Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI | NVNI GROUP LTD | $1.05 | 142,000 | -3.40% | 0.99 | 0.96 | 1.10 | 1.21 | 2.55 | 53.36 | 77.32 | 76.76 | 94.95 | 97.03 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| CXAI | CXAPP INC | $0.15 | 8,127,000 | 16.33% | 0.18 | 0.20 | 0.18 | 0.19 | 0.35 | 39.18 | 3.31 | 4.16 | 0.00 | 1.56 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 14,200 | 149.12% | 0.84 | 0.85 | 0.80 | 0.82 | 1.24 | 54.31 | 57.81 | 50.30 | 65.77 | 47.75 | 0.02 | 0.01 | 0.00 | 0.54 | ||
| ANY | SPHERE 3D CORP | $2.46 | 110,000 | 23.60% | 2.69 | 2.99 | 2.53 | 1.99 | 3.60 | 44.80 | 7.08 | 6.19 | 5.21 | 3.60 | -0.06 | 0.07 | -0.13 | 2.20 | ||
| VEEA | VEEA INC | $0.21 | 1,394,000 | 153.45% | 0.26 | 0.32 | 0.46 | 0.51 | 0.57 | 23.19 | 17.81 | 19.18 | 2.86 | 2.64 | -0.08 | -0.07 | -0.00 | 0.37 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.31 | 36,400 | -60.43% | 1.29 | 1.36 | 1.54 | 12.42 | 30.08 | 34.08 | 29.88 | 21.98 | 90.94 | 86.75 | -0.41 | -0.59 | 0.18 | -1.02 | ||
| RVSN | RAIL VISION LTD | $4.72 | 9,300 | -38.00% | 4.59 | 4.51 | 5.51 | 6.77 | 9.23 | 46.36 | 67.95 | 75.29 | 92.73 | 96.24 | -0.19 | -0.32 | 0.13 | 0.96 | ||
| CRIS | CURIS INC | $5.29 | 206,000 | 29.56% | 7.05 | 7.77 | 9.54 | 12.98 | 19.10 | 38.47 | 31.65 | 47.06 | 57.31 | 68.13 | -0.87 | -0.78 | -0.09 | 1.11 | ||
| SURG | SURGEPAYS INC | $0.41 | 2,943,000 | -69.60% | 0.41 | 0.43 | 0.50 | 0.64 | 1.36 | 45.57 | 41.86 | 46.40 | 70.77 | 80.06 | -0.02 | -0.04 | 0.01 | 0.74 | ||
| BTCT | BTC DIGITAL LTD | $1.08 | 815,000 | -51.49% | 1.01 | 1.14 | 1.16 | 1.20 | 1.60 | 48.68 | 60.86 | 52.05 | 69.57 | 57.89 | -0.05 | -0.04 | -0.01 | 1.58 | ||
| WFF | WF HOLDING LTD | $2.03 | 608,000 | 3,540.72% | 2.77 | 2.63 | 2.11 | 1.97 | 2.55 | 38.47 | 48.16 | 61.38 | 23.76 | 30.78 | 0.16 | 0.23 | -0.07 | 0.66 | ||
| IMRN | IMMURON LTD | $1.25 | 206,000 | 53.73% | 1.11 | 1.13 | 1.06 | 0.92 | 1.20 | 61.66 | 66.10 | 48.26 | 74.95 | 48.57 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.08 | 37,000 | -55.42% | 1.18 | 1.37 | 1.87 | 2.13 | 1.97 | 31.71 | 29.07 | 25.83 | 75.42 | 66.20 | -0.23 | -0.22 | -0.01 | 0.34 | ||
| MTEX | MANNATECH INC | $5.25 | 9,100 | 31.88% | 5.15 | 5.34 | 5.09 | 5.73 | 7.20 | 49.98 | 13.64 | 12.22 | 40.35 | 28.12 | -0.04 | -0.01 | -0.03 | 0.23 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.84 | 8,700 | -3.33% | 0.86 | 0.93 | 0.91 | 0.98 | 1.46 | 42.99 | 5.58 | 7.44 | 12.68 | 17.32 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 1,000 | -28.57% | 2.50 | 2.50 | 2.52 | 2.55 | 2.63 | 57.53 | 76.12 | 60.59 | 100.00 | 98.99 | 0.00 | -0.01 | 0.01 | 0.26 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.30 | 800 | 14.29% | 10.32 | 10.33 | 10.36 | 11.44 | 11.43 | 49.50 | 38.44 | 40.92 | 20.08 | 23.52 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.55 | 23,400 | 4.00% | 8.32 | 8.29 | 9.15 | 7.62 | 10.48 | 50.96 | 58.58 | 52.42 | 85.58 | 83.33 | -0.02 | -0.12 | 0.10 | 0.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.40 | 941,000 | 181.74% | 0.33 | 0.34 | 0.45 | 0.54 | 0.85 | 53.70 | 71.01 | 70.79 | 86.71 | 88.96 | -0.02 | -0.04 | 0.02 | 2.35 | ||
| CODX | CO-DIAGNOSTICS INC | $2.71 | 230,000 | -56.36% | 3.05 | 3.57 | 3.56 | 2.84 | 5.91 | 41.12 | 6.94 | 9.58 | 1.22 | 5.18 | -0.38 | -0.25 | -0.13 | 1.46 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 76,400 | 77.67% | 1.53 | 1.48 | 1.51 | 1.67 | 1.95 | 48.19 | 36.84 | 40.35 | 27.88 | 35.14 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 2,136,000 | -38.32% | 0.46 | 0.53 | 0.58 | 0.58 | 1.68 | 29.72 | 7.70 | 7.55 | 4.63 | 4.06 | -0.09 | -0.04 | -0.05 | 1.85 | ||
| FEBO | FENBO HOLDINGS LTD | $0.88 | 0 | -100.00% | 0.88 | 0.93 | 0.99 | 1.07 | 0.99 | 45.87 | 46.18 | 51.20 | 51.43 | 59.71 | -0.03 | -0.03 | 0.00 | 0.20 | ||
| OMH | OHMYHOME LTD | $0.43 | 63,500 | 56.79% | 0.55 | 0.60 | 0.77 | 1.00 | 1.07 | 26.20 | 12.79 | 14.59 | 12.32 | 10.68 | -0.09 | -0.08 | -0.01 | -0.03 | ||
| APRE | APREA THERAPEUTICS INC | $0.77 | 71,400 | -1.52% | 0.78 | 0.76 | 0.82 | 0.81 | 0.97 | 47.87 | 43.77 | 47.83 | 51.15 | 54.11 | -0.01 | -0.02 | 0.00 | 0.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 125,000 | 26.26% | 0.40 | 0.41 | 0.47 | 0.49 | 0.66 | 40.74 | 38.04 | 37.79 | 72.50 | 71.33 | -0.03 | -0.03 | 0.00 | 1.56 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.37 | 92,000 | -81.67% | 0.38 | 0.38 | 0.31 | 0.29 | 0.79 | 51.07 | 50.12 | 51.46 | 42.76 | 46.22 | 0.02 | 0.02 | -0.01 | 1.16 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.56 | 39,815,000 | 319.64% | 1.68 | 1.96 | 2.06 | 3.84 | 10.73 | 58.92 | 43.66 | 31.28 | 72.34 | 48.90 | -0.15 | -0.20 | 0.05 | 0.94 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 56,600 | 335.38% | 4.53 | 4.52 | 4.78 | 4.93 | 4.72 | 53.27 | 90.00 | 76.07 | 99.78 | 92.40 | -0.05 | -0.10 | 0.05 | -0.00 | ||
| FTRK | FAST TRACK GROUP | $0.43 | 400 | -96.30% | 0.43 | 0.45 | 0.44 | 0.46 | 0.54 | 47.16 | 38.42 | 33.87 | 32.71 | 26.78 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.99 | 40,000 | 34.23% | 6.98 | 7.12 | 7.39 | 7.36 | 10.53 | 40.81 | 27.85 | 45.62 | 40.93 | 55.90 | -0.11 | -0.08 | -0.03 | 0.51 | ||
| XELB | XCEL BRANDS INC | $1.54 | 52,300 | -84.71% | 1.78 | 1.86 | 2.06 | 1.86 | 1.61 | 33.64 | 9.06 | 19.85 | 0.00 | 8.91 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| AQMS | AQUA METALS INC | $2.77 | 37,500 | -9.20% | 2.93 | 3.06 | 3.90 | 4.17 | 5.54 | 32.88 | 16.28 | 28.47 | 32.97 | 55.64 | -0.28 | -0.30 | 0.01 | 1.26 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.49 | 11,200 | 49.33% | 3.39 | 3.71 | 4.48 | 53.34 | 277.75 | 35.05 | 33.71 | 26.95 | 97.16 | 85.07 | -0.85 | -1.16 | 0.31 | 0.61 | ||
| SKK | SKK HOLDINGS LTD | $4.90 | 6,300 | -3.08% | 4.85 | 4.73 | 4.37 | 3.45 | 3.44 | 56.31 | 67.04 | 69.92 | 41.51 | 53.66 | 0.19 | 0.20 | -0.01 | -0.30 | ||
| HSCS | HEARTSCIENCES INC | $2.88 | 84,000 | 1.20% | 2.79 | 2.32 | 2.09 | 2.29 | 2.69 | 62.29 | 52.71 | 52.33 | 58.28 | 60.25 | 0.24 | 0.19 | 0.05 | 0.28 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.32 | 912,000 | 63.15% | 0.29 | 0.31 | 1.31 | 1.57 | N/A | 30.39 | 19.79 | 19.79 | 88.96 | 90.27 | -0.26 | -0.33 | 0.07 | 0.07 | ||
| IFBD | INFOBIRD CO LTD | $1.11 | 4,900 | -37.18% | 1.06 | 1.07 | 0.99 | 0.99 | 1.01 | 55.57 | 66.67 | 71.35 | 76.68 | 83.22 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.16 | 54,000 | -15.63% | 3.16 | 3.39 | 4.56 | 5.40 | 7.91 | 40.30 | 54.13 | 51.03 | 84.99 | 89.84 | -0.36 | -0.45 | 0.08 | 1.00 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 121,000 | -97.22% | 0.69 | 0.74 | 0.71 | 0.62 | 0.68 | 49.91 | 36.35 | 24.08 | 40.98 | 22.69 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| AKAN | AKANDA CORP | $11.42 | 77,000 | 303.14% | 13.80 | 15.16 | 20.61 | 12.25 | 21.46 | 36.93 | 4.27 | 6.05 | 0.00 | 0.16 | -1.70 | -1.33 | -0.37 | 1.39 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | 4,900 | 172.22% | 1.41 | 1.49 | 1.46 | 1.48 | 1.79 | 45.24 | 30.51 | 31.05 | 35.34 | 33.02 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| RAY | RAYTECH HOLDING LTD | $3.24 | 750 | -94.05% | 2.98 | 3.03 | 3.15 | 3.51 | 3.76 | 55.29 | 74.41 | 55.83 | 82.98 | 61.15 | -0.05 | -0.09 | 0.04 | 0.33 | ||
| HWH | HWH INTERNATIONAL INC | $1.17 | 46,000 | -9.09% | 1.35 | 1.44 | 1.21 | 1.25 | 1.61 | 40.48 | 5.63 | 10.84 | 0.00 | 3.97 | 0.02 | 0.06 | -0.04 | -0.06 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 1,400 | -89.47% | 2.02 | 2.03 | 2.07 | 2.32 | 2.72 | 51.22 | 46.17 | 40.47 | 46.66 | 33.66 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| KWM | K WAVE MEDIA LTD | $0.14 | 463,000 | 63.03% | 0.16 | 0.19 | 0.25 | 0.42 | 0.87 | 24.36 | 4.53 | 3.89 | 6.63 | 5.79 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| VRME | VERIFYME INC | $0.66 | 60,400 | -5.63% | 0.62 | 0.64 | 0.69 | 0.80 | 0.87 | 51.61 | 44.41 | 30.44 | 83.68 | 65.91 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| PTLE | PTL LTD | $7.09 | 271,000 | -24.09% | 6.76 | 6.18 | 5.74 | 6.75 | 9.58 | 60.40 | 60.55 | 58.77 | 76.31 | 76.30 | 0.43 | 0.30 | 0.13 | 0.29 | ||
| GAUZ | GAUZY LTD | $0.46 | 33,000 | -68.27% | 0.48 | 0.55 | 0.62 | 0.64 | 1.93 | 38.38 | 15.67 | 20.46 | 23.42 | 27.74 | -0.05 | -0.05 | -0.01 | 0.97 | ||
| DFNS | T3 DEFENSE INC | $0.14 | 3,193,000 | 1.17% | 0.17 | 0.20 | 0.33 | 0.78 | 3.17 | 24.43 | 3.85 | 2.91 | 10.70 | 8.58 | -0.06 | -0.06 | 0.01 | -0.33 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.33 | 47.02 | 28.68 | 29.88 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| SUNE | SUNATION ENERGY INC | $2.06 | 80,500 | -17.01% | 2.38 | 2.70 | 1.90 | 1.79 | 1.53 | 46.88 | 4.66 | 10.56 | 0.00 | 6.77 | 0.07 | 0.17 | -0.10 | 1.35 | ||
| ARBB | ARB IOT GROUP LTD | $4.80 | 6,800 | 257.89% | 4.74 | 5.05 | 4.94 | 4.75 | 5.54 | 46.95 | 23.44 | 18.18 | 37.20 | 26.11 | -0.08 | -0.05 | -0.04 | 0.74 | ||
| XHLD | TEN HOLDINGS INC | $2.13 | 1,450,000 | 2,470.92% | 1.66 | 1.47 | 1.41 | 1.48 | 2.30 | 70.40 | 80.45 | 80.20 | 83.30 | 90.69 | 0.17 | 0.08 | 0.09 | 2.71 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.98 | 26,700 | -82.20% | 2.69 | 2.53 | 2.64 | 2.69 | 3.38 | 59.22 | 75.05 | 73.51 | 82.83 | 74.87 | 0.09 | 0.03 | 0.07 | 0.68 | ||
| BGL | BLUE GOLD LTD | $0.24 | 491,000 | -43.63% | 0.28 | 0.38 | 0.71 | 1.13 | 3.23 | 25.15 | 5.20 | 8.68 | 60.40 | 66.53 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.94 | 3,364,000 | 12,739.69% | 4.26 | 4.88 | 3.56 | 3.25 | 6.74 | 55.87 | 15.99 | 8.81 | 22.53 | 8.44 | 0.14 | 0.30 | -0.16 | 0.93 | ||
| IMNN | IMUNON INC | $1.95 | 25,400 | -59.03% | 1.83 | 1.88 | 2.23 | 2.66 | 3.41 | 46.46 | 52.36 | 45.17 | 97.46 | 97.94 | -0.09 | -0.14 | 0.04 | 0.83 | ||
| MTVA | METAVIA INC | $1.58 | 164,000 | 37.82% | 1.50 | 1.65 | 1.85 | 1.66 | 4.96 | 44.27 | 30.76 | 17.62 | 75.27 | 48.98 | -0.15 | -0.14 | -0.01 | 0.40 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.02 | 8,400 | 71.43% | 1.04 | 1.10 | 1.11 | 1.17 | 1.59 | 40.82 | 43.25 | 45.43 | 38.25 | 42.21 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| MTEK | MARIS TECH LTD | $1.01 | 64,500 | 7.50% | 1.07 | 1.15 | 1.20 | 1.38 | 1.53 | 40.41 | 19.59 | 17.68 | 27.35 | 19.90 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.27 | 7,134,000 | -96.25% | 0.87 | 0.87 | 0.95 | 1.02 | 1.30 | 75.20 | 56.41 | 50.48 | 90.58 | 85.25 | 0.02 | -0.03 | 0.05 | 1.09 | ||
| AGRZ | AGROZ INC | $0.38 | 860,000 | 795.83% | 0.36 | 0.34 | 0.34 | 0.40 | N/A | 59.18 | 80.60 | 87.67 | 81.78 | 89.21 | 0.01 | 0.00 | 0.01 | -0.38 | ||
| FGI | FGI INDUSTRIES LTD | $4.19 | 6,000 | 27.66% | 4.29 | 4.85 | 5.68 | 5.27 | 5.69 | 37.62 | 16.43 | 15.68 | 43.60 | 35.62 | -0.40 | -0.39 | -0.01 | 0.53 | ||
| JTAI | JETAI INC | $5.69 | 129,000 | -25.00% | 7.18 | 7.14 | 7.24 | 12.21 | 176.81 | 35.99 | 41.30 | 66.98 | 36.66 | 64.57 | -0.24 | -0.22 | -0.03 | 0.45 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.71 | 16,700 | -64.47% | 0.78 | 0.85 | 0.96 | 1.00 | 1.61 | 36.57 | 2.82 | 6.39 | 1.25 | 0.42 | -0.06 | -0.04 | -0.01 | 0.74 | ||
| XWEL | XWELL INC | $0.95 | 3,199,000 | 13,173.86% | 1.05 | 1.12 | 1.25 | 1.19 | 0.97 | 33.33 | 26.56 | 24.33 | 32.07 | 33.26 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.44 | 23,000 | -55.77% | 6.32 | 5.79 | 6.33 | 7.77 | 8.88 | 67.53 | 87.76 | 90.20 | 87.05 | 93.02 | 0.45 | -0.02 | 0.46 | 1.26 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.44 | 338,000 | 34.66% | 0.44 | 0.46 | 0.44 | 0.42 | 0.47 | 49.08 | 21.38 | 20.83 | 49.85 | 46.06 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| MBAI | CHECK-CAP LTD | $1.14 | 29,800 | 59.36% | 1.20 | 1.30 | 1.49 | 1.60 | 1.69 | 37.03 | 21.71 | 29.51 | 47.72 | 56.12 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.85 | 18,800 | -68.46% | 3.63 | 3.38 | 3.66 | 3.24 | 4.05 | 55.73 | 79.81 | 80.03 | 82.70 | 85.28 | 0.08 | -0.02 | 0.10 | 0.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.85 | 26,800 | -18.79% | 1.89 | 2.00 | 2.17 | 2.45 | 3.08 | 37.65 | 16.74 | 17.76 | 20.49 | 19.83 | -0.10 | -0.10 | -0.00 | 1.47 | ||
| YYAI | AIRWA INC | $7.58 | 1,700 | -69.64% | 7.27 | 7.72 | 14.87 | 26.35 | 343.38 | 32.66 | 48.97 | 44.62 | 100.00 | 99.06 | -1.93 | -2.58 | 0.65 | 0.62 | ||
| FBGL | FBS GLOBAL LTD | $0.59 | 265,000 | -98.49% | 0.54 | 0.55 | 0.57 | 0.66 | 0.70 | 53.96 | 57.74 | 36.57 | 58.54 | 33.77 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 10,400 | -58.89% | 0.77 | 0.82 | 0.85 | 0.90 | 1.16 | 42.51 | 46.46 | 41.85 | 61.74 | 50.46 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 104,000 | 0.97% | 0.46 | 0.47 | 0.51 | 0.64 | 1.00 | 51.37 | 40.17 | 33.17 | 84.52 | 66.96 | -0.01 | -0.02 | 0.01 | -0.98 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.22 | 1,186,000 | 24.06% | 0.23 | 0.23 | 0.28 | 0.36 | 0.78 | 42.22 | 24.27 | 23.30 | 24.86 | 24.71 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| ZSTK | ZEROSTACK CORP | $3.22 | 1,500 | -81.01% | 3.39 | 3.96 | 4.58 | 5.96 | 8.69 | 34.42 | 14.31 | 10.81 | 35.41 | 25.78 | -0.45 | -0.40 | -0.05 | 1.63 | ||
| RDGT | RIDGETECH INC | $1.33 | 2,369,000 | -6.14% | 1.53 | 1.51 | 1.53 | 80.05 | 231.47 | 35.86 | 11.96 | 11.01 | 82.14 | 86.91 | -1.28 | -1.86 | 0.58 | 1.04 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.05 | 7,000 | -74.07% | 4.08 | 4.25 | 4.61 | 4.62 | 5.08 | 42.18 | 27.32 | 22.89 | 62.56 | 46.50 | -0.20 | -0.19 | -0.01 | 0.88 | ||
| VS | VERSUS SYSTEMS INC | $1.59 | 482,000 | 2,310.00% | 1.33 | 1.35 | 1.30 | 1.17 | 1.38 | 63.74 | 69.44 | 54.94 | 88.18 | 77.73 | 0.02 | 0.01 | 0.02 | 0.89 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.53 | 59,700 | -65.29% | 5.64 | 5.91 | 9.11 | 16.76 | 18.62 | 36.90 | 5.30 | 7.07 | 9.54 | 26.50 | -1.01 | -1.12 | 0.12 | 0.27 | ||
| YCBD | CBDMD INC | $0.74 | 252,000 | 189.66% | 0.69 | 0.69 | 0.77 | 0.77 | 0.87 | 54.57 | 68.52 | 49.38 | 93.19 | 81.49 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 26,300 | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| YJ | YUNJI INC | $1.31 | 51,500 | 4,581.82% | 1.47 | 1.56 | 1.65 | 1.64 | 1.64 | 35.09 | 11.64 | 17.11 | 23.63 | 29.75 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| KAPA | KAIROS PHARMA LTD | $0.36 | 46,000 | -63.49% | 0.38 | 0.41 | 0.48 | 0.54 | 0.73 | 34.75 | 32.39 | 31.94 | 63.89 | 59.72 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| CCHH | CCH HOLDINGS LTD | $0.35 | 151,183,000 | 186,545.68% | 0.43 | 0.44 | 0.44 | 0.55 | N/A | 39.81 | 14.75 | 13.22 | 11.66 | 23.23 | -0.01 | -0.00 | -0.01 | 2.11 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 86,000 | 213.87% | 0.36 | 0.37 | 0.40 | 0.40 | 0.42 | 45.74 | 31.79 | 25.83 | 69.87 | 55.08 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | 109,000 | 5.83% | 0.75 | 0.75 | 0.76 | 0.73 | 0.81 | 44.34 | 4.50 | 15.15 | 5.05 | 13.26 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.91 | 1,900 | -62.00% | 3.08 | 3.26 | 3.26 | 3.06 | 3.90 | 40.77 | 18.41 | 17.69 | 48.81 | 45.15 | -0.09 | -0.06 | -0.03 | 0.19 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.06 | 26,200 | -9.66% | 2.20 | 1.96 | 1.76 | 2.07 | 1.91 | 52.47 | 62.20 | 68.45 | 55.57 | 65.09 | 0.10 | 0.09 | 0.01 | 0.92 | ||
| BTTC | BLACK TITAN CORP | $0.76 | 14,400 | -29.41% | 0.76 | 0.81 | 1.03 | 1.24 | N/A | 37.72 | 31.81 | 23.93 | 87.11 | 75.79 | -0.08 | -0.09 | 0.01 | -0.51 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.75 | 305,000 | 33.77% | 0.82 | 0.85 | 1.44 | 1.57 | 1.83 | 31.64 | 13.26 | 14.03 | 48.29 | 42.68 | -0.16 | -0.19 | 0.03 | 0.54 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 67,000 | 5.51% | 0.35 | 0.39 | 0.40 | 0.42 | 0.70 | 44.22 | 27.79 | 23.92 | 73.71 | 64.07 | -0.02 | -0.02 | -0.00 | 1.30 | ||
| TRIB | TRINITY BIOTECH PLC | $0.40 | 312,000 | -55.68% | 0.38 | 0.51 | 0.58 | 0.64 | 0.79 | 36.51 | 19.39 | 16.77 | 56.49 | 41.71 | -0.07 | -0.06 | -0.01 | 0.69 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.11 | 19,400 | 68.70% | 4.54 | 4.60 | 4.83 | 3.78 | 5.45 | 57.65 | 89.17 | 84.22 | 97.12 | 95.54 | 0.02 | -0.05 | 0.08 | 0.53 | ||
| SNES | SENESTECH INC | $1.40 | 88,500 | 89.51% | 1.52 | 1.59 | 1.62 | 1.75 | 2.36 | 37.76 | 22.00 | 21.43 | 21.09 | 15.51 | -0.05 | -0.04 | -0.02 | 0.87 | ||
| DTST | DATA STORAGE CORP | $3.42 | 10,400 | -41.57% | 3.43 | 3.38 | 3.72 | 3.87 | 4.18 | 47.42 | 39.80 | 39.55 | 68.13 | 68.87 | -0.07 | -0.10 | 0.03 | 0.84 | ||
| ADVB | ADVANCED BIOMED INC | $5.35 | 13,500 | 246.15% | 4.89 | 4.65 | 4.84 | 4.84 | 6.35 | 60.33 | 82.25 | 77.82 | 80.32 | 68.82 | 0.12 | 0.04 | 0.08 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.