Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REBN | REBORN COFFEE INC | $1.58 | 56,400 | 43.51% | 1.89 | 2.05 | 2.31 | 2.54 | 3.01 | 18.47 | 4.84 | 3.25 | 0.00 | 3.21 | -0.19 | -0.15 | -0.05 | 0.99 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.47 | 20,600 | 112.37% | 0.54 | 0.57 | 0.60 | 0.56 | 0.53 | 38.58 | 46.73 | 44.51 | 48.76 | 41.60 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| CENN | CENNTRO INC | $0.16 | 6,074,000 | 28.09% | 0.20 | 0.21 | 0.40 | 0.51 | 0.71 | 21.98 | 2.44 | 1.97 | 51.56 | 55.42 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| LFWD | LIFEWARD LTD | $0.53 | 259,000 | 11.64% | 0.60 | 0.65 | 0.66 | 0.69 | 1.09 | 27.94 | 6.32 | 5.14 | 1.98 | 1.28 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| OLB | OLB GROUP INC | $0.95 | 40,400 | -50.12% | 1.12 | 1.22 | 1.25 | 1.41 | 1.41 | 27.64 | 1.99 | 3.14 | 0.00 | 1.18 | -0.08 | -0.05 | -0.03 | 1.29 | ||
| VS | VERSUS SYSTEMS INC | $1.71 | 17,100 | 307.14% | 1.89 | 1.98 | 2.03 | 2.19 | 2.14 | 30.98 | 21.25 | 22.24 | 4.17 | 2.47 | -0.09 | -0.05 | -0.04 | 0.93 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.28 | 418,000 | 2.96% | 0.34 | 0.37 | 0.43 | 4.57 | 7.92 | 23.67 | 14.23 | 9.56 | 0.00 | 2.65 | -0.07 | -0.08 | 0.01 | -0.31 | ||
| ATER | ATERIAN INC | $0.82 | 64,400 | -18.48% | 0.92 | 0.97 | 1.01 | 1.16 | 1.55 | 25.65 | 5.19 | 4.62 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.72 | ||
| SSM | SONO GROUP NV | $5.60 | 7,600 | -20.00% | 7.61 | 8.23 | 8.56 | 7.56 | 7.95 | 26.79 | 6.51 | 6.99 | 0.00 | 0.00 | -0.54 | -0.21 | -0.34 | -0.06 | ||
| TPET | TRIO PETROLEUM CORP | $0.96 | 183,000 | 18.83% | 0.99 | 1.04 | 1.08 | 1.14 | 1.25 | 40.63 | 9.68 | 10.63 | 23.92 | 23.52 | -0.04 | -0.03 | -0.01 | -0.68 | ||
| LDWY | LENDWAY INC | $4.55 | 5,000 | -88.15% | 4.38 | 4.65 | 4.96 | 5.01 | 4.60 | 48.04 | 40.93 | 39.56 | 76.31 | 71.12 | -0.15 | -0.17 | 0.01 | 0.61 | ||
| INHD | INNO HOLDINGS INC | $1.03 | 306,000 | 18.15% | 1.07 | 1.10 | 2.56 | 2.09 | 3.17 | 35.99 | 35.73 | 33.50 | 82.83 | 78.20 | -0.26 | -0.34 | 0.08 | -0.50 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.80 | 13,600 | -78.75% | 0.90 | 0.90 | 0.99 | 0.85 | 0.73 | 37.30 | 14.30 | 19.35 | 32.40 | 43.19 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| PCLA | PICOCELA INC | $0.32 | 161,000 | 174.74% | 0.37 | 0.41 | 0.44 | 0.72 | 1.47 | 25.72 | 16.22 | 19.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.59 | ||
| VIVK | VIVAKOR INC | $0.16 | 18,346,000 | -10.75% | 0.22 | 0.23 | 0.38 | 0.62 | 0.74 | 34.13 | 2.75 | 2.22 | 7.68 | 8.45 | -0.05 | -0.06 | 0.00 | 0.50 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.43 | 25,200 | 125.00% | 10.82 | 12.43 | 11.70 | 10.76 | 39.39 | 33.58 | 4.68 | 2.23 | 2.29 | 1.11 | -0.74 | -0.23 | -0.51 | 1.36 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.05 | 26,000 | 22.07% | 2.08 | 2.16 | 2.33 | 2.38 | 3.40 | 40.42 | 32.01 | 24.06 | 59.02 | 43.04 | -0.08 | -0.08 | -0.01 | 0.79 | ||
| SOAR | VOLATO GROUP INC | $1.40 | 528,000 | -4.69% | 1.63 | 2.17 | 1.91 | 1.70 | 2.11 | 38.03 | 9.57 | 8.41 | 8.59 | 11.69 | -0.17 | -0.08 | -0.10 | 0.47 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.72 | 92,000 | 8.24% | 1.78 | 1.84 | 1.64 | 1.56 | 1.72 | 48.13 | 27.63 | 22.61 | 22.68 | 15.98 | 0.02 | 0.05 | -0.03 | 1.06 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.02 | 171,000 | 28.57% | 3.56 | 3.70 | 3.51 | 3.20 | 3.05 | 42.45 | 9.54 | 7.33 | 4.89 | 2.34 | -0.15 | 0.01 | -0.16 | 0.70 | ||
| FGL | FOUNDER GROUP LTD | $0.44 | 3,781,000 | -59.63% | 0.43 | 0.39 | 0.70 | 0.87 | 1.10 | 45.91 | 48.42 | 49.76 | 89.77 | 95.93 | -0.05 | -0.09 | 0.04 | 0.38 | ||
| ZOOZ | ZOOZ POWER LTD | $0.64 | 3,710,000 | -8.26% | 1.14 | 1.48 | 1.92 | 1.72 | 1.67 | 24.94 | 2.45 | 1.39 | 3.16 | 1.05 | -0.36 | -0.24 | -0.12 | 0.31 | ||
| SMTK | SMARTKEM INC | $1.70 | 44,000 | 238.46% | 1.98 | 2.13 | 1.89 | 1.39 | 1.84 | 41.14 | 26.74 | 19.13 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | -0.11 | ||
| BNGO | BIONANO GENOMICS INC | $1.63 | 277,000 | -20.17% | 1.75 | 1.86 | 2.31 | 2.83 | 3.47 | 32.66 | 13.90 | 9.38 | 4.65 | 1.55 | -0.15 | -0.16 | 0.00 | 1.85 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | 214,000 | -62.52% | 0.45 | 0.45 | 1.56 | 1.57 | 4.86 | 28.38 | 15.15 | 18.40 | 73.74 | 74.43 | -0.30 | -0.36 | 0.06 | 0.33 | ||
| LGCL | LUCAS GC LTD | $2.72 | 69,000 | 12.56% | 2.91 | 3.07 | 6.76 | 19.53 | 20.01 | 29.41 | 30.28 | 41.80 | 65.41 | 78.58 | -1.17 | -1.51 | 0.34 | 0.64 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.72 | 48,300 | 355.66% | 1.66 | 1.74 | 1.76 | 1.60 | 1.61 | 49.02 | 19.38 | 11.82 | 40.98 | 21.22 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.61 | 39,000 | -44.29% | 5.54 | 6.25 | 6.59 | 7.43 | 7.95 | 25.80 | 6.06 | 6.61 | 11.85 | 16.11 | -0.51 | -0.35 | -0.16 | 0.61 | ||
| SOWG | SOW GOOD INC | $0.62 | 392,000 | 273.33% | 0.76 | 0.77 | 0.79 | 0.81 | 1.16 | 35.52 | 8.80 | 8.62 | 0.00 | 5.61 | -0.03 | -0.01 | -0.02 | 1.66 | ||
| IOTR | IOTHREE LTD | $0.29 | 787,000 | -31.80% | 0.30 | 0.31 | 0.36 | 0.40 | N/A | 37.69 | 16.90 | 15.77 | 35.28 | 41.17 | -0.02 | -0.02 | -0.00 | 2.76 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.53 | 30,400 | -33.48% | 1.54 | 1.59 | 1.70 | 1.73 | 2.39 | 42.22 | 63.72 | 52.09 | 86.57 | 62.16 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | 139,000 | 23.01% | 1.15 | 1.15 | 1.08 | 1.00 | 0.97 | 50.68 | 74.69 | 75.28 | 83.59 | 91.51 | 0.02 | 0.02 | -0.00 | 0.59 | ||
| BCDA | BIOCARDIA INC | $1.30 | 69,000 | -26.60% | 1.33 | 1.40 | 1.54 | 1.81 | 2.08 | 42.25 | 18.52 | 23.44 | 40.38 | 46.93 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.00 | 93,000 | 110.41% | 4.94 | 4.81 | 4.44 | 4.23 | 3.70 | 41.94 | 6.67 | 11.28 | 2.95 | 7.38 | -0.02 | 0.16 | -0.18 | 0.71 | ||
| FEBO | FENBO HOLDINGS LTD | $0.68 | 35,600 | 1,447.83% | 0.77 | 0.75 | 0.74 | 0.83 | 1.03 | 40.75 | 27.74 | 41.13 | 11.87 | 20.46 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.43 | 14,300 | 104.29% | 6.27 | 7.35 | 6.70 | 6.86 | 7.41 | 38.05 | 6.91 | 6.57 | 8.82 | 8.53 | -0.37 | -0.08 | -0.29 | 0.70 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.73 | 58,000 | -27.50% | 5.35 | 6.13 | 5.20 | 6.44 | 8.15 | 37.75 | 10.92 | 8.74 | 12.04 | 10.18 | -0.21 | 0.03 | -0.24 | 0.58 | ||
| ALZN | ALZAMEND NEURO INC | $2.38 | 48,400 | 42.35% | 2.49 | 2.41 | 2.41 | 2.57 | 4.71 | 46.85 | 55.60 | 64.97 | 45.30 | 63.58 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 402,000 | -13.36% | 0.31 | 0.33 | 0.33 | 0.40 | 0.79 | 41.44 | 4.99 | 6.18 | 5.20 | 5.28 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 21,000 | 96.26% | 2.26 | 2.31 | 2.27 | 2.63 | 3.84 | 44.89 | 13.74 | 15.67 | 25.98 | 23.20 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| FBGL | FBS GLOBAL LTD | $0.55 | 92,000 | 168.22% | 0.57 | 0.57 | 0.63 | 0.62 | N/A | 42.92 | 49.51 | 49.42 | 51.66 | 52.82 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| VSTD | VESTAND INC | $0.51 | 134,000 | -52.98% | 0.75 | 0.99 | 1.34 | 1.67 | 2.43 | 20.93 | 9.23 | 8.49 | 9.49 | 6.06 | -0.25 | -0.20 | -0.05 | 0.42 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | 817,000 | -75.57% | 0.24 | 0.28 | 0.35 | 0.38 | 0.36 | 31.71 | 17.39 | 16.03 | 84.66 | 73.02 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.55 | 7,000 | -97.82% | 0.53 | 0.52 | 0.54 | 0.78 | 0.73 | 52.97 | 80.56 | 82.61 | 73.16 | 85.65 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| APRE | APREA THERAPEUTICS INC | $1.23 | 36,200 | -18.47% | 1.36 | 1.44 | 1.47 | 1.59 | 1.93 | 34.00 | 3.81 | 7.75 | 5.22 | 7.30 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| YCBD | CBDMD INC | $0.80 | 113,000 | 61.43% | 0.88 | 1.00 | 0.94 | 0.90 | 1.58 | 38.53 | 7.96 | 7.96 | 6.66 | 3.33 | -0.06 | -0.03 | -0.04 | 0.92 | ||
| RAY | RAYTECH HOLDING LTD | $2.63 | 208,000 | 7.77% | 3.46 | 4.94 | 7.35 | 20.82 | 23.40 | 24.77 | 12.59 | 17.14 | 58.84 | 65.45 | -1.91 | -2.07 | 0.16 | 0.47 | ||
| CWD | CALIBERCOS INC | $2.95 | 73,000 | 1.39% | 2.95 | 3.24 | 4.50 | 3.67 | 6.12 | 38.47 | 27.49 | 19.03 | 73.26 | 45.35 | -0.41 | -0.44 | 0.03 | 0.54 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 250,000 | 17.92% | 0.35 | 0.36 | 0.36 | 0.38 | 0.54 | 37.74 | 13.47 | 10.58 | 13.94 | 10.63 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| GIBO | GIBO HOLDINGS LTD | $1.96 | 33,700 | -30.52% | 2.13 | 2.32 | 2.56 | 13.60 | 928.23 | 26.43 | 31.62 | 33.09 | 51.05 | 46.66 | -0.60 | -0.77 | 0.17 | -0.20 | ||
| PAVM | PAVMED INC | $0.32 | 425,000 | -35.51% | 0.39 | 0.44 | 0.44 | 0.49 | 0.59 | 30.33 | 2.55 | 3.11 | 3.51 | 1.70 | -0.03 | -0.02 | -0.02 | 1.38 | ||
| PRSO | PERASO INC | $1.14 | 392,000 | 12.64% | 1.33 | 1.52 | 1.33 | 1.14 | 1.01 | 40.20 | 8.47 | 4.97 | 1.81 | 1.81 | -0.05 | 0.01 | -0.06 | 1.15 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.33 | 11,600 | -44.76% | 2.42 | 2.51 | 2.62 | 2.72 | 2.97 | 40.41 | 24.17 | 27.25 | 63.45 | 63.96 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| PTLE | PTL LTD | $0.19 | 3,500,000 | -22.77% | 0.19 | 0.18 | 0.18 | 0.20 | 0.75 | 50.11 | 22.11 | 32.56 | 49.30 | 69.82 | 0.01 | 0.00 | 0.01 | -0.32 | ||
| BMRA | BIOMERICA INC | $2.46 | 25,800 | -5.49% | 2.70 | 2.83 | 2.87 | 3.07 | 3.75 | 33.55 | 14.02 | 12.47 | 13.31 | 10.26 | -0.10 | -0.06 | -0.05 | 0.80 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.86 | 38,000 | -24.00% | 5.90 | 5.86 | 5.78 | 5.79 | 5.94 | 33.71 | 27.99 | 41.52 | 11.96 | 21.40 | -0.06 | 0.03 | -0.09 | 0.60 | ||
| INAB | IN8BIO INC | $1.55 | 89,000 | 43.55% | 1.85 | 1.99 | 2.09 | 2.16 | 4.01 | 23.88 | 11.96 | 14.45 | 3.82 | 2.55 | -0.14 | -0.09 | -0.05 | 0.98 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.65 | 62,000 | 254.29% | 0.59 | 0.62 | 0.70 | 0.70 | 1.04 | 50.98 | 36.79 | 29.35 | 29.56 | 28.61 | -0.03 | -0.03 | -0.00 | 0.35 | ||
| SHFS | SHF HOLDINGS INC | $2.39 | 20,600 | -7.62% | 2.62 | 3.10 | 4.12 | 3.44 | 4.06 | 33.95 | 7.96 | 4.95 | 18.08 | 12.02 | -0.57 | -0.51 | -0.06 | 0.58 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.52 | 123,000 | 41.38% | 1.67 | 1.76 | 1.88 | 1.99 | 2.63 | 25.02 | 15.67 | 11.90 | 2.90 | 2.74 | -0.10 | -0.07 | -0.03 | 0.94 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.77 | 261,000 | 14.47% | 0.91 | 0.98 | 1.22 | 1.45 | 1.57 | 27.67 | 7.18 | 5.70 | 0.00 | 2.49 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| HSCS | HEARTSCIENCES INC | $2.61 | 33,500 | 37.86% | 2.94 | 3.17 | 3.37 | 3.56 | 3.47 | 26.21 | 6.47 | 7.66 | 9.02 | 10.28 | -0.20 | -0.15 | -0.06 | 0.36 | ||
| TGL | TREASURE GLOBAL INC | $0.81 | 124,000 | -50.40% | 0.82 | 0.84 | 0.99 | 1.06 | 2.77 | 43.08 | 27.05 | 32.62 | 65.92 | 75.41 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $3.81 | 2,100 | 223.08% | 4.07 | 4.18 | 4.71 | 5.25 | 6.22 | 37.50 | 18.95 | 16.41 | 45.93 | 34.93 | -0.23 | -0.22 | -0.01 | -0.99 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.64 | 129,000 | 11.21% | 1.73 | 1.78 | 1.84 | 1.96 | 2.29 | 44.74 | 16.23 | 19.44 | 12.22 | 18.44 | -0.06 | -0.04 | -0.01 | 0.25 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.86 | 9,000 | -41.18% | 3.96 | 4.13 | 4.07 | 3.99 | 7.39 | 45.30 | 22.40 | 16.73 | 36.87 | 25.21 | -0.09 | -0.04 | -0.05 | 0.90 | ||
| DEVS | DEVVSTREAM CORP | $1.77 | 29,800 | -83.26% | 1.80 | 2.03 | 2.30 | 2.81 | 3.35 | 36.66 | 19.31 | 15.01 | 36.79 | 28.00 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| SOND | SONDER HOLDINGS INC | $0.51 | 860,000 | 181.97% | 0.75 | 0.93 | 1.29 | 1.78 | 2.05 | 26.75 | 8.36 | 5.58 | 1.08 | 4.90 | -0.20 | -0.18 | -0.02 | 1.54 | ||
| WXM | WF INTERNATIONAL LTD | $0.95 | 176,000 | -71.61% | 2.54 | 2.96 | 3.20 | 3.15 | N/A | 15.58 | 4.36 | 5.39 | 0.00 | 0.91 | -0.48 | -0.21 | -0.28 | 2.67 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.55 | 59,500 | -50.00% | 0.55 | 0.57 | 0.61 | 0.63 | 0.86 | 38.38 | 30.21 | 25.36 | 52.79 | 35.06 | -0.02 | -0.02 | -0.00 | -0.84 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.32 | 29,400 | -8.13% | 3.85 | 4.25 | 4.82 | 3.60 | 8.13 | 34.19 | 6.73 | 6.14 | 1.07 | 0.36 | -0.54 | -0.40 | -0.14 | 0.77 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.50 | 6,900 | 360.00% | 9.13 | 9.15 | 9.05 | 8.76 | 8.30 | 44.91 | 5.30 | 10.38 | 4.02 | 10.12 | -0.07 | 0.04 | -0.11 | 0.39 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.42 | 677,000 | 10.26% | 1.62 | 2.19 | 3.10 | 5.81 | 8.00 | 26.52 | 5.51 | 3.81 | 11.26 | 8.98 | -0.58 | -0.58 | -0.00 | 0.77 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.32 | 29,600 | 202.04% | 1.38 | 1.42 | 1.49 | 1.50 | 1.52 | 40.71 | 6.42 | 6.20 | 9.80 | 12.86 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.96 | 479,252,000 | 100,583.19% | 0.81 | 0.78 | 0.77 | 0.78 | 0.87 | 61.35 | 9.30 | 4.39 | 20.56 | 7.33 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| GLTO | GALECTO INC | $4.95 | 41,000 | 100.98% | 6.60 | 8.24 | 6.14 | 4.80 | 4.22 | 39.19 | 1.97 | 2.07 | 0.00 | 0.00 | -0.40 | 0.15 | -0.55 | 1.12 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | 20,500 | 36.67% | 1.39 | 1.58 | 2.04 | 2.41 | 2.76 | 21.67 | 4.41 | 2.99 | 0.00 | 0.00 | -0.26 | -0.23 | -0.03 | 0.88 | ||
| ATON | ALPHATON CAPITAL CORP | $3.94 | 1,842,000 | 5,045.25% | 4.90 | 5.39 | 5.87 | 6.31 | 6.38 | 34.39 | 17.93 | 15.11 | 0.66 | 0.66 | -0.49 | -0.38 | -0.11 | 1.16 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.28 | 6,500 | -43.48% | 1.33 | 1.52 | 1.70 | 1.45 | 1.05 | 36.75 | 13.69 | 7.20 | 35.51 | 17.00 | -0.14 | -0.12 | -0.03 | 1.04 | ||
| LMFA | LM FUNDING AMERICA INC | $1.26 | 1,646,000 | -45.08% | 1.07 | 1.10 | 1.17 | 1.73 | 1.67 | 55.87 | 77.51 | 57.02 | 90.78 | 65.63 | -0.04 | -0.06 | 0.02 | 1.67 | ||
| HCWB | HCW BIOLOGICS INC | $3.02 | 43,700 | 238.76% | 3.60 | 3.84 | 4.09 | 4.24 | 7.53 | 29.91 | 14.26 | 13.61 | 0.93 | 0.62 | -0.24 | -0.15 | -0.08 | 0.40 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | 533,000 | -59.03% | 0.32 | 0.33 | 0.47 | 2.50 | N/A | 33.24 | 14.39 | 17.21 | 69.29 | 69.55 | -0.10 | -0.14 | 0.04 | -1.32 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.46 | 3,900 | -9.30% | 1.55 | 1.58 | 1.64 | 1.65 | 1.71 | 25.70 | 17.88 | 18.32 | 0.00 | 0.28 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.21 | 194,000 | 336.94% | 1.31 | 1.36 | 1.41 | 1.57 | 1.70 | 36.18 | 19.33 | 15.34 | 18.36 | 15.39 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.38 | 50,000 | 5.71% | 2.00 | 2.27 | 3.09 | 3.36 | 4.95 | 22.59 | 5.26 | 6.05 | 0.00 | 0.00 | -0.42 | -0.35 | -0.07 | 0.44 | ||
| TONX | TON STRATEGY CO | $3.30 | 556,000 | 27.82% | 3.86 | 3.95 | 6.32 | 9.33 | 7.47 | 28.42 | 20.04 | 29.14 | 41.38 | 51.09 | -0.91 | -1.02 | 0.12 | 1.22 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.68 | 18,000 | -28.00% | 3.84 | 3.87 | 4.11 | 3.85 | 3.37 | 41.04 | 46.98 | 45.68 | 23.98 | 31.48 | -0.10 | -0.08 | -0.01 | 1.07 | ||
| LGCB | LINKAGE GLOBAL INC | $1.65 | 73,000 | -22.34% | 1.69 | 1.72 | 2.01 | 2.23 | 2.20 | 42.88 | 21.26 | 12.03 | 45.62 | 29.63 | -0.10 | -0.11 | 0.01 | -0.31 | ||
| USBC | USBC INC | $0.83 | 285,000 | -34.18% | 0.94 | 0.90 | 0.94 | 1.62 | 1.68 | 39.66 | 13.01 | 18.12 | 15.07 | 29.10 | -0.04 | -0.04 | -0.00 | -40.81 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.90 | 143,000 | -5.92% | 4.09 | 4.40 | 4.12 | 2.83 | 2.11 | 45.83 | 21.09 | 18.70 | 28.34 | 20.30 | -0.09 | 0.01 | -0.10 | 0.53 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.47 | 373,000 | 184.73% | 2.91 | 3.33 | 3.80 | 3.00 | 2.64 | 38.10 | 9.43 | 8.80 | 6.61 | 2.20 | -0.28 | -0.17 | -0.11 | 0.90 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.06 | 164,000 | 160.32% | 1.15 | 1.15 | 1.72 | 1.21 | 0.90 | 40.89 | 20.00 | 22.10 | 13.47 | 25.49 | -0.11 | -0.13 | 0.01 | 0.55 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 22,500 | -74.29% | 0.55 | 0.58 | 0.61 | 0.60 | 0.66 | 42.97 | 15.60 | 13.04 | 20.66 | 13.28 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.33 | 45,400 | 372.92% | 1.41 | 1.60 | 1.76 | 1.72 | 3.91 | 30.12 | 15.41 | 14.42 | 11.88 | 11.37 | -0.13 | -0.10 | -0.03 | 0.69 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.06 | 42,400 | 108.87% | 2.11 | 2.23 | 2.23 | 2.19 | 2.91 | 41.10 | 6.68 | 8.09 | 2.55 | 4.92 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.76 | 193,000 | -24.61% | 1.99 | 2.38 | 2.63 | 3.43 | 7.53 | 33.25 | 18.22 | 16.85 | 19.52 | 14.47 | -0.30 | -0.24 | -0.06 | 0.32 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 8,700 | -31.50% | 1.24 | 1.29 | 1.25 | 1.14 | 1.17 | 37.99 | 0.00 | 1.17 | 0.00 | 1.44 | -0.02 | 0.00 | -0.03 | 0.15 | ||
| OBLG | OBLONG INC | $2.57 | 128,000 | 184.44% | 2.79 | 2.83 | 2.78 | 3.35 | 3.37 | 43.44 | 23.36 | 21.05 | 13.29 | 17.31 | -0.04 | -0.01 | -0.03 | 1.78 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.45 | 59,000 | -35.16% | 0.48 | 0.50 | 0.51 | 0.53 | 0.59 | 44.18 | 13.23 | 7.67 | 9.81 | 3.89 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| SNES | SENESTECH INC | $3.39 | 80,000 | -14.89% | 3.33 | 3.59 | 4.20 | 4.53 | 3.55 | 42.69 | 19.65 | 12.28 | 47.04 | 23.71 | -0.28 | -0.28 | -0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.