Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 42,000 | 59.70% | 0.73 | 0.78 | 1.04 | 1.16 | 1.21 | 42.34 | 62.13 | 43.17 | 97.46 | 72.65 | -0.08 | -0.10 | 0.02 | 1.46 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 8,900 | 71.15% | 4.43 | 4.37 | 4.47 | 4.55 | 4.37 | 48.82 | 30.17 | 32.66 | 35.76 | 38.78 | 0.01 | -0.01 | 0.02 | 0.26 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.65 | 43,000 | -51.14% | 1.78 | 1.91 | 2.24 | 2.20 | 2.06 | 35.92 | 30.46 | 23.44 | 28.74 | 34.16 | -0.19 | -0.17 | -0.02 | 0.96 | ||
| PAVM | PAVMED INC | $0.29 | 92,000 | -40.65% | 0.30 | 0.32 | 0.37 | 0.41 | 0.53 | 40.04 | 20.41 | 23.24 | 34.41 | 35.79 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 33,000 | 5.10% | 3.37 | 3.80 | 3.93 | 3.79 | 3.29 | 31.85 | 14.19 | 12.12 | 0.00 | 3.60 | -0.27 | -0.17 | -0.10 | 0.19 | ||
| PULM | PULMATRIX INC | $2.34 | 22,200 | -5.53% | 3.26 | 3.76 | 4.37 | 4.60 | 5.68 | 25.61 | 4.28 | 5.15 | 4.68 | 4.48 | -0.57 | -0.37 | -0.19 | 0.56 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 26,800 | -13.55% | 0.40 | 0.41 | 0.45 | 0.45 | 0.43 | 46.34 | 27.78 | 25.93 | 62.36 | 56.61 | -0.01 | -0.02 | 0.00 | 0.29 | ||
| SEED | ORIGIN AGRITECH LTD | $1.18 | 40,500 | 35.91% | 1.29 | 1.38 | 1.49 | 1.34 | 1.31 | 38.14 | 5.93 | 5.17 | 0.19 | 0.82 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 124,000 | -44.64% | 0.46 | 0.46 | 0.52 | 0.65 | 1.30 | 47.38 | 57.78 | 69.21 | 58.73 | 76.32 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| MNTS | MOMENTUS INC | $6.22 | 325,000 | -46.55% | 8.66 | 11.20 | 15.00 | 19.41 | 24.14 | 34.02 | 3.37 | 6.63 | 7.16 | 10.25 | -2.29 | -1.88 | -0.41 | 2.04 | ||
| BFRI | BIOFRONTERA INC | $0.72 | 25,200 | -72.90% | 0.75 | 0.78 | 0.89 | 0.91 | 0.84 | 36.47 | 7.41 | 11.78 | 33.33 | 36.13 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 16,200 | 350.00% | 1.10 | 1.18 | 1.12 | 1.07 | 1.11 | 36.88 | 12.69 | 10.45 | 4.62 | 2.25 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.15 | 360,000 | -25.77% | 1.74 | 2.01 | 2.29 | 2.51 | 16.93 | 26.10 | 2.28 | 3.37 | 0.00 | 0.25 | -0.28 | -0.16 | -0.11 | 1.15 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.12 | 148,000 | 5.71% | 1.15 | 1.17 | 0.88 | 0.82 | 0.91 | 55.58 | 43.52 | 47.03 | 35.11 | 49.61 | 0.08 | 0.10 | -0.01 | 0.40 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.12 | 882,000 | 186.36% | 2.50 | 2.98 | 3.39 | 3.06 | 3.54 | 19.91 | 2.52 | 2.36 | 0.00 | 0.00 | -0.49 | -0.24 | -0.25 | 1.22 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 90,000 | 84.80% | 0.74 | 0.79 | 0.80 | 0.73 | 0.73 | 45.47 | 9.34 | 8.88 | 3.34 | 1.75 | -0.02 | 0.00 | -0.02 | -0.09 | ||
| WATT | ENERGOUS CORP | $3.76 | 48,500 | 80.97% | 4.36 | 5.18 | 6.60 | 7.22 | 8.29 | 24.27 | 3.20 | 5.08 | 14.87 | 17.98 | -0.76 | -0.67 | -0.09 | 0.98 | ||
| VRME | VERIFYME INC | $0.66 | 133,000 | 98.51% | 0.68 | 0.71 | 0.84 | 0.89 | 0.82 | 37.16 | 19.20 | 23.93 | 46.88 | 58.46 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.32 | 23,800 | -11.52% | 2.25 | 2.27 | 2.61 | 3.11 | 3.48 | 47.67 | 48.35 | 39.35 | 89.54 | 79.04 | -0.10 | -0.13 | 0.03 | 0.10 | ||
| APM | APTORUM GROUP LTD | $1.14 | 21,400 | -58.85% | 1.18 | 1.26 | 1.37 | 1.62 | 1.33 | 38.50 | 20.81 | 20.61 | 46.87 | 40.47 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| AIFU | AIFU INC | $2.85 | 117,000 | 44.44% | 2.76 | 2.81 | 3.61 | 4.60 | 4.61 | 45.67 | 47.84 | 33.84 | 83.24 | 71.25 | -0.25 | -0.30 | 0.06 | 0.62 | ||
| MIMI | MINT INC LTD | $0.32 | 245,000 | -39.36% | 0.36 | 0.43 | 2.03 | 5.10 | 5.45 | 26.66 | 29.31 | 37.70 | 76.68 | 81.80 | -0.40 | -0.54 | 0.14 | 0.83 | ||
| PLRZ | POLYRIZON LTD | $8.14 | 57,500 | -1.54% | 9.60 | 9.49 | 7.34 | 6.92 | 154.10 | 48.38 | 14.26 | 14.18 | 9.41 | 3.99 | 0.30 | 0.84 | -0.55 | 0.94 | ||
| MYSE | MYSEUM INC | $1.87 | 88,000 | 296.40% | 2.08 | 2.19 | 2.29 | 2.30 | 2.46 | 39.55 | 6.55 | 6.49 | 1.78 | 2.60 | -0.08 | -0.04 | -0.04 | 1.16 | ||
| GIBO | GIBO HOLDINGS LTD | $2.19 | 85,000 | 2,475.76% | 2.66 | 2.61 | 2.33 | 3.01 | 554.70 | 39.08 | 20.09 | 28.87 | 0.45 | 3.88 | -0.00 | 0.06 | -0.06 | -0.26 | ||
| ADVB | ADVANCED BIOMED INC | $0.37 | 153,000 | 185.98% | 0.37 | 0.38 | 0.42 | 0.43 | 1.00 | 43.78 | 54.85 | 52.80 | 64.71 | 59.33 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.70 | 28,700 | 47.18% | 1.95 | 1.87 | 2.09 | 2.89 | 3.11 | 42.59 | 17.61 | 19.28 | 37.95 | 39.49 | -0.07 | -0.07 | -0.00 | 1.50 | ||
| XPON | EXPION360 INC | $0.82 | 238,000 | 250.00% | 0.91 | 1.04 | 1.18 | 1.31 | 1.14 | 28.63 | 6.90 | 10.50 | 2.75 | 6.19 | -0.10 | -0.08 | -0.02 | 1.44 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.59 | 105,000 | 388.37% | 0.70 | 0.77 | 0.98 | N/A | N/A | 31.35 | 11.74 | 10.70 | 9.91 | 8.55 | -0.10 | -0.10 | 0.00 | 1.29 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.83 | 91,000 | -27.78% | 4.19 | 5.41 | 9.01 | 10.69 | 15.37 | 24.59 | 7.59 | 8.51 | 28.91 | 24.91 | -1.54 | -1.57 | 0.03 | 0.86 | ||
| BMRA | BIOMERICA INC | $2.70 | 77,000 | 11.59% | 2.48 | 2.44 | 2.55 | 2.77 | 3.25 | 62.18 | 65.79 | 49.93 | 100.00 | 73.92 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.28 | 28,512,000 | 108.74% | 0.32 | 0.37 | 0.32 | 0.34 | 0.67 | 45.07 | 12.52 | 8.80 | 6.93 | 3.40 | -0.02 | 0.01 | -0.02 | 0.84 | ||
| RBNE | ROBIN ENERGY LTD | $3.05 | 363,000 | 5.52% | 3.86 | 4.03 | 4.82 | 6.47 | N/A | 32.13 | 10.59 | 23.41 | 0.10 | 23.76 | -0.35 | -0.30 | -0.05 | -3.92 | ||
| ALZN | ALZAMEND NEURO INC | $2.02 | 86,000 | 179.22% | 2.11 | 2.13 | 2.26 | 2.33 | 3.62 | 38.17 | 11.36 | 16.03 | 0.00 | 9.64 | -0.05 | -0.05 | -0.01 | 0.98 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | 44,600 | 187.74% | 0.45 | 0.44 | 0.56 | 0.86 | 0.75 | 42.84 | 55.89 | 59.19 | 79.30 | 79.14 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| PTHL | PHETON HOLDINGS LTD | $0.45 | 27,400 | 57.47% | 0.49 | 0.53 | 0.58 | 0.68 | 5.11 | 30.59 | 13.47 | 12.06 | 36.35 | 22.89 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.32 | 21,800 | -43.67% | 0.33 | 0.35 | 0.42 | 0.89 | N/A | 32.85 | 10.00 | 14.60 | 42.27 | 43.57 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 3,100 | -56.94% | 0.59 | 0.59 | 0.55 | 0.57 | 0.69 | 51.39 | 56.20 | 54.78 | 27.25 | 26.65 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| CYCU | CYCURION INC | $2.80 | 84,000 | -52.27% | 3.05 | 3.43 | 3.94 | 6.22 | 9.75 | 39.40 | 10.59 | 10.82 | 9.28 | 10.24 | -0.39 | -0.37 | -0.02 | 0.23 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.31 | 1,787,000 | 4.02% | 2.45 | 2.59 | 4.14 | 7.49 | 18.69 | 51.56 | 68.19 | 66.47 | 94.68 | 97.64 | -0.33 | -0.64 | 0.31 | 0.35 | ||
| GXAI | GAXOSAI INC | $1.06 | 112,000 | 30.23% | 1.08 | 1.16 | 1.35 | 1.51 | 1.38 | 33.63 | 10.93 | 9.82 | 15.41 | 14.46 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| OFAL | OFA GROUP | $0.58 | 18,300 | -55.04% | 0.65 | 0.74 | 0.83 | 1.09 | N/A | 32.70 | 4.86 | 6.83 | 1.85 | 5.02 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 24,500 | -52.88% | 1.55 | 1.63 | 1.50 | 1.67 | 1.73 | 51.43 | 41.41 | 42.56 | 35.62 | 35.74 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| UCAR | U POWER LTD | $1.69 | 3,900 | -72.34% | 1.70 | 1.76 | 1.92 | 1.97 | 2.52 | 38.02 | 53.80 | 51.87 | 76.97 | 71.28 | -0.08 | -0.08 | 0.00 | 1.16 | ||
| MBIO | MUSTANG BIO INC | $1.02 | 141,000 | 132.67% | 1.09 | 1.18 | 1.27 | 1.44 | 1.44 | 35.42 | 7.08 | 9.36 | 6.70 | 14.86 | -0.07 | -0.06 | -0.01 | 1.50 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.14 | 4,700 | 74.07% | 4.14 | 4.23 | 4.68 | 5.04 | 4.33 | 40.12 | 39.56 | 32.43 | 67.84 | 66.37 | -0.15 | -0.18 | 0.02 | 41.22 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.35 | 159,000 | 2,048.65% | 0.42 | 0.45 | 0.50 | 0.54 | 0.49 | 38.09 | 42.66 | 40.64 | 46.72 | 40.08 | -0.03 | -0.03 | -0.01 | 0.04 | ||
| IOTR | IOTHREE LTD | $2.79 | 7,800 | 56.00% | 2.63 | 2.82 | 2.99 | 3.49 | N/A | 48.47 | 50.39 | 46.43 | 77.00 | 66.09 | -0.12 | -0.13 | 0.02 | 2.99 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 201,000 | -26.37% | 0.34 | 0.35 | 0.50 | 1.07 | 2.34 | 43.01 | 52.66 | 39.59 | 100.00 | 89.56 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.48 | 41,000 | 1,008.11% | 1.42 | 1.52 | 1.70 | 4.09 | 19.18 | 45.38 | 31.83 | 34.80 | 58.64 | 62.52 | -0.12 | -0.16 | 0.04 | 0.67 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.97 | 13,900 | -33.81% | 2.08 | 2.07 | 2.20 | 2.43 | 2.73 | 40.85 | 25.76 | 50.90 | 23.09 | 55.82 | -0.03 | -0.03 | 0.01 | 0.89 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | 34,400 | -62.20% | 1.28 | 1.36 | 1.52 | 1.69 | 2.07 | 40.45 | 15.15 | 15.82 | 40.63 | 36.81 | -0.08 | -0.07 | -0.00 | 0.26 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.23 | 82,000 | 507.41% | 3.82 | 3.76 | 3.25 | 2.87 | 2.93 | 42.20 | 16.74 | 23.18 | 3.71 | 4.03 | 0.07 | 0.19 | -0.12 | 1.15 | ||
| DTSS | DATASEA INC | $0.84 | 22,100 | -60.25% | 0.97 | 1.11 | 1.46 | 1.74 | 1.92 | 27.27 | 4.23 | 3.67 | 2.28 | 1.10 | -0.17 | -0.15 | -0.02 | 1.02 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | 63,000 | 146.09% | 4.00 | 3.87 | 4.43 | 4.93 | 7.54 | 46.94 | 39.45 | 47.21 | 68.87 | 78.62 | -0.11 | -0.17 | 0.06 | 0.73 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | 651,000 | 179.40% | 0.85 | 0.92 | 0.89 | 0.93 | 1.04 | 36.55 | 2.49 | 6.77 | 0.00 | 2.25 | -0.03 | -0.00 | -0.03 | 0.46 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 35,800 | 72.12% | 1.90 | 1.98 | 1.91 | 2.07 | 2.10 | 46.89 | 29.78 | 32.58 | 22.54 | 27.65 | -0.02 | -0.00 | -0.02 | -0.23 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.29 | 36,000 | -29.41% | 2.50 | 2.71 | 2.89 | 4.18 | 8.95 | 35.04 | 12.09 | 16.02 | 3.39 | 7.20 | -0.16 | -0.13 | -0.03 | 0.51 | ||
| NCL | NORTHANN CORP | $0.32 | 181,014,000 | -41.14% | 0.29 | 0.33 | 0.45 | 0.79 | 1.73 | 44.17 | 37.07 | 21.80 | 66.67 | 33.33 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| SKYQ | SKY QUARRY INC | $0.29 | 81,000 | -2.41% | 0.31 | 0.34 | 0.38 | 0.44 | 0.58 | 31.84 | 16.00 | 16.80 | 11.82 | 11.56 | -0.03 | -0.02 | -0.00 | -0.04 | ||
| ATER | ATERIAN INC | $0.70 | 43,000 | -29.51% | 0.71 | 0.77 | 0.83 | 0.94 | 1.32 | 39.97 | 8.97 | 9.12 | 6.23 | 5.48 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| SOAR | VOLATO GROUP INC | $0.94 | 18,489,000 | 4,420.54% | 1.07 | 1.17 | 1.46 | 1.62 | 1.73 | 35.55 | 10.31 | 14.65 | 11.00 | 19.19 | -0.12 | -0.11 | -0.00 | 0.51 | ||
| OLB | OLB GROUP INC | $0.80 | 48,400 | 51.25% | 0.90 | 0.98 | 1.05 | 1.17 | 1.35 | 29.16 | 5.11 | 3.51 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.31 | ||
| BQ | BOQII HOLDING LTD | $2.15 | 95,000 | 18.75% | 2.11 | 2.20 | 3.75 | 4.46 | 3.37 | 43.71 | 26.03 | 25.33 | 76.87 | 74.46 | -0.35 | -0.49 | 0.13 | 0.93 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.42 | 47,700 | 253.33% | 1.65 | 1.76 | 2.30 | 2.87 | 2.38 | 30.64 | 19.38 | 20.55 | 7.99 | 15.92 | -0.20 | -0.20 | 0.00 | 0.89 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.57 | 3,554,000 | -12.20% | 1.10 | 1.16 | 1.33 | 1.50 | 1.60 | 67.76 | 44.21 | 29.62 | 100.00 | 68.32 | -0.02 | -0.08 | 0.06 | 0.32 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 10,400 | 700.00% | 1.58 | 1.61 | 1.68 | 1.67 | 1.57 | 40.96 | 25.25 | 28.08 | 43.08 | 43.62 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.90 | 85,500 | -58.50% | 2.52 | 2.93 | 3.82 | 10.19 | 23.36 | 27.92 | 8.97 | 17.37 | 11.39 | 27.52 | -0.50 | -0.47 | -0.02 | 0.23 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 37,000 | 345.78% | 0.68 | 0.71 | 0.77 | 0.85 | 0.74 | 45.44 | 54.34 | 48.57 | 82.58 | 75.80 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.01 | 395,000 | 82.03% | 1.09 | 1.19 | 1.60 | 2.31 | 5.30 | 35.62 | 22.81 | 18.56 | 43.27 | 33.72 | -0.16 | -0.17 | 0.02 | 0.31 | ||
| MOVE | MOVANO INC | $8.14 | 30,500 | 8.93% | 8.18 | 8.56 | 8.47 | 7.66 | 8.70 | 47.11 | 21.53 | 29.13 | 52.43 | 55.03 | -0.26 | -0.17 | -0.10 | 1.13 | ||
| TPET | TRIO PETROLEUM CORP | $0.80 | 85,000 | -47.20% | 0.81 | 0.84 | 0.93 | 1.02 | 1.14 | 43.80 | 43.01 | 39.74 | 56.79 | 51.90 | -0.04 | -0.04 | 0.00 | -0.65 | ||
| FMFC | KANDAL M VENTURE LTD | $0.37 | 1,326,000 | -95.01% | 0.33 | 0.41 | 1.89 | 6.43 | N/A | 27.94 | 26.62 | 19.10 | 94.97 | 88.55 | -0.46 | -0.63 | 0.17 | 0.54 | ||
| PMAX | POWELL MAX LTD | $2.74 | 60,000 | 47.78% | 2.41 | 2.50 | 2.36 | 2.48 | 2.75 | 58.60 | 39.12 | 28.35 | 55.49 | 31.11 | 0.07 | 0.05 | 0.02 | 1.23 | ||
| AMZE | AMAZE HOLDINGS INC | $0.34 | 581,000 | 11.52% | 0.35 | 0.38 | 0.62 | 1.67 | 5.58 | 36.66 | 31.46 | 34.55 | 69.87 | 73.81 | -0.09 | -0.11 | 0.03 | 1.07 | ||
| ASTC | ASTROTECH CORP | $3.79 | 23,000 | -2.54% | 3.79 | 3.66 | 3.61 | 4.32 | 5.10 | 53.16 | 48.48 | 46.79 | 30.32 | 28.76 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.19 | 47,000 | 294.96% | 3.52 | 3.65 | 4.63 | 4.73 | 6.48 | 36.82 | 14.16 | 17.48 | 29.70 | 38.29 | -0.30 | -0.31 | 0.00 | 0.59 | ||
| XELB | XCEL BRANDS INC | $1.37 | 16,600 | -51.18% | 1.23 | 1.12 | 1.16 | 1.34 | 1.80 | 65.46 | 78.19 | 79.15 | 84.89 | 92.15 | 0.06 | 0.02 | 0.04 | 1.03 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | 227,000 | 345.10% | 0.64 | 0.69 | 0.78 | 0.77 | 0.80 | 33.51 | 6.34 | 8.39 | 0.00 | 1.13 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| FAT | FAT BRANDS INC | $0.37 | 128,000 | 120.69% | 0.42 | 0.47 | 1.07 | 1.51 | 2.03 | 20.09 | 0.61 | 1.36 | 17.31 | 35.57 | -0.18 | -0.21 | 0.03 | 0.84 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.22 | 378,000 | 1,045.45% | 1.37 | 1.41 | 1.57 | 1.76 | 2.11 | 33.57 | 3.57 | 10.97 | 8.43 | 20.86 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.74 | 84,000 | 20.00% | 1.03 | 0.94 | 1.00 | 1.15 | 1.22 | 46.96 | 32.20 | 43.62 | 46.46 | 60.69 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | 289,000 | 91.39% | 0.96 | 1.02 | 1.10 | 1.05 | 1.00 | 45.75 | 75.67 | 63.67 | 90.10 | 87.84 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.29 | 27,500 | 113.18% | 1.40 | 1.55 | 1.61 | 1.66 | 1.79 | 33.33 | 6.96 | 5.68 | 1.93 | 6.38 | -0.09 | -0.06 | -0.03 | 0.88 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 1,065,000 | -32.04% | 0.19 | 0.21 | 0.26 | 0.34 | 0.56 | 41.43 | 36.11 | 35.45 | 64.73 | 62.60 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.96 | 15,400 | 175.00% | 8.14 | 8.52 | 9.87 | 10.51 | 10.67 | 31.75 | 6.25 | 9.82 | 0.74 | 3.97 | -0.61 | -0.49 | -0.12 | 1.37 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.59 | 32,300 | 707.50% | 3.69 | 3.86 | 4.53 | 5.74 | 6.98 | 39.75 | 16.28 | 9.96 | 7.94 | 6.09 | -0.22 | -0.25 | 0.03 | 0.59 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.29 | 60,000 | -55.22% | 1.35 | 1.33 | 1.42 | 1.58 | 1.77 | 43.01 | 35.28 | 36.62 | 43.43 | 41.91 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| TWAV | TAOWEAVE INC | $1.97 | 10,300 | -87.36% | 2.14 | 2.19 | 2.37 | 2.67 | 3.10 | 42.64 | 22.36 | 33.60 | 11.09 | 23.51 | -0.06 | -0.05 | -0.01 | 1.90 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | 29,600 | 74.12% | 2.80 | 3.35 | 3.77 | 3.93 | 4.05 | 38.30 | 3.38 | 4.51 | 0.00 | 1.93 | -0.37 | -0.25 | -0.12 | 0.35 | ||
| CHAI | CORE AI HOLDINGS INC | $2.09 | 71,000 | 238.10% | 2.24 | 2.45 | 3.12 | 6.82 | 8.81 | 33.80 | 4.67 | 3.03 | 8.18 | 4.30 | -0.35 | -0.38 | 0.03 | 0.70 | ||
| LGCL | LUCAS GC LTD | $2.23 | 25,400 | -75.34% | 2.21 | 2.39 | 2.57 | 7.81 | 16.71 | 41.87 | 24.55 | 17.43 | 40.57 | 21.49 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| APRE | APREA THERAPEUTICS INC | $0.98 | 22,800 | -5.00% | 0.93 | 0.99 | 1.19 | 1.37 | 1.58 | 41.67 | 25.42 | 19.91 | 99.62 | 88.18 | -0.07 | -0.09 | 0.01 | 0.65 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.26 | 106,000 | 30.86% | 1.35 | 1.40 | 1.59 | 1.54 | 1.55 | 30.98 | 28.59 | 28.97 | 6.68 | 30.09 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| VS | VERSUS SYSTEMS INC | $1.26 | 14,500 | 90.79% | 1.26 | 1.32 | 1.58 | 1.83 | 2.01 | 39.48 | 37.33 | 38.55 | 88.39 | 89.01 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| TDIC | DREAMLAND LTD | $0.20 | 207,000 | -39.65% | 0.24 | 0.29 | 0.39 | 2.29 | N/A | 27.56 | 3.01 | 3.49 | 3.42 | 11.94 | -0.13 | -0.15 | 0.03 | 5.05 | ||
| RAY | RAYTECH HOLDING LTD | $2.26 | 211,000 | 51.80% | 1.74 | 1.74 | 2.77 | 11.23 | 20.63 | 53.36 | 81.36 | 65.91 | 100.00 | 98.64 | -0.29 | -0.48 | 0.18 | 0.58 | ||
| CJMB | CALLAN JMB INC | $1.33 | 12,700 | -18.06% | 1.54 | 1.68 | 2.91 | 3.86 | 4.35 | 24.47 | 17.70 | 19.10 | 51.22 | 56.83 | -0.44 | -0.48 | 0.04 | 0.23 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.61 | 27,300 | 284.51% | 3.56 | 3.51 | 3.60 | 3.94 | 3.53 | 52.18 | 52.82 | 56.46 | 54.18 | 62.91 | 0.02 | -0.01 | 0.03 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.