Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.83 | 64,133,000 | 68.41% | 1.16 | 1.18 | 1.25 | 1.27 | 1.65 | 81.71 | 66.06 | 53.31 | 100.00 | 81.31 | 0.12 | -0.05 | 0.17 | 0.39 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.85 | 42,000 | -31.15% | 0.85 | 0.90 | 0.98 | 1.12 | 1.02 | 39.17 | 14.14 | 10.67 | 15.04 | 6.21 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 10,600 | -15.87% | 0.38 | 0.40 | 0.40 | 0.42 | 0.45 | 38.79 | 46.08 | 37.25 | 31.31 | 24.77 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| CVM | CEL SCI CORP | $2.49 | 192,000 | -16.88% | 2.44 | 2.41 | 4.55 | 6.80 | 14.10 | 37.69 | 71.80 | 64.04 | 96.97 | 89.33 | -0.47 | -0.64 | 0.17 | 0.93 | ||
| PMAX | POWELL MAX LTD | $0.51 | 2,688,000 | -77.38% | 0.42 | 0.41 | 0.39 | 0.39 | 1.49 | 66.76 | 84.22 | 68.58 | 100.00 | 80.53 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.64 | 305,000 | 34.36% | 0.61 | 0.60 | 0.81 | 1.29 | 1.67 | 48.58 | 80.04 | 77.31 | 81.63 | 86.67 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| TNON | TENON MEDICAL INC | $0.99 | 46,400 | -80.09% | 0.95 | 0.95 | 1.06 | 1.23 | 2.06 | 49.32 | 76.00 | 79.43 | 82.15 | 90.92 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.69 | 32,300 | -52.50% | 0.74 | 0.82 | 0.93 | 1.32 | 2.16 | 42.58 | 3.89 | 6.80 | 2.14 | 8.91 | -0.05 | -0.04 | -0.01 | 0.24 | ||
| RDGT | RIDGETECH INC | $1.12 | 9,300 | 93.75% | 1.09 | 1.09 | 1.05 | 1.10 | 1.50 | 55.14 | 32.30 | 28.60 | 32.20 | 19.68 | 0.01 | 0.01 | -0.00 | 0.91 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 780,000 | -53.54% | 0.13 | 0.13 | 0.14 | 0.16 | 0.72 | 47.07 | 26.70 | 25.79 | 39.55 | 39.19 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.27 | 668,000 | -86.83% | 0.27 | 0.28 | 0.30 | 0.42 | 0.84 | 47.99 | 21.75 | 23.45 | 42.70 | 44.89 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.68 | 90,000 | 42.86% | 0.80 | 0.77 | 0.66 | N/A | N/A | 42.33 | 16.58 | 23.47 | 27.25 | 39.52 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.38 | 29,000 | 94.63% | 8.96 | 8.89 | 8.42 | 7.96 | 8.42 | 58.20 | 65.41 | 63.66 | 78.99 | 77.20 | 0.24 | 0.19 | 0.05 | 0.47 | ||
| LFWD | LIFEWARD LTD | $0.67 | 545,000 | -27.72% | 0.74 | 0.95 | 1.18 | 1.42 | 1.80 | 26.21 | 22.22 | 20.80 | 56.71 | 44.77 | -0.17 | -0.14 | -0.03 | 0.94 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.80 | 239,000 | 12.74% | 7.21 | 9.40 | 8.62 | 8.94 | 23.66 | 33.15 | 4.63 | 7.04 | 0.45 | 1.23 | -1.04 | -0.32 | -0.72 | 1.01 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.88 | 48,000 | 50.00% | 1.80 | 1.84 | 1.79 | 2.44 | 3.20 | 52.79 | 54.38 | 38.99 | 61.02 | 42.33 | 0.01 | 0.00 | 0.01 | 1.80 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.08 | 160,000 | 887.65% | 4.16 | 4.35 | 4.98 | 5.69 | 7.79 | 39.59 | 29.35 | 29.77 | 63.84 | 62.31 | -0.25 | -0.26 | 0.02 | 0.46 | ||
| GOVX | GEOVAX LABS INC | $0.48 | 1,188,000 | -69.58% | 0.78 | 0.95 | 0.97 | 1.17 | 1.73 | 29.07 | 5.28 | 6.50 | 0.18 | 2.68 | -0.12 | -0.06 | -0.06 | 1.28 | ||
| RBNE | ROBIN ENERGY LTD | $3.05 | 467,000 | -23.19% | 4.06 | 4.85 | 3.58 | N/A | N/A | 45.13 | 1.05 | 1.54 | 8.17 | 17.31 | -0.14 | 0.31 | -0.45 | -10.34 | ||
| GNPX | GENPREX INC | $0.26 | 556,000 | -52.15% | 0.25 | 0.27 | 0.28 | 0.31 | 0.64 | 47.71 | 48.64 | 37.72 | 68.41 | 49.98 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| GTBP | GT BIOPHARMA INC | $2.80 | 126,000 | 46.51% | 3.32 | 3.10 | 2.70 | 2.51 | 2.53 | 44.44 | 33.20 | 52.44 | 9.55 | 28.24 | 0.16 | 0.20 | -0.04 | 1.02 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.39 | 503,000 | -30.81% | 5.29 | 5.62 | 7.20 | 7.38 | 7.95 | 37.75 | 43.37 | 34.34 | 100.00 | 88.89 | -0.57 | -0.62 | 0.05 | 0.21 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 5,500 | 41.03% | 1.70 | 1.73 | 1.74 | 1.75 | 1.84 | 33.63 | 12.15 | 18.83 | 0.00 | 7.53 | -0.03 | -0.01 | -0.01 | 0.33 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 78,000 | -54.91% | 1.52 | 1.57 | 1.71 | 4.48 | 25.09 | 46.54 | 53.17 | 38.10 | 67.97 | 40.89 | -0.08 | -0.10 | 0.02 | 0.69 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.87 | 82,000 | 26.15% | 7.29 | 7.64 | 7.14 | 7.13 | 17.81 | 44.15 | 47.66 | 51.82 | 40.53 | 46.71 | -0.02 | 0.08 | -0.10 | 0.80 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 293,000 | -85.76% | 1.48 | 1.52 | 1.45 | 1.74 | 2.31 | 53.29 | 43.62 | 30.18 | 56.97 | 37.71 | 0.01 | 0.00 | 0.01 | 1.04 | ||
| AMZE | AMAZE HOLDINGS INC | $9.37 | 77,500 | -9.88% | 9.58 | 8.92 | 9.50 | 10.89 | 13.71 | 51.08 | 44.69 | 41.69 | 46.16 | 41.92 | 0.00 | -0.03 | 0.03 | 0.89 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 107,000 | 76.86% | 0.81 | 0.85 | 0.92 | 0.99 | 1.96 | 39.17 | 31.23 | 27.05 | 47.76 | 33.61 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.45 | 13,400 | -41.99% | 7.87 | 7.54 | 8.57 | 43.22 | 182.01 | 51.75 | 73.95 | 65.50 | 85.10 | 77.68 | -0.32 | -0.66 | 0.34 | 1.32 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.47 | 800 | -50.00% | 2.44 | 2.53 | 2.80 | 2.70 | 2.28 | 44.99 | 43.77 | 47.91 | 74.06 | 79.02 | -0.10 | -0.11 | 0.01 | 0.19 | ||
| SEED | ORIGIN AGRITECH LTD | $0.97 | 10,500 | -67.19% | 1.10 | 1.11 | 1.17 | 1.53 | 2.02 | 36.83 | 4.04 | 5.36 | 19.78 | 22.95 | -0.05 | -0.04 | -0.01 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.67 | 12,200 | -14.69% | 2.63 | 2.46 | 2.21 | 2.82 | 2.89 | 63.71 | 71.92 | 71.10 | 65.75 | 65.03 | 0.14 | 0.12 | 0.02 | 0.51 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 41,300 | 58.85% | 0.53 | 0.55 | 0.58 | 0.61 | N/A | 42.37 | 28.19 | 23.40 | 32.41 | 24.89 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| IDAI | T STAMP INC | $2.77 | 117,000 | 866.94% | 2.47 | 2.25 | 2.21 | 2.18 | 3.47 | 67.94 | 81.73 | 81.48 | 96.58 | 94.42 | 0.16 | 0.08 | 0.07 | 0.89 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.36 | 63,000 | -48.78% | 1.30 | 1.33 | 1.23 | 1.35 | 1.19 | 55.34 | 63.22 | 62.68 | 78.78 | 79.90 | 0.03 | 0.02 | 0.00 | 0.91 | ||
| APLM | APOLLOMICS INC | $6.14 | 35,000 | 7,677.78% | 6.23 | 6.37 | 6.19 | 6.62 | 8.95 | 47.86 | 65.22 | 70.43 | 64.99 | 66.61 | 0.02 | 0.02 | 0.00 | 0.13 | ||
| AIM | AIM IMMUNOTECH INC | $8.85 | 3,600 | 100.00% | 9.12 | 5.50 | 2.28 | 1.24 | 0.77 | 74.58 | 86.52 | 85.80 | 67.53 | 68.23 | 2.32 | 2.15 | 0.17 | 106.64 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 31,800 | -17.19% | 0.61 | 0.63 | 0.63 | 0.78 | N/A | 41.66 | 43.59 | 41.88 | 40.26 | 27.77 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.88 | 8,300 | -22.43% | 8.29 | 8.86 | 7.60 | 9.40 | 56.28 | 54.09 | 45.88 | 38.94 | 48.09 | 38.79 | 0.08 | 0.17 | -0.09 | 0.58 | ||
| BFRI | BIOFRONTERA INC | $0.70 | 107,000 | -44.85% | 0.65 | 0.64 | 0.67 | 0.80 | 0.91 | 57.11 | 62.24 | 58.66 | 81.12 | 76.88 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.86 | 133,000 | -13.07% | 2.02 | 2.10 | 2.36 | 3.77 | 4.81 | 36.79 | 13.14 | 15.55 | 5.68 | 6.50 | -0.16 | -0.15 | -0.01 | 0.57 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.80 | 29,300 | 80.86% | 3.58 | 3.91 | 6.24 | 9.68 | 11.92 | 40.74 | 45.36 | 33.88 | 100.00 | 90.47 | -0.60 | -0.77 | 0.17 | 0.87 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 2,700 | -59.09% | 0.87 | 0.89 | 1.02 | 1.19 | 1.11 | 46.30 | 52.93 | 40.90 | 89.27 | 70.46 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.65 | 59,000 | -52.42% | 0.68 | 0.74 | 0.66 | 0.59 | 0.68 | 45.80 | 19.70 | 18.83 | 17.89 | 15.96 | -0.02 | 0.00 | -0.02 | 1.02 | ||
| INAB | IN8BIO INC | $2.18 | 99,000 | -52.17% | 2.16 | 2.45 | 3.74 | 5.22 | 7.00 | 30.75 | 21.94 | 11.14 | 74.81 | 47.75 | -0.48 | -0.55 | 0.06 | 0.95 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.24 | 1,021,000 | 2,134.14% | 2.51 | 2.93 | 3.28 | 3.95 | 7.15 | 32.93 | 15.39 | 10.23 | 22.14 | 11.54 | -0.37 | -0.26 | -0.10 | 0.59 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 95,000 | 35.71% | 0.68 | 0.61 | 0.60 | 0.60 | 0.62 | 54.96 | 21.08 | 20.54 | 30.58 | 30.89 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| NITO | N2OFF INC | $0.25 | 221,000 | -57.09% | 0.24 | 0.26 | 0.29 | 0.34 | 0.41 | 45.25 | 38.60 | 24.72 | 73.43 | 45.52 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.10 | 91,000 | -30.00% | 2.30 | 2.46 | 2.44 | 2.94 | 4.85 | 42.96 | 5.74 | 5.59 | 14.03 | 13.40 | -0.16 | -0.10 | -0.05 | 0.91 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.29 | 34,000 | 45.30% | 1.14 | 1.14 | 1.36 | 1.65 | 2.49 | 54.77 | 93.06 | 82.41 | 100.00 | 100.00 | -0.04 | -0.08 | 0.03 | 1.37 | ||
| MNTS | MOMENTUS INC | $1.16 | 690,000 | -47.45% | 1.29 | 1.37 | 1.62 | 2.00 | 4.73 | 33.18 | 11.57 | 13.24 | 29.96 | 38.17 | -0.13 | -0.12 | -0.01 | 1.81 | ||
| FGI | FGI INDUSTRIES LTD | $0.66 | 87,000 | -16.35% | 0.63 | 0.65 | 0.60 | 0.68 | 0.76 | 52.80 | 40.05 | 36.60 | 63.65 | 56.79 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.65 | 79,000 | 88.10% | 4.40 | 4.67 | 4.30 | 3.89 | 4.07 | 55.12 | 40.74 | 29.72 | 47.01 | 33.15 | 0.02 | 0.06 | -0.04 | 0.90 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.09 | 6,900 | -6.76% | 11.25 | 10.29 | 11.05 | 15.08 | 22.91 | 51.19 | 27.91 | 27.67 | 58.24 | 57.99 | 0.12 | -0.07 | 0.19 | 1.15 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.28 | 36,700 | -27.61% | 3.23 | 3.63 | 4.92 | 5.88 | 9.08 | 37.43 | 44.47 | 40.70 | 92.23 | 89.75 | -0.42 | -0.49 | 0.07 | 0.79 | ||
| SHFS | SHF HOLDINGS INC | $2.28 | 19,200 | 26.32% | 2.24 | 2.37 | 2.61 | 3.95 | 6.31 | 44.26 | 41.27 | 33.30 | 50.49 | 27.93 | -0.11 | -0.12 | 0.01 | 0.55 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.52 | 33,200 | 46.90% | 2.51 | 2.70 | 2.61 | 2.50 | 26.78 | 46.59 | 9.92 | 6.58 | 19.89 | 8.26 | -0.06 | -0.02 | -0.04 | 0.24 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.46 | 33,300 | 26.14% | 0.48 | 0.56 | 0.69 | 0.74 | 1.02 | 33.10 | 28.71 | 26.93 | 67.34 | 52.33 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| PRTG | PORTAGE BIOTECH INC | $5.66 | 10,400 | -42.86% | 5.68 | 6.28 | 7.74 | 6.58 | 5.92 | 39.26 | 26.17 | 20.00 | 92.19 | 76.57 | -0.56 | -0.59 | 0.03 | 1.08 | ||
| LSH | LAKESIDE HOLDING LTD | $0.84 | 8,400 | -53.85% | 0.90 | 0.92 | 0.95 | 1.13 | 1.85 | 38.48 | 17.28 | 17.67 | 11.50 | 7.34 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 1,900 | -82.57% | 1.43 | 1.42 | 1.45 | 1.58 | 1.66 | 49.42 | 64.10 | 52.99 | 79.68 | 68.92 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 2,300 | -64.06% | 1.97 | 2.02 | 2.14 | 2.17 | 2.62 | 43.90 | 18.52 | 25.61 | 36.46 | 48.41 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $11.78 | 460,000 | 21.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.95 | 19,500 | 25.00% | 0.91 | 0.92 | 0.95 | 0.95 | 0.94 | 54.08 | 49.17 | 30.72 | 75.82 | 53.39 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| CLIK | CLICK HOLDINGS LTD | $0.42 | 677,000 | 15.33% | 0.44 | 0.44 | 0.42 | 1.06 | N/A | 42.14 | 60.54 | 62.32 | 53.10 | 57.94 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| NEHC | NEW ERA HELIUM INC | $0.43 | 573,000 | -22.46% | 0.49 | 0.52 | 0.66 | 1.21 | 4.65 | 34.21 | 2.89 | 3.81 | 10.20 | 30.06 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.67 | 1,117,000 | -22.54% | 1.12 | 1.17 | 1.20 | 1.67 | 2.45 | 39.12 | 4.35 | 13.00 | 2.52 | 16.06 | -0.08 | -0.01 | -0.07 | 1.27 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 9,262,000 | -23.99% | 0.21 | 0.21 | 0.23 | 0.61 | 1.29 | 46.62 | 22.76 | 27.12 | 51.23 | 55.79 | -0.01 | -0.02 | 0.01 | 0.19 | ||
| OBLG | OBLONG INC | $4.64 | 170,000 | 28.79% | 3.73 | 3.79 | 3.43 | 3.35 | 3.57 | 63.70 | 90.38 | 74.27 | 100.00 | 77.63 | 0.17 | 0.10 | 0.08 | 1.67 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | 63,600 | 119.31% | 0.91 | 0.94 | 0.91 | 0.94 | 0.89 | 42.48 | 22.66 | 20.66 | 17.85 | 15.67 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| GV | VISIONARY HOLDINGS INC | $1.65 | 32,700 | -43.62% | 1.72 | 1.83 | 1.92 | 2.46 | 2.13 | 38.51 | 41.03 | 33.28 | 38.19 | 24.06 | -0.10 | -0.09 | -0.01 | 1.64 | ||
| ATXG | ADDENTAX GROUP CORP | $0.61 | 1,440,000 | -95.98% | 0.63 | 0.67 | 0.70 | 0.78 | 0.72 | 42.68 | 29.30 | 36.17 | 57.60 | 67.60 | -0.03 | -0.02 | -0.00 | 0.61 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 450 | -90.22% | 1.13 | 1.13 | 1.13 | 1.15 | 1.27 | 50.53 | 29.41 | 25.49 | 53.55 | 40.19 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.83 | 205,000 | 8.47% | 0.87 | 1.61 | 1.59 | 1.66 | 2.00 | 34.91 | 16.28 | 15.37 | 13.92 | 11.99 | -0.32 | -0.23 | -0.08 | 0.89 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.84 | 21,000 | -93.48% | 1.75 | 1.70 | 1.87 | 2.02 | 2.10 | 52.74 | 55.50 | 56.05 | 88.69 | 88.93 | -0.02 | -0.04 | 0.03 | 0.85 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.16 | 3,500 | -75.52% | 1.18 | 1.16 | 0.97 | 0.95 | 1.07 | 53.05 | 23.92 | 25.94 | 11.17 | 9.46 | 0.05 | 0.07 | -0.02 | 1.24 | ||
| CREG | SMART POWERR CORP | $0.24 | 1,097,000 | 201.37% | 0.22 | 0.35 | 0.54 | 0.62 | 0.67 | 27.33 | 2.67 | 2.60 | 24.48 | 22.45 | -0.10 | -0.10 | -0.00 | 0.65 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.80 | 74,000 | 27.59% | 5.51 | 5.60 | 5.10 | 34.67 | 404.18 | 46.82 | 64.19 | 49.83 | 97.62 | 90.00 | -0.43 | -0.72 | 0.29 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.10 | 12,100 | -79.14% | 1.94 | 2.00 | 2.15 | 2.37 | 2.45 | 52.04 | 78.33 | 70.66 | 99.08 | 96.95 | -0.04 | -0.07 | 0.03 | 0.47 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.34 | 141,000 | -51.38% | 0.32 | 0.38 | 0.71 | 0.88 | 0.93 | 30.76 | 21.24 | 15.66 | 100.00 | 95.72 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| PWM | PRESTIGE WEALTH INC | $0.41 | 951,000 | -59.10% | 0.39 | 0.38 | 0.40 | 0.48 | 0.80 | 52.12 | 23.86 | 27.26 | 63.86 | 57.81 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| JWEL | JOWELL GLOBAL LTD | $2.70 | 29,700 | -63.33% | 2.13 | 2.02 | 2.00 | 2.17 | 2.28 | 80.57 | 76.49 | 74.01 | 100.00 | 100.00 | 0.12 | 0.03 | 0.09 | 0.49 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.55 | 2,881,000 | -85.05% | 0.43 | 0.80 | 1.07 | 1.39 | 2.10 | 32.64 | 23.77 | 18.80 | 58.68 | 43.35 | -0.20 | -0.19 | -0.01 | 0.07 | ||
| HCWB | HCW BIOLOGICS INC | $4.06 | 22,000 | -58.49% | 4.27 | 4.87 | 6.58 | 9.56 | 14.17 | 33.69 | 20.60 | 19.95 | 55.67 | 38.03 | -0.84 | -0.86 | 0.01 | 0.39 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.78 | 5,300 | -41.11% | 4.79 | 4.72 | 5.59 | 5.87 | 6.43 | 44.85 | 62.24 | 79.32 | 75.76 | 88.83 | -0.15 | -0.27 | 0.12 | 0.54 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 10,600 | -1.85% | 1.06 | 1.06 | 1.08 | 1.33 | 1.72 | 47.36 | 30.16 | 37.04 | 52.60 | 64.45 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| SUNE | SUNATION ENERGY INC | $1.68 | 92,000 | -8.91% | 1.62 | 1.64 | 1.85 | 50.63 | 403.58 | 30.99 | 53.97 | 37.31 | 99.17 | 95.62 | -0.97 | -1.43 | 0.45 | 1.09 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.70 | 41,000 | -51.19% | 3.54 | 3.26 | 3.08 | 3.21 | 3.63 | 57.74 | 43.80 | 43.93 | 62.99 | 66.28 | 0.22 | 0.14 | 0.08 | 0.66 | ||
| CMND | CLEARMIND MEDICINE INC | $1.10 | 41,810,000 | 128,943.21% | 0.91 | 0.90 | 0.95 | 1.04 | 1.22 | 72.15 | 63.47 | 64.32 | 87.59 | 86.26 | -0.00 | -0.02 | 0.02 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $2.64 | 1,900 | -66.67% | 2.61 | 2.73 | 2.69 | 3.09 | 4.44 | 46.40 | 36.72 | 31.73 | 53.79 | 45.13 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| ARTL | ARTELO BIOSCIENCES INC | $10.05 | 91,000 | -81.84% | 8.11 | 7.40 | 6.58 | 6.36 | 6.59 | 60.38 | 22.37 | 30.23 | 47.09 | 60.31 | 1.01 | 0.54 | 0.47 | 0.99 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 36,000 | -57.14% | 0.51 | 0.53 | 0.55 | 0.63 | 0.79 | 32.72 | 17.04 | 9.85 | 0.15 | 1.27 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.31 | 9,700 | -74.47% | 2.20 | 2.19 | 2.36 | 3.12 | 4.94 | 53.78 | 83.13 | 76.41 | 100.00 | 99.02 | -0.01 | -0.04 | 0.03 | 0.97 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.42 | 156,000 | -47.30% | 5.62 | 6.76 | 7.42 | 10.20 | 45.03 | 40.30 | 30.95 | 25.13 | 56.68 | 47.55 | -0.83 | -0.73 | -0.11 | 0.56 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 67,000 | -12.30% | 0.74 | 0.79 | 1.00 | 1.14 | 2.28 | 36.47 | 22.02 | 18.69 | 88.23 | 75.67 | -0.07 | -0.08 | 0.01 | 0.25 | ||
| RVYL | RYVYL INC | $0.65 | 1,690,000 | 5.16% | 0.80 | 0.76 | 0.77 | 0.87 | 1.18 | 43.67 | 41.09 | 62.82 | 35.43 | 62.85 | 0.01 | 0.01 | 0.00 | 1.43 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 1,233,000 | 146.11% | 0.30 | 0.35 | 0.46 | 1.28 | 2.07 | 36.75 | 28.42 | 20.40 | 57.28 | 45.21 | -0.07 | -0.09 | 0.02 | 0.17 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.03 | 19,300 | -40.98% | 2.10 | 2.33 | 2.43 | 3.36 | 3.83 | 36.77 | 8.58 | 8.17 | 5.27 | 6.64 | -0.16 | -0.14 | -0.01 | 0.40 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 21,700 | 1,042.11% | 1.85 | 1.83 | 1.76 | 1.78 | 1.90 | 60.58 | 63.86 | 60.32 | 63.32 | 53.60 | 0.03 | 0.03 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.