52.31% | N/A | N/A | N/A | N/A | $7.99 | $0.82 | 88.12% | 15.73% | 2.67 | 176,000 | -71.61% |
| IBO | IMPACT BIOMEDICAL INC | $0.55 | 3.18% | 2.99% | -10.84% | -6.29% | 8.04% | -80.24% | N/A | N/A | N/A | $6.17 | $0.36 | 91.07% | 52.21% | -0.84 | 59,500 | -50.00% |
| AGMH | AGM GROUP HOLDINGS INC | $3.32 | 0.61% | -17.82% | -51.18% | 54.42% | -26.63% | -96.37% | -95.88% | -99.54% | N/A | $97.00 | $1.09 | 96.58% | 204.59% | 0.77 | 29,400 | -8.13% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.50 | -2.97% | -6.70% | -2.07% | 4.32% | 5.33% | -20.11% | -42.74% | -96.26% | N/A | $12.05 | $6.51 | 29.46% | 30.57% | 0.39 | 6,900 | 360.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.42 | 1.43% | -13.94% | -56.57% | -82.47% | -83.25% | -88.05% | -99.87% | N/A | N/A | $54.36 | $1.24 | 97.39% | 14.52% | 0.77 | 677,000 | 10.26% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.32 | -2.59% | -14.61% | -27.75% | -2.23% | -32.56% | -36.78% | -86.53% | N/A | N/A | $5.52 | $1.02 | 76.18% | 28.92% | 1.29 | 29,600 | 202.04% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.96 | 51.50% | 23.33% | 27.08% | 26.58% | 26.41% | -17.07% | -96.57% | -98.37% | -99.65% | $3.68 | $0.62 | 73.86% | 56.42% | 0.58 | 479,252,000 | 100,583.19% |
| GLTO | GALECTO INC | $4.95 | -14.95% | -32.38% | -72.38% | 51.84% | 83.27% | -31.82% | -90.29% | -98.69% | N/A | $31.70 | $2.01 | 84.38% | 146.27% | 1.12 | 41,000 | 100.98% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | -1.74% | -18.71% | -46.19% | -61.30% | -33.02% | -92.83% | N/A | N/A | N/A | $17.84 | $1.06 | 93.67% | 6.60% | 0.88 | 20,500 | 36.67% |
| ATON | ALPHATON CAPITAL CORP | $3.94 | -14.16% | -23.35% | -29.39% | -60.48% | -54.40% | -20.72% | -96.92% | N/A | N/A | $15.82 | $2.95 | 75.09% | 33.56% | 1.16 | 1,842,000 | 5,045.25% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.28 | 4.92% | -7.25% | -32.28% | 44.47% | 80.79% | 130.63% | -96.56% | -96.89% | N/A | $3.09 | $0.48 | 58.58% | 169.47% | 1.04 | 6,500 | -43.48% |
| LMFA | LM FUNDING AMERICA INC | $1.26 | 18.87% | 17.76% | -1.56% | -42.73% | -24.55% | -60.75% | -76.52% | -92.46% | N/A | $5.14 | $0.89 | 75.49% | 41.41% | 1.67 | 1,646,000 | -45.08% |
| HCWB | HCW BIOLOGICS INC | $3.02 | -9.04% | -21.96% | -25.06% | -33.04% | -56.92% | -82.13% | -96.69% | N/A | N/A | $100.80 | $2.77 | 97.00% | 9.03% | 0.40 | 43,700 | 238.76% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | -2.64% | -7.81% | -15.47% | -95.32% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 96.15% | 13.46% | -1.32 | 533,000 | -59.03% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.46 | 0.00% | -9.32% | -12.31% | -9.32% | -10.54% | -23.60% | -28.43% | -62.85% | -70.45% | $2.08 | $1.40 | 29.81% | 4.66% | 0.31 | 3,900 | -9.30% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.21 | -2.27% | -12.04% | -23.73% | -12.04% | -6.59% | -60.88% | -98.03% | -99.78% | -99.93% | $3.61 | $1.15 | 66.62% | 4.78% | 0.85 | 194,000 | 336.94% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.38 | -5.17% | -39.16% | -43.65% | -65.15% | -76.81% | -90.92% | N/A | N/A | N/A | $19.05 | $1.34 | 92.78% | 2.61% | 0.44 | 50,000 | 5.71% |
| TONX | TON STRATEGY CO | $3.30 | 4.43% | -23.43% | -48.24% | -83.30% | -40.97% | -66.36% | -99.80% | -99.96% | -95.22% | $29.69 | $3.01 | 88.89% | 9.63% | 1.22 | 556,000 | 27.82% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.68 | 0.82% | -6.60% | -13.41% | 18.33% | 20.66% | 26.03% | -89.43% | -97.25% | -99.66% | $6.92 | $1.75 | 46.82% | 110.29% | 1.07 | 18,000 | -28.00% |
| LGCB | LINKAGE GLOBAL INC | $1.65 | -2.08% | -4.62% | -13.57% | -36.78% | -14.95% | -31.76% | N/A | N/A | N/A | $6.83 | $1.22 | 75.86% | 35.25% | -0.31 | 73,000 | -22.34% |
| USBC | USBC INC | $0.83 | -0.24% | -15.31% | -24.55% | -65.27% | 93.02% | -91.22% | -98.53% | -51.18% | -88.93% | $14.80 | $0.33 | 94.39% | 151.52% | -40.81 | 285,000 | -34.18% |
| ENTO | ENTERO THERAPEUTICS INC | $3.90 | 12.72% | -8.24% | -5.34% | 234.19% | 243.01% | 96.97% | -99.08% | -100.00% | N/A | $5.84 | $0.97 | 33.22% | 302.48% | 0.53 | 143,000 | -5.92% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.47 | 6.47% | -23.05% | -21.09% | 13.30% | 46.15% | -66.80% | -85.38% | -88.13% | -97.94% | $12.39 | $0.97 | 80.06% | 155.17% | 0.90 | 373,000 | 184.73% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.06 | -0.93% | -7.83% | -15.87% | 82.76% | 82.76% | 51.65% | -99.11% | -99.85% | -99.98% | $4.44 | $0.46 | 76.13% | 130.43% | 0.55 | 164,000 | 160.32% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 1.91% | -7.47% | -7.94% | -19.00% | -7.30% | -40.45% | -97.65% | N/A | N/A | $1.55 | $0.40 | 65.61% | 32.26% | 0.42 | 22,500 | -74.29% |
| NWTG | NEWTON GOLF COMPANY INC | $1.33 | -0.75% | -13.64% | -24.86% | -26.11% | -20.83% | -97.74% | N/A | N/A | N/A | $59.86 | $1.25 | 97.78% | 6.40% | 0.69 | 45,400 | 372.92% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.06 | -0.48% | -5.50% | -14.88% | -0.96% | 0.49% | -80.26% | -99.52% | -99.99% | N/A | $12.15 | $1.62 | 83.05% | 27.16% | 1.04 | 42,400 | 108.87% |
| BNZI | BANZAI INTERNATIONAL INC | $1.76 | -2.22% | -20.72% | -45.68% | -42.48% | -82.20% | -91.37% | -99.96% | N/A | N/A | $27.00 | $1.54 | 93.48% | 14.29% | 0.32 | 193,000 | -24.61% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | -4.20% | -12.31% | -20.28% | 16.33% | 6.54% | -11.63% | -47.22% | N/A | N/A | $2.07 | $0.86 | 44.93% | 31.94% | 0.15 | 8,700 | -31.50% |
| OBLG | OBLONG INC | $2.57 | 0.00% | -15.74% | 3.21% | -24.63% | -3.02% | -31.65% | -98.22% | -99.87% | -99.94% | $5.50 | $1.91 | 53.27% | 34.63% | 1.78 | 128,000 | 184.44% |
| LNKS | LINKERS INDUSTRIES LTD | $0.45 | 4.66% | -8.37% | -7.42% | -13.65% | -18.07% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.63% | 11.97% | 0.83 | 59,000 | -35.16% |
| SNES | SENESTECH INC | $3.39 | 11.51% | 2.11% | -18.31% | -37.11% | 32.94% | 11.88% | -99.20% | -99.90% | N/A | $6.24 | $1.30 | 45.67% | 160.77% | 0.85 | 80,000 | -14.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.