Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAR | ALARUM TECHNOLOGIES LTD | $1.69 | 41,300 | -51.12% | 1.77 | 1.81 | 3.99 | 5.74 | 7.16 | 24.08 | 7.46 | 14.65 | 29.82 | 50.74 | -0.50 | -0.65 | 0.15 | 1.19 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.38 | 128,000 | -62.46% | 0.43 | 0.47 | 0.62 | 0.70 | 0.82 | 28.45 | 35.62 | 26.64 | 40.34 | 38.81 | -0.07 | -0.07 | -0.01 | 0.64 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.22 | 2,886,000 | 45.17% | 0.28 | 0.49 | 0.70 | 0.89 | 0.85 | 19.31 | 2.37 | 1.46 | 3.86 | 1.69 | -0.16 | -0.13 | -0.03 | 2.03 | ||
| MTEX | MANNATECH INC | $6.32 | 750 | -73.21% | 5.91 | 5.41 | 5.18 | 5.16 | 6.55 | 66.88 | 67.57 | 70.93 | 73.93 | 81.98 | 0.39 | 0.25 | 0.14 | 0.23 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.03 | 54,500 | 909.26% | 0.89 | 0.89 | 0.96 | 1.00 | 1.17 | 59.61 | 73.56 | 68.21 | 82.67 | 81.94 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 19,100 | -18.38% | 0.96 | 0.93 | 0.90 | 0.85 | 0.89 | 59.90 | 84.73 | 72.26 | 72.00 | 56.52 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.39 | 743,000 | 673.96% | 0.41 | 0.39 | 0.67 | 0.82 | 1.03 | 37.75 | 66.44 | 73.56 | 81.04 | 88.78 | -0.06 | -0.09 | 0.03 | 1.39 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | 43,600 | 29.38% | 0.44 | 0.42 | 0.48 | 0.55 | 0.65 | 47.35 | 54.63 | 55.89 | 61.07 | 62.26 | -0.01 | -0.01 | 0.01 | 0.26 | ||
| INUV | INUVO INC | $0.73 | 187,000 | -17.98% | 0.82 | 0.91 | 1.09 | 1.44 | 1.99 | 29.04 | 3.35 | 4.85 | 1.27 | 0.42 | -0.11 | -0.09 | -0.02 | 1.20 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 29,800 | 705.41% | 1.04 | 1.02 | 1.02 | 1.10 | 1.17 | 44.71 | 51.61 | 55.29 | 25.77 | 40.08 | 0.00 | 0.00 | -0.00 | 0.88 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.60 | 3,400 | -69.37% | 1.63 | 1.57 | 1.58 | 1.40 | 1.30 | 51.44 | 42.57 | 49.95 | 34.45 | 48.09 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.45 | 10,600 | -71.35% | 2.51 | 2.59 | 2.78 | 2.93 | 3.05 | 32.51 | 22.52 | 11.13 | 14.94 | 6.18 | -0.09 | -0.08 | -0.01 | 0.50 | ||
| REED | REED's INC | $1.00 | 4,700 | 213.33% | 0.98 | 0.91 | 1.09 | 2.01 | 2.81 | 49.55 | 65.15 | 75.51 | 74.64 | 85.31 | -0.02 | -0.06 | 0.04 | 0.30 | ||
| AMSS | AMASS BRANDS | $1.02 | 37,400 | -41.56% | 1.03 | 1.09 | 1.49 | N/A | N/A | 24.07 | 13.02 | 8.59 | 90.88 | 85.89 | -0.20 | -0.24 | 0.04 | 2.49 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.66 | 15,800 | 73.63% | 2.60 | 2.58 | 2.57 | 2.53 | 2.31 | 58.21 | 79.49 | 75.07 | 83.52 | 73.29 | 0.02 | 0.01 | 0.01 | 0.88 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 27,700 | -85.42% | 1.38 | 1.39 | 1.45 | 1.43 | 1.39 | 36.64 | 38.15 | 33.86 | 55.39 | 49.53 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.20 | 233,000 | -48.45% | 0.21 | 0.20 | 0.30 | 0.49 | 0.89 | 34.49 | 27.36 | 38.61 | 43.23 | 55.49 | -0.02 | -0.03 | 0.01 | 1.81 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.59 | 288,000 | -73.06% | 0.56 | 0.74 | 1.83 | 2.14 | 3.58 | 28.27 | 69.36 | 53.62 | 97.55 | 97.45 | -0.36 | -0.43 | 0.07 | 0.87 | ||
| GP | GREENPOWER MOTOR CO INC | $1.64 | 87,000 | -72.20% | 1.61 | 1.55 | 1.48 | 1.26 | 1.18 | 56.65 | 41.88 | 40.60 | 22.90 | 21.56 | 0.05 | 0.05 | 0.00 | 1.56 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.65 | 166,000 | -56.08% | 0.69 | 0.74 | 0.91 | 1.20 | 1.63 | 40.41 | 14.73 | 23.22 | 38.10 | 48.43 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.22 | 143,000 | -15.38% | 1.22 | 1.04 | 1.13 | 1.65 | 1.86 | 53.39 | 38.93 | 40.94 | 62.95 | 65.14 | 0.06 | 0.01 | 0.04 | 0.38 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.00 | 847,000 | N/A | 7.23 | 7.17 | 8.73 | 7.04 | 6.15 | 55.21 | 49.22 | 37.08 | 44.77 | 31.46 | -0.33 | -0.45 | 0.11 | 0.85 | ||
| RVSN | RAIL VISION LTD | $5.21 | 10,300 | -37.95% | 4.99 | 4.60 | 4.55 | 5.71 | 7.53 | 59.62 | 75.89 | 77.92 | 69.11 | 80.61 | 0.21 | 0.10 | 0.10 | 0.98 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.33 | 204,000 | 0.49% | 0.44 | 0.42 | 0.43 | 0.54 | 0.69 | 41.47 | 6.48 | 10.35 | 12.39 | 25.92 | -0.01 | 0.00 | -0.01 | 1.03 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $7.66 | 568,000 | -87.85% | 6.58 | 20.93 | 78.78 | 120.05 | 377.24 | 17.79 | 5.48 | 3.50 | 64.53 | 38.28 | -21.34 | -24.23 | 2.89 | 6,317.39 | ||
| ADVB | ADVANCED BIOMED INC | $8.14 | 79,400 | -59.70% | 8.24 | 8.70 | 7.21 | 6.15 | 6.21 | 49.66 | 60.95 | 55.78 | 66.17 | 68.11 | 0.11 | 0.27 | -0.15 | 0.33 | ||
| ZTG | ZENTA GROUP CO LTD | $0.95 | 374,000 | -93.68% | 5.78 | 5.53 | 3.59 | 2.95 | 2.60 | 33.40 | 2.48 | 3.31 | 0.00 | 0.00 | -0.28 | 0.72 | -0.99 | 2.34 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.97 | 32,000 | 100.00% | 7.66 | 7.30 | 6.66 | 9.17 | 50.15 | 58.54 | 81.15 | 82.18 | 89.62 | 84.33 | 0.32 | 0.28 | 0.04 | 0.69 | ||
| HSCS | HEARTSCIENCES INC | $2.80 | 140,000 | -39.39% | 2.24 | 2.21 | 2.37 | 2.19 | 2.51 | 65.26 | 89.88 | 78.83 | 97.79 | 92.31 | 0.03 | -0.05 | 0.08 | 0.28 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.10 | 34,500 | -23.33% | 2.00 | 1.95 | 2.90 | 2.69 | N/A | 47.77 | 53.45 | 57.24 | 77.88 | 85.23 | -0.14 | -0.21 | 0.08 | 8.63 | ||
| BTCT | BTC DIGITAL LTD | $1.14 | 16,264,000 | -89.12% | 0.67 | 0.61 | 0.85 | 1.02 | 1.28 | 64.18 | 57.82 | 43.60 | 89.78 | 82.54 | 0.04 | -0.06 | 0.10 | 1.54 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 971,000 | 37.93% | 0.26 | 0.26 | 0.35 | 0.47 | 1.10 | 39.46 | 9.76 | 11.57 | 20.02 | 27.10 | -0.02 | -0.02 | 0.00 | 1.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.33 | 6,400 | -27.27% | 1.33 | 1.37 | 1.31 | 1.11 | 1.14 | 48.12 | 30.43 | 32.61 | 42.86 | 45.09 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 77,000 | -12.50% | 0.57 | 0.58 | 0.63 | 0.73 | 0.76 | 47.86 | 31.39 | 22.41 | 68.34 | 46.46 | -0.02 | -0.02 | 0.00 | 2.17 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 511,000 | 23.73% | 0.23 | 0.23 | 0.24 | 0.27 | 0.24 | 52.26 | 42.13 | 44.73 | 61.22 | 60.68 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| IQST | IQSTEL INC | $0.99 | 353,000 | -31.59% | 1.11 | 1.09 | 1.12 | 1.27 | 2.13 | 42.92 | 15.24 | 39.11 | 0.96 | 27.18 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| REBN | REBORN COFFEE INC | $1.31 | 26,600 | -80.44% | 1.40 | 1.39 | 1.43 | 1.85 | 1.79 | 45.35 | 24.57 | 34.11 | 25.30 | 41.85 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.16 | 3,800 | -66.07% | 2.28 | 2.42 | 2.57 | 2.65 | 2.71 | 30.38 | 9.24 | 10.89 | 8.99 | 9.29 | -0.12 | -0.10 | -0.02 | 0.02 | ||
| OBAI | OUR BOND INC | $0.36 | 359,000 | -54.27% | 0.40 | 0.45 | 0.58 | 0.64 | N/A | 34.22 | 12.47 | 6.98 | 22.85 | 10.72 | -0.06 | -0.05 | -0.01 | 2.55 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 2,600 | 18.18% | 0.82 | 0.83 | 0.86 | 0.89 | 1.20 | 49.61 | 26.95 | 26.61 | 43.43 | 42.90 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| AIMD | AINOS INC | $1.43 | 16,300 | 5.84% | 1.44 | 1.42 | 1.65 | 1.74 | 1.83 | 43.75 | 50.12 | 46.85 | 78.44 | 77.40 | -0.06 | -0.07 | 0.02 | 0.59 | ||
| NVNI | NVNI GROUP LTD | $1.04 | 10,200 | -49.25% | 1.04 | 1.06 | 1.08 | 1.14 | 1.73 | 45.78 | 11.41 | 11.04 | 30.27 | 28.96 | -0.03 | -0.02 | -0.00 | 1.09 | ||
| WFF | WF HOLDING LTD | $2.07 | 524,000 | -53.95% | 1.98 | 2.15 | 2.37 | 2.00 | 2.20 | 48.00 | 8.23 | 8.37 | 62.67 | 63.95 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| AWX | AVALON HOLDINGS CORP | $2.67 | 5,100 | -17.74% | 2.76 | 2.66 | 2.58 | 2.56 | 2.61 | 51.33 | 53.59 | 60.15 | 28.14 | 38.39 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | 16,200 | -31.93% | 3.00 | 2.86 | 2.58 | 2.26 | 2.19 | 55.01 | 45.49 | 55.93 | 0.00 | 13.45 | 0.13 | 0.14 | -0.01 | 0.18 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.55 | 24,000 | -54.11% | 1.63 | 1.63 | 1.74 | 2.07 | 2.68 | 43.94 | 17.87 | 22.44 | 10.88 | 25.21 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| IOTR | IOTHREE LTD | $2.48 | 6,800 | -42.86% | 2.70 | 2.83 | 2.98 | 2.82 | 2.78 | 39.07 | 28.22 | 20.98 | 40.08 | 33.11 | -0.13 | -0.09 | -0.03 | 2.09 | ||
| PRSO | PERASO INC | $0.67 | 148,000 | -14.94% | 0.68 | 0.68 | 0.76 | 0.89 | 0.95 | 42.94 | 27.96 | 28.11 | 22.71 | 27.01 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 83.33 | 66.67 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| SKK | SKK HOLDINGS LTD | $5.37 | 120,000 | -34.43% | 4.80 | 4.76 | 4.77 | 4.14 | 3.58 | 58.29 | 30.80 | 25.89 | 90.61 | 69.12 | 0.12 | 0.02 | 0.11 | -0.25 | ||
| CISO | CISO GLOBAL INC | $0.22 | 352,000 | -72.31% | 0.25 | 0.26 | 0.27 | 0.29 | 0.39 | 32.01 | 22.14 | 24.00 | 0.00 | 8.84 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.51 | 4,300 | -83.71% | 1.53 | 1.52 | 1.49 | 1.48 | 1.79 | 50.30 | 39.84 | 40.89 | 25.61 | 29.12 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| AQMS | AQUA METALS INC | $2.81 | 32,000 | 72.97% | 2.72 | 2.71 | 2.81 | 3.55 | 4.57 | 52.33 | 57.89 | 50.22 | 77.43 | 67.19 | -0.03 | -0.06 | 0.02 | 1.26 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 200 | 100.00% | 10.19 | 10.30 | 10.26 | 10.34 | 11.45 | 52.66 | 24.55 | 20.18 | 23.96 | 15.20 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.33 | 100,000 | 80.83% | 3.77 | 3.50 | 3.22 | 4.05 | 5.24 | 65.68 | 54.55 | 60.12 | 51.44 | 67.14 | 0.25 | 0.15 | 0.10 | 0.67 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.28 | 960,000 | -39.47% | 0.43 | 0.50 | 0.61 | 0.71 | 0.84 | 18.23 | 2.07 | 5.72 | 0.00 | 1.78 | -0.09 | -0.06 | -0.03 | 1.38 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.85 | 371,000 | 498.39% | 0.96 | 1.15 | 1.60 | 1.89 | 2.98 | 31.86 | 7.39 | 6.34 | 15.46 | 10.88 | -0.22 | -0.21 | -0.01 | 0.13 | ||
| CENN | CENNTRO INC | $4.00 | 22,800 | 590.91% | 3.55 | 3.47 | 3.53 | 4.04 | 6.30 | 70.34 | 96.12 | 91.68 | 100.00 | 98.86 | 0.05 | -0.01 | 0.07 | 1.55 | ||
| LNAI | LUNAI BIOWORKS INC | $2.16 | 25,800 | 38.71% | 2.26 | 2.27 | 2.73 | 2.67 | 4.60 | 40.00 | 11.78 | 14.38 | 27.29 | 41.97 | -0.12 | -0.13 | 0.01 | 1.21 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 2,000 | -35.48% | 4.80 | 4.78 | 4.72 | 4.85 | 4.74 | 55.10 | 58.01 | 44.97 | 73.76 | 52.98 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | 614,000 | 10.23% | 1.34 | 0.98 | 1.34 | 1.47 | 1.95 | 46.63 | 3.26 | 3.93 | 30.51 | 30.96 | -0.10 | -0.06 | -0.04 | 0.55 | ||
| VRME | VERIFYME INC | $0.74 | 80,500 | 75.00% | 0.69 | 0.70 | 0.66 | 0.71 | 0.81 | 61.72 | 58.33 | 31.53 | 56.13 | 29.62 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| OSRH | OSR HEALTH INC | $0.28 | 4,854,000 | -21.35% | 0.37 | 0.41 | 0.39 | 0.46 | 0.52 | 41.12 | 10.87 | 22.67 | 37.31 | 50.85 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| MTEK | MARIS TECH LTD | $1.20 | 35,500 | 195.83% | 1.19 | 1.15 | 1.12 | 1.21 | 1.34 | 56.23 | 47.78 | 48.61 | 18.35 | 10.88 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| MTVA | METAVIA INC | $1.46 | 42,000 | 1.45% | 1.46 | 1.46 | 1.57 | 1.67 | 3.40 | 44.40 | 33.89 | 45.68 | 62.22 | 75.11 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.58 | 644,000 | -42.86% | 0.42 | 0.34 | 0.31 | 0.59 | 0.90 | 74.32 | 82.63 | 78.33 | 95.87 | 84.96 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| FBLG | FIBROBIOLOGICS INC | $1.44 | 568,000 | 37.20% | 1.14 | 0.96 | 0.88 | 1.07 | 3.52 | 76.43 | 89.08 | 82.50 | 95.85 | 87.87 | 0.12 | 0.07 | 0.05 | 0.39 | ||
| AEON | AEON BIOPHARMA INC | $0.19 | 1,692,000 | -24.02% | 0.25 | 0.26 | 0.43 | 0.66 | 0.84 | 19.66 | 7.50 | 8.74 | 0.00 | 16.53 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| GXAI | GAXOSAI INC | $0.88 | 365,000 | -42.34% | 0.90 | 0.88 | 1.04 | 1.14 | 1.20 | 46.74 | 15.83 | 15.05 | 44.40 | 49.11 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| PTLE | PTL LTD | $7.70 | 16,300 | -30.93% | 8.21 | 9.15 | 8.36 | 7.23 | 8.73 | 40.33 | 26.59 | 24.73 | 30.35 | 27.20 | -0.34 | -0.05 | -0.29 | 0.30 | ||
| BNKK | BONK INC | $1.17 | 193,000 | 85.58% | 1.04 | 1.03 | 1.23 | 1.77 | 2.96 | 53.74 | 67.01 | 44.97 | 94.91 | 83.39 | -0.05 | -0.08 | 0.03 | 1.00 | ||
| PDC | PERPETUALSCOM LTD | $3.10 | 13,600 | 4.62% | 3.09 | 3.22 | 4.21 | 5.30 | 5.28 | 40.32 | 36.07 | 29.64 | 92.20 | 86.28 | -0.29 | -0.36 | 0.08 | 1.61 | ||
| AIRE | REALPHA TECH CORP | $1.58 | 3,848,000 | 30,439.68% | 1.51 | 1.47 | 1.69 | 2.90 | 6.57 | 51.31 | 26.95 | 24.02 | 46.90 | 42.31 | -0.05 | -0.08 | 0.03 | 1.64 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 1,080,000 | 429.41% | 0.38 | 0.38 | 0.37 | 0.40 | 0.40 | 70.66 | 62.61 | 53.31 | 62.21 | 42.11 | 0.01 | 0.00 | 0.00 | 0.36 | ||
| IMNN | IMUNON INC | $1.64 | 58,500 | -51.65% | 1.61 | 1.59 | 1.75 | 2.19 | 2.86 | 47.91 | 40.84 | 35.01 | 68.68 | 60.79 | -0.05 | -0.06 | 0.02 | 0.83 | ||
| TPET | TRIO PETROLEUM CORP | $0.21 | 1,094,000 | 70.14% | 0.24 | 0.25 | 0.29 | 0.38 | 0.62 | 31.02 | 5.49 | 17.73 | 2.45 | 30.08 | -0.02 | -0.02 | -0.00 | -1.26 | ||
| IMRN | IMMURON LTD | $1.12 | 7,300 | -24.74% | 1.13 | 1.10 | 1.13 | 1.05 | 1.05 | 49.57 | 72.76 | 76.54 | 81.19 | 87.16 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| MGRX | MANGOCEUTICALS INC | $0.42 | 937,000 | -3.40% | 0.50 | 0.50 | 0.43 | 0.41 | 0.59 | 45.77 | 8.32 | 11.17 | 6.98 | 20.67 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| SURG | SURGEPAYS INC | $0.17 | 4,526,000 | -79.50% | 0.25 | 0.25 | 0.32 | 0.46 | 0.95 | 33.07 | 12.62 | 19.57 | 31.04 | 47.83 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| CXAI | CXAPP INC | $3.85 | 255,000 | -72.22% | 5.98 | 6.31 | 7.67 | 8.29 | 12.36 | 31.61 | 5.97 | 6.02 | 3.06 | 3.05 | -0.84 | -0.51 | -0.32 | 0.92 | ||
| WKSP | WORKSPORT LTD | $0.59 | 833,000 | -16.45% | 0.66 | 0.66 | 0.75 | 0.84 | 1.41 | 35.94 | 9.52 | 21.35 | 2.06 | 15.63 | -0.03 | -0.03 | -0.00 | 1.26 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 1,160,000 | -45.44% | 0.27 | 0.23 | 0.22 | 0.25 | 0.31 | 60.45 | 22.66 | 23.05 | 32.93 | 42.39 | 0.02 | 0.01 | 0.00 | 0.60 | ||
| XWEL | XWELL INC | $1.04 | 108,000 | 730.77% | 0.98 | 1.01 | 1.05 | 1.16 | 0.97 | 52.17 | 45.99 | 27.13 | 42.14 | 21.97 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.13 | 31,200 | -4.29% | 1.17 | 1.18 | 1.25 | 4.56 | 19.45 | 39.61 | 8.07 | 8.25 | 14.84 | 17.32 | -0.06 | -0.07 | 0.01 | -0.96 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.37 | 117,000 | 82.81% | 0.35 | 0.34 | 0.38 | 0.44 | 0.54 | 53.56 | 72.93 | 72.59 | 88.32 | 85.23 | -0.01 | -0.01 | 0.01 | 1.56 | ||
| VEEA | VEEA INC | $0.14 | 150,000 | -43.18% | 0.13 | 0.15 | 0.21 | 0.39 | 0.47 | 39.40 | 27.45 | 28.27 | 56.09 | 51.45 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| PCLA | PICOCELA INC | $7.57 | 218,000 | -95.75% | 7.16 | 6.39 | 5.52 | 4.55 | 5.44 | 56.84 | 18.08 | 15.32 | 36.59 | 29.88 | 0.58 | 0.49 | 0.09 | 1.71 | ||
| SNGX | SOLIGENIX INC | $0.40 | 978,000 | 1,085.45% | 0.39 | 0.38 | 0.38 | 0.57 | 0.94 | 54.88 | 46.49 | 57.53 | 47.93 | 48.47 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| SDST | STARDUST POWER INC | $0.62 | 312,000 | 67.74% | 0.65 | 0.74 | 1.33 | 1.89 | 2.69 | 28.84 | 23.24 | 20.95 | 65.31 | 69.65 | -0.23 | -0.25 | 0.03 | 0.48 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.31 | 543,000 | -94.69% | 1.20 | 1.01 | 1.22 | 1.72 | 1.95 | 58.88 | 46.56 | 41.28 | 75.08 | 67.80 | 0.04 | -0.01 | 0.05 | 0.93 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 53,000 | 44.41% | 0.60 | 0.61 | 0.64 | 0.61 | 0.60 | 31.60 | 3.54 | 6.57 | 0.22 | 9.59 | -0.02 | -0.02 | -0.01 | 0.89 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.68 | 35,700 | -7.51% | 3.05 | 2.99 | 3.70 | 7.06 | 11.69 | 40.39 | 2.62 | 4.08 | 31.35 | 37.28 | -0.25 | -0.28 | 0.03 | 0.42 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.21 | 47.02 | 0.00 | 0.00 | 33.33 | 38.89 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.62 | 49,500 | -86.69% | 1.55 | 1.49 | 1.40 | 1.33 | 1.28 | 59.11 | 60.40 | 64.71 | 74.28 | 66.63 | 0.06 | 0.05 | 0.01 | 0.21 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.83 | 7,900 | 107.89% | 5.52 | 5.41 | 5.07 | 4.58 | 4.88 | 57.25 | 77.60 | 75.73 | 83.04 | 78.30 | 0.19 | 0.14 | 0.05 | 0.51 | ||
| KXIN | KAIXIN HOLDINGS | $5.39 | 192,000 | 92.00% | 5.26 | 5.28 | 4.99 | 5.37 | 55.28 | 54.75 | 78.73 | 80.76 | 88.66 | 85.74 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.59 | 83,500 | 797.85% | 3.30 | 3.00 | 2.92 | 3.02 | 2.73 | 73.53 | 94.57 | 96.15 | 100.00 | 97.07 | 0.17 | 0.11 | 0.06 | 0.85 | ||
| SOAR | VOLATO GROUP INC | $0.16 | 1,504,000 | 35.37% | 0.16 | 0.15 | 0.16 | 0.19 | 0.47 | 51.92 | 27.90 | 27.90 | 44.02 | 44.22 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.30 | 11,200 | 918.18% | 4.99 | 5.41 | 6.16 | 6.79 | 8.21 | 47.01 | 40.62 | 41.40 | 69.21 | 68.23 | -0.32 | -0.36 | 0.03 | 0.59 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.50 | 154,000 | -29.36% | 2.86 | 2.74 | 2.61 | 2.93 | 7.37 | 45.80 | 32.30 | 45.59 | 23.24 | 34.99 | 0.02 | 0.05 | -0.03 | 2.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.