Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRME | VERIFYME INC | $0.85 | 129,000 | -24.56% | 0.87 | 0.89 | 0.86 | 0.80 | 0.95 | 46.43 | 18.62 | 19.48 | 13.22 | 5.55 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| BTBD | BT BRANDS INC | $1.69 | 554,000 | -96.07% | 2.07 | 1.91 | 1.70 | 1.48 | 1.50 | 46.02 | 4.61 | 4.73 | 4.02 | 2.57 | 0.02 | 0.08 | -0.06 | 0.18 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.98 | 25,600 | -3.03% | 4.02 | 3.82 | 3.65 | 4.25 | 6.24 | 55.94 | 58.33 | 58.91 | 21.01 | 20.00 | 0.12 | 0.12 | 0.00 | 0.81 | ||
| CYCU | CYCURION INC | $0.20 | 3,765,000 | 16.96% | 0.20 | 0.23 | 0.31 | 0.37 | 3.24 | 39.41 | 27.90 | 23.11 | 83.36 | 70.96 | -0.03 | -0.04 | 0.00 | 0.24 | ||
| APM | APTORUM GROUP LTD | $1.85 | 191,000 | 21.66% | 1.83 | 2.04 | 1.68 | 1.33 | 1.18 | 50.22 | 29.92 | 25.15 | 38.67 | 31.99 | 0.05 | 0.08 | -0.04 | 0.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.70 | 54,700 | -45.30% | 2.48 | 2.28 | 2.33 | 2.87 | 3.63 | 61.87 | 78.58 | 82.35 | 79.97 | 89.40 | 0.10 | 0.03 | 0.08 | 0.76 | ||
| GP | GREENPOWER MOTOR CO INC | $3.39 | 42,400 | -38.90% | 3.15 | 4.81 | 4.28 | 4.28 | 5.57 | 48.38 | 3.35 | 3.49 | 5.20 | 9.41 | -0.39 | -0.15 | -0.25 | 1.62 | ||
| VS | VERSUS SYSTEMS INC | $2.07 | 6,200 | -80.19% | 2.01 | 1.99 | 2.27 | 2.20 | 2.14 | 49.05 | 81.35 | 79.67 | 94.19 | 96.68 | -0.05 | -0.08 | 0.03 | 0.92 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,344,000 | -21.54% | 0.19 | 0.20 | 0.21 | 0.24 | 0.44 | 49.43 | 57.48 | 51.92 | 84.90 | 75.08 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| FEMY | FEMASYS INC | $0.37 | 1,098,000 | -12.65% | 0.37 | 0.43 | 0.69 | 0.84 | 1.05 | 29.51 | 21.01 | 22.25 | 91.26 | 92.33 | -0.10 | -0.11 | 0.01 | 0.53 | ||
| TPET | TRIO PETROLEUM CORP | $1.19 | 86,500 | -23.45% | 1.17 | 1.13 | 1.16 | 1.21 | 1.31 | 53.59 | 52.17 | 58.34 | 38.12 | 49.34 | 0.01 | 0.00 | 0.01 | -0.76 | ||
| VIVS | VIVOSIM LABS INC | $3.84 | 530,000 | 36.25% | 3.25 | 2.62 | 2.20 | 1.99 | 3.21 | 65.38 | 80.76 | 89.98 | 81.82 | 93.94 | 0.56 | 0.35 | 0.21 | 0.80 | ||
| KXIN | KAIXIN HOLDINGS | $0.80 | 260,000 | 7.88% | 0.76 | 0.73 | 0.80 | 0.87 | 1.11 | 52.13 | 37.94 | 44.59 | 46.07 | 52.06 | 0.00 | -0.01 | 0.02 | 0.37 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.92 | 198,000 | 2.59% | 0.80 | 0.70 | 0.70 | 0.80 | 1.52 | 60.83 | 20.17 | 22.27 | 50.33 | 57.84 | 0.06 | 0.03 | 0.03 | 0.33 | ||
| IOTR | IOTHREE LTD | $0.38 | 378,000 | -38.54% | 0.42 | 0.42 | 0.44 | 0.45 | N/A | 41.66 | 29.56 | 46.85 | 35.59 | 62.58 | -0.01 | -0.00 | -0.00 | 2.94 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 4,700 | N/A | 9.83 | 10.14 | 11.37 | 11.83 | 13.11 | 46.25 | 56.16 | 47.52 | 75.87 | 72.26 | -0.45 | -0.54 | 0.09 | 0.32 | ||
| SHFS | SHF HOLDINGS INC | $3.39 | 28,400 | -24.27% | 4.02 | 3.37 | 3.14 | 2.86 | 4.79 | 49.66 | 67.77 | 76.07 | 58.19 | 69.94 | 0.33 | 0.30 | 0.03 | 0.54 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.14 | 12,600 | 8.62% | 5.12 | 5.12 | 5.54 | 5.98 | 7.77 | 46.33 | 58.65 | 63.52 | 83.73 | 90.68 | -0.08 | -0.13 | 0.04 | 0.89 | ||
| BCDA | BIOCARDIA INC | $1.70 | 684,000 | 1,259.84% | 2.07 | 2.00 | 2.07 | 2.18 | 2.23 | 34.35 | 42.63 | 66.33 | 29.67 | 57.91 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| SOWG | SOW GOOD INC | $0.80 | 11,300 | -68.61% | 0.78 | 0.73 | 0.83 | 0.79 | 1.53 | 52.72 | 71.97 | 77.70 | 89.65 | 91.21 | -0.00 | -0.02 | 0.02 | 1.61 | ||
| BQ | BOQII HOLDING LTD | $3.04 | 12,800 | -81.71% | 3.25 | 2.98 | 2.82 | 2.49 | 2.72 | 51.66 | 51.09 | 69.20 | 33.59 | 66.84 | 0.19 | 0.17 | 0.02 | 0.97 | ||
| ATER | ATERIAN INC | $0.98 | 81,600 | -52.56% | 0.97 | 0.99 | 1.17 | 1.41 | 1.81 | 39.32 | 47.39 | 39.50 | 100.00 | 87.61 | -0.06 | -0.07 | 0.01 | 1.68 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 450 | -90.00% | 2.46 | 2.48 | 2.52 | 2.50 | 2.85 | 51.31 | 36.83 | 33.94 | 61.52 | 56.80 | -0.01 | -0.02 | 0.00 | 0.44 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.67 | 12,700 | 45.98% | 10.92 | 10.44 | 10.52 | 9.54 | 67.15 | 59.50 | 80.61 | 76.82 | 75.46 | 74.22 | 0.22 | 0.12 | 0.10 | 1.34 | ||
| IMG | CIMG INC | $0.27 | 1,738,000 | -18.17% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 52.20 | 28.74 | 28.74 | 73.79 | 73.46 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.85 | 38,000 | -5.71% | 7.48 | 6.58 | 6.54 | 8.74 | 20.19 | 58.54 | 62.61 | 75.38 | 66.46 | 82.92 | 0.51 | 0.25 | 0.26 | 1.18 | ||
| LGCB | LINKAGE GLOBAL INC | $2.54 | 6,300 | 18.87% | 2.30 | 2.29 | 2.44 | 2.31 | 2.43 | 62.18 | 98.52 | 91.02 | 100.00 | 94.24 | -0.00 | -0.05 | 0.04 | -0.35 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.71 | 41,700 | 36.27% | 3.43 | 3.30 | 3.08 | 2.65 | 2.82 | 69.10 | 84.08 | 82.39 | 96.11 | 97.41 | 0.14 | 0.12 | 0.02 | 0.62 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.30 | 1,400 | -77.05% | 4.95 | 4.77 | 4.48 | 4.71 | 6.11 | 68.53 | 90.40 | 94.60 | 91.49 | 97.16 | 0.22 | 0.15 | 0.07 | 0.49 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.25 | 85,000 | -55.50% | 1.27 | 1.36 | 1.64 | 2.23 | 3.39 | 37.74 | 15.86 | 25.30 | 57.70 | 69.50 | -0.12 | -0.13 | 0.01 | 1.20 | ||
| SOAR | VOLATO GROUP INC | $1.70 | 489,000 | 140.89% | 1.59 | 1.60 | 1.53 | 1.77 | 2.92 | 55.34 | 37.09 | 40.25 | 33.05 | 33.53 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.96 | 39,700 | 32.33% | 5.22 | 5.11 | 5.69 | 5.70 | 7.28 | 56.15 | 70.42 | 77.80 | 84.39 | 92.49 | 0.13 | -0.10 | 0.23 | -1.22 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.15 | 1,517,000 | 56.71% | 3.34 | 2.52 | 2.20 | 2.69 | 5.43 | 55.81 | 45.02 | 48.83 | 37.35 | 45.11 | 0.42 | 0.35 | 0.07 | 1.18 | ||
| FTEL | FITELL CORP | $0.47 | 3,373,000 | 3,307.07% | 0.49 | 0.48 | 0.58 | 0.54 | 4.22 | 45.82 | 49.83 | 57.94 | 71.86 | 87.83 | -0.01 | -0.02 | 0.01 | 1.52 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.00 | 53,400 | 242.31% | 5.77 | 5.73 | 5.82 | 7.46 | 15.75 | 55.50 | 50.05 | 48.93 | 54.44 | 41.85 | 0.03 | -0.00 | 0.03 | 0.82 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 1,029,000 | 115.72% | 0.43 | 0.40 | 0.47 | 3.36 | N/A | 45.97 | 51.71 | 64.37 | 71.32 | 84.71 | -0.03 | -0.07 | 0.04 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 3,000 | 25.00% | 4.62 | 4.67 | 4.59 | 4.40 | 4.18 | 52.92 | 43.44 | 40.50 | 23.82 | 17.81 | 0.02 | 0.03 | -0.01 | 0.22 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.22 | 70,000 | -30.69% | 5.01 | 5.30 | 5.40 | 4.37 | 3.78 | 49.82 | 63.56 | 45.80 | 78.33 | 53.62 | -0.14 | -0.09 | -0.04 | 43.12 | ||
| ISPC | ISPECIMEN INC | $1.69 | 3,807,000 | -54.37% | 1.29 | 1.06 | 1.14 | 1.13 | 1.65 | 59.80 | 45.01 | 40.03 | 72.30 | 69.21 | 0.15 | 0.04 | 0.11 | 0.78 | ||
| GURE | GULF RESOURCES INC | $0.70 | 37,800 | 33.57% | 0.73 | 0.73 | 0.69 | 0.67 | 0.68 | 47.88 | 28.36 | 28.17 | 17.59 | 16.12 | 0.01 | 0.01 | -0.01 | 0.34 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.88 | 4,900 | -43.02% | 4.90 | 4.89 | 4.86 | 4.96 | 5.14 | 49.81 | 57.66 | 51.57 | 61.50 | 58.64 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | 211,000 | 97.20% | 0.42 | 0.43 | 0.48 | 0.53 | 0.82 | 41.13 | 28.47 | 27.66 | 25.13 | 21.92 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $2.02 | 255,000 | 78.32% | 1.87 | 1.82 | 1.76 | 1.73 | 7.62 | 60.85 | 65.56 | 57.64 | 68.83 | 56.19 | 0.05 | 0.03 | 0.01 | 0.69 | ||
| IFBD | INFOBIRD CO LTD | $1.14 | 20,600 | -73.59% | 1.08 | 1.04 | 1.04 | 1.06 | 1.48 | 59.24 | 63.40 | 68.35 | 61.53 | 68.40 | 0.03 | 0.02 | 0.02 | 0.85 | ||
| ATON | ALPHATON CAPITAL CORP | $5.62 | 96,000 | 209.68% | 5.77 | 6.83 | 6.84 | 7.26 | 6.16 | 39.27 | 16.18 | 15.43 | 49.95 | 39.67 | -0.52 | -0.36 | -0.16 | 1.09 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 263,000 | 557.50% | 0.84 | 0.87 | 0.91 | 0.79 | 0.89 | 49.48 | 33.33 | 26.67 | 72.85 | 52.23 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| UCAR | U POWER LTD | $2.08 | 21,300 | -73.24% | 2.04 | 2.03 | 2.52 | 2.90 | 3.69 | 45.34 | 51.61 | 46.83 | 70.78 | 63.96 | -0.10 | -0.14 | 0.04 | 1.27 | ||
| HSCS | HEARTSCIENCES INC | $3.47 | 236,000 | 78.79% | 3.33 | 3.42 | 3.64 | 3.64 | 3.52 | 51.06 | 39.59 | 25.75 | 64.93 | 36.31 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 701,000 | -39.15% | 0.21 | 0.24 | 0.25 | 0.24 | 0.52 | 38.62 | 15.76 | 15.87 | 14.34 | 13.24 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| INAB | IN8BIO INC | $2.02 | 36,000 | -49.30% | 2.09 | 2.16 | 2.22 | 2.95 | 5.29 | 40.37 | 33.33 | 33.80 | 59.27 | 56.94 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| EPIX | ESSA PHARMA INC | $0.19 | 1,857,000 | -14.89% | 0.22 | 0.59 | 1.36 | 1.53 | 1.61 | 6.13 | 6.08 | 3.31 | 59.96 | 35.30 | -0.38 | -0.39 | 0.01 | 0.78 | ||
| GNPX | GENPREX INC | $0.27 | 1,942,000 | -33.33% | 0.23 | 0.20 | 0.23 | 0.25 | 0.42 | 62.40 | 52.53 | 50.40 | 89.58 | 94.93 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.92 | 17,200 | 10.26% | 0.89 | 0.91 | 1.00 | 1.09 | 1.51 | 48.87 | 24.06 | 24.96 | 28.30 | 34.01 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $6.81 | 181,000 | -51.08% | 8.08 | 10.84 | 18.03 | 17.39 | 19.38 | 32.48 | 4.53 | 4.53 | 15.01 | 14.77 | -3.54 | -3.36 | -0.18 | 0.54 | ||
| YHC | LQR HOUSE INC | $0.87 | 540,000 | 135.81% | 0.79 | 0.84 | 1.62 | 1.60 | 20.23 | 45.33 | 49.60 | 34.79 | 82.04 | 61.53 | -0.16 | -0.20 | 0.05 | 1.01 | ||
| CLRO | CLEARONE INC | $5.16 | 19,300 | -75.10% | 4.64 | 4.37 | 5.63 | 6.35 | 7.65 | 57.76 | 80.58 | 72.15 | 95.39 | 87.85 | -0.05 | -0.24 | 0.19 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $4.15 | 294,000 | -48.06% | 4.23 | 4.51 | 4.43 | 5.47 | 9.87 | 47.26 | 43.95 | 33.33 | 52.66 | 43.78 | -0.06 | -0.04 | -0.02 | 0.37 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.51 | 33,300 | 137.86% | 2.33 | 2.27 | 2.42 | 2.00 | 2.51 | 56.24 | 59.63 | 69.44 | 62.91 | 75.29 | 0.04 | 0.01 | 0.04 | 0.70 | ||
| RVYL | RYVYL INC | $0.28 | 427,000 | -76.59% | 0.29 | 0.30 | 0.34 | 0.55 | 0.87 | 41.38 | 31.36 | 39.21 | 62.17 | 78.07 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| PAVM | PAVMED INC | $0.40 | 119,000 | -69.41% | 0.43 | 0.45 | 0.50 | 0.58 | 0.65 | 36.62 | 5.83 | 7.42 | 1.58 | 6.66 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| MYSE | MYSEUM INC | $2.09 | 34,800 | 28.41% | 2.03 | 2.03 | 2.28 | 2.45 | 2.60 | 48.83 | 53.67 | 53.19 | 75.39 | 74.25 | -0.05 | -0.08 | 0.03 | 1.07 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | 25,800 | 14.67% | 5.23 | 5.16 | 5.90 | 5.73 | 6.21 | 64.54 | 83.18 | 75.42 | 100.00 | 98.73 | 0.00 | -0.14 | 0.15 | 0.56 | ||
| LFWD | LIFEWARD LTD | $0.56 | 119,000 | -60.86% | 0.56 | 0.59 | 0.67 | 0.92 | 1.31 | 37.23 | 35.44 | 37.33 | 80.52 | 85.68 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.33 | 29,200 | 197.96% | 6.09 | 5.84 | 7.33 | 7.09 | 8.62 | 50.88 | 36.88 | 44.29 | 50.19 | 59.60 | -0.15 | -0.25 | 0.10 | 0.59 | ||
| LDWY | LENDWAY INC | $4.95 | 300 | -97.93% | 5.36 | 5.37 | 5.18 | 4.91 | 4.55 | 41.37 | 23.44 | 27.29 | 10.50 | 7.02 | -0.02 | 0.06 | -0.08 | 0.52 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 188,000 | -31.88% | 0.36 | 0.39 | 0.45 | 0.50 | 0.64 | 52.54 | 73.23 | 66.39 | 98.03 | 96.33 | -0.02 | -0.02 | 0.01 | 1.22 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.77 | 302,000 | -60.37% | 1.72 | 1.68 | 1.74 | 1.81 | 4.23 | 54.50 | 47.49 | 44.58 | 79.11 | 69.87 | 0.01 | -0.01 | 0.01 | 0.86 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.91 | 82,000 | -33.33% | 1.89 | 1.92 | 2.02 | 2.23 | 3.42 | 46.53 | 46.75 | 49.19 | 82.38 | 86.65 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| STSS | SHARPS TECHNOLOGY INC | $8.47 | 1,865,000 | 373.35% | 9.78 | 9.88 | 7.29 | 6.17 | 153.38 | 47.63 | 6.56 | 13.71 | 0.00 | 0.13 | 0.57 | 1.02 | -0.45 | 0.50 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.70 | 49,000 | 73.76% | 1.72 | 1.82 | 1.39 | 1.10 | 0.84 | 51.54 | 27.00 | 27.57 | 23.73 | 25.68 | 0.08 | 0.12 | -0.04 | 1.01 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 475,000 | 6.50% | 0.34 | 0.39 | 0.43 | 0.49 | 2.27 | 39.61 | 24.44 | 27.96 | 64.12 | 63.60 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| LCFY | LOCAFY LTD | $6.20 | 131,000 | 158.38% | 6.02 | 5.13 | 5.11 | 4.68 | 5.59 | 60.52 | 65.90 | 67.33 | 69.58 | 70.97 | 0.43 | 0.26 | 0.16 | 0.77 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.19 | 230,000 | -18.44% | 3.18 | 3.94 | 2.92 | 2.68 | 3.76 | 47.02 | 7.51 | 6.54 | 6.10 | 3.62 | -0.05 | 0.13 | -0.19 | 0.47 | ||
| SYNX | SILYNXCOM LTD | $1.61 | 470,000 | 993.02% | 1.57 | 1.63 | 1.70 | 1.75 | 2.60 | 47.30 | 24.32 | 25.08 | 75.63 | 74.57 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| APRE | APREA THERAPEUTICS INC | $1.46 | 36,000 | -29.41% | 1.54 | 1.56 | 1.68 | 1.70 | 2.31 | 36.23 | 15.03 | 23.66 | 31.90 | 51.17 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.21 | 382,000 | 13,072.41% | 7.64 | 7.48 | 7.75 | 7.91 | 8.22 | 65.37 | 85.69 | 75.83 | 89.52 | 74.03 | 0.06 | -0.03 | 0.09 | 2.27 | ||
| BMRA | BIOMERICA INC | $3.00 | 30,600 | -28.34% | 2.91 | 3.07 | 3.22 | 3.30 | 3.76 | 46.57 | 52.62 | 46.36 | 72.58 | 56.72 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| SEED | ORIGIN AGRITECH LTD | $1.17 | 48,600 | 80.00% | 1.09 | 1.11 | 1.04 | 1.10 | 1.57 | 56.48 | 61.74 | 50.03 | 58.40 | 50.86 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 11,800 | -77.44% | 0.75 | 0.74 | 0.84 | 1.01 | 1.20 | 48.67 | 31.61 | 24.27 | 61.52 | 67.27 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| SNES | SENESTECH INC | $4.72 | 86,000 | -55.90% | 4.95 | 4.84 | 4.97 | 4.05 | 3.36 | 45.80 | 38.09 | 52.04 | 34.24 | 54.37 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| ARBB | ARB IOT GROUP LTD | $4.75 | 10,400 | 271.43% | 4.72 | 4.48 | 4.92 | 6.55 | 7.61 | 51.28 | 68.67 | 67.68 | 72.12 | 71.15 | -0.06 | -0.13 | 0.07 | 0.93 | ||
| BNGO | BIONANO GENOMICS INC | $1.78 | 12,294,000 | 372.48% | 3.76 | 3.80 | 3.46 | 3.57 | 5.73 | 29.72 | 7.97 | 22.22 | 0.00 | 12.12 | -0.06 | 0.14 | -0.21 | 1.80 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.68 | 154,000 | -51.42% | 0.65 | 0.62 | 0.62 | 0.60 | 1.10 | 59.29 | 82.33 | 76.87 | 80.69 | 87.82 | 0.02 | 0.01 | 0.01 | -0.94 | ||
| ASTC | ASTROTECH CORP | $4.87 | 1,500 | -64.29% | 4.98 | 5.01 | 5.30 | 5.56 | 6.10 | 41.39 | 23.91 | 32.64 | 23.11 | 38.82 | -0.09 | -0.10 | 0.00 | 0.40 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 16,400 | -80.24% | 1.03 | 1.04 | 1.09 | 1.12 | 1.21 | 48.00 | 33.33 | 41.13 | 52.79 | 30.32 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| ALZN | ALZAMEND NEURO INC | $2.62 | 475,000 | 857.66% | 2.38 | 2.39 | 2.61 | 3.31 | 6.31 | 59.31 | 65.15 | 56.04 | 87.62 | 87.49 | -0.04 | -0.07 | 0.04 | 0.96 | ||
| LSH | LAKESIDE HOLDING LTD | $1.09 | 174,000 | -21.97% | 1.15 | 1.04 | 0.93 | 0.94 | 1.39 | 55.91 | 38.70 | 41.22 | 21.71 | 26.53 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.45 | 15,700 | -14.21% | 2.41 | 2.45 | 2.70 | 2.90 | 2.95 | 48.35 | 38.29 | 41.09 | 59.71 | 60.91 | -0.06 | -0.07 | 0.02 | 1.06 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.89 | 15,757,000 | 10,766.90% | 3.40 | 2.57 | 2.13 | 1.95 | 1.90 | 51.99 | 10.51 | 11.61 | 25.16 | 26.83 | 0.40 | 0.40 | -0.00 | 0.62 | ||
| IDAI | T STAMP INC | $3.18 | 66,000 | -36.54% | 3.09 | 2.98 | 2.96 | 2.60 | 3.43 | 58.47 | 73.48 | 71.75 | 60.88 | 61.43 | 0.09 | 0.06 | 0.02 | 0.90 | ||
| EVOK | EVOKE PHARMA INC | $5.18 | 14,300 | -43.92% | 5.18 | 5.39 | 5.13 | 4.09 | 4.04 | 50.01 | 30.67 | 27.23 | 23.33 | 21.79 | 0.02 | 0.09 | -0.06 | 0.31 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.27 | 724,000 | 36.86% | 2.28 | 2.30 | 2.82 | 2.58 | 4.20 | 44.49 | 49.60 | 56.88 | 71.13 | 79.44 | -0.11 | -0.15 | 0.04 | 0.54 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 16,600 | 50.91% | 2.68 | 2.71 | 2.77 | 2.94 | 3.14 | 46.53 | 12.85 | 23.23 | 9.77 | 17.40 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.82 | 2,594,000 | 1,975.20% | 1.61 | 1.54 | 1.47 | 1.46 | 1.58 | 65.06 | 15.99 | 14.93 | 64.52 | 74.39 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.23 | 20,100 | 46.72% | 4.14 | 4.19 | 4.34 | 3.66 | 3.66 | 50.85 | 32.56 | 31.28 | 63.64 | 53.69 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.86 | 6,478,000 | 202.71% | 3.76 | 5.25 | 4.21 | 4.07 | 5.82 | 45.68 | 23.71 | 21.09 | 35.44 | 29.34 | -0.36 | -0.14 | -0.22 | 0.63 | ||
| IMCC | IM CANNABIS CORP | $1.96 | 19,200 | 20.75% | 1.95 | 2.13 | 2.59 | 2.48 | 2.30 | 39.33 | 41.81 | 43.19 | 51.76 | 53.36 | -0.18 | -0.18 | 0.00 | 0.55 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.95 | 18,700 | 35.51% | 1.95 | 1.83 | 1.93 | 1.93 | 2.26 | 53.06 | 28.48 | 30.13 | 73.90 | 79.13 | 0.03 | 0.00 | 0.03 | 0.83 | ||
| FBGL | FBS GLOBAL LTD | $0.70 | 173,000 | -36.16% | 0.62 | 0.60 | 0.61 | 0.62 | N/A | 60.77 | 84.25 | 79.75 | 95.18 | 94.68 | 0.02 | 0.01 | 0.02 | 1.48 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.59 | 16,000 | -40.74% | 1.70 | 1.69 | 2.15 | 2.84 | 3.20 | 39.09 | 17.45 | 13.18 | 56.59 | 53.56 | -0.14 | -0.16 | 0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.