Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXAI | GAXOSAI INC | $1.05 | 769,000 | -29.06% | 1.35 | 1.30 | 1.21 | 1.39 | 1.39 | 42.80 | 0.93 | 1.96 | 0.78 | 4.21 | -0.02 | 0.04 | -0.06 | 1.18 | ||
| XPON | EXPION360 INC | $0.77 | 271,000 | -3.21% | 0.78 | 0.82 | 0.90 | 1.12 | 1.13 | 42.39 | 23.37 | 28.25 | 48.35 | 62.08 | -0.04 | -0.04 | 0.00 | 1.46 | ||
| BTBD | BT BRANDS INC | $1.21 | 19,600 | 24.05% | 1.24 | 1.36 | 1.43 | 1.58 | 1.54 | 37.39 | 11.17 | 9.09 | 21.87 | 17.98 | -0.08 | -0.06 | -0.02 | 0.28 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.20 | 65,000 | 870.15% | 4.47 | 4.32 | 3.84 | 4.15 | 4.55 | 49.62 | 37.51 | 45.67 | 4.54 | 11.60 | 0.17 | 0.22 | -0.05 | 0.68 | ||
| IOTR | IOTHREE LTD | $2.85 | 246,000 | 303.28% | 2.97 | 3.50 | 3.04 | 3.18 | 3.74 | 45.17 | 4.79 | 4.81 | 4.84 | 2.97 | -0.09 | 0.04 | -0.13 | 3.12 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.08 | 11,200 | -5.88% | 4.35 | 4.92 | 5.33 | 5.25 | 4.98 | 39.20 | 4.69 | 5.63 | 11.24 | 15.52 | -0.34 | -0.24 | -0.10 | 0.59 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.57 | 3,900 | 178.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AIMD | AINOS INC | $1.52 | 44,000 | -47.93% | 1.89 | 1.91 | 1.97 | 2.58 | 2.81 | 35.37 | 3.20 | 9.74 | 11.37 | 20.91 | -0.08 | -0.03 | -0.05 | 289.56 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.43 | 8,100 | -85.79% | 0.43 | 0.45 | 0.56 | 0.77 | N/A | 40.66 | 39.47 | 38.18 | 64.56 | 62.78 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.14 | 191,000 | -79.42% | 0.14 | 0.15 | 0.18 | 0.24 | 0.24 | 44.31 | 56.06 | 57.60 | 75.90 | 87.57 | -0.01 | -0.01 | 0.00 | -0.85 | ||
| ZSTK | ZEROSTACK CORP | $9.71 | 221,000 | 1,600.00% | 9.00 | 8.65 | 8.19 | 10.82 | 17.60 | 54.87 | 32.33 | 36.33 | 34.57 | 44.31 | 0.46 | 0.41 | 0.05 | 1.64 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.88 | 9,200 | -18.58% | 4.03 | 4.31 | 4.19 | 4.55 | 5.90 | 40.26 | 13.33 | 17.82 | 21.24 | 27.07 | -0.13 | -0.07 | -0.06 | 0.76 | ||
| MSS | MAISON SOLUTIONS INC | $0.28 | 453,000 | -41.85% | 0.27 | 0.27 | 0.35 | 0.52 | 0.72 | 46.21 | 64.23 | 56.38 | 86.35 | 93.81 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.41 | 12,900 | -65.51% | 0.41 | 0.47 | 0.49 | 0.57 | 4.63 | 44.32 | 36.05 | 35.44 | 54.44 | 53.73 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.07 | 11,000 | -1.79% | 3.05 | 3.00 | 4.09 | 5.06 | 5.00 | 43.27 | 43.09 | 40.83 | 88.29 | 82.50 | -0.23 | -0.32 | 0.09 | 0.81 | ||
| AMZE | AMAZE HOLDINGS INC | $0.35 | 2,058,000 | 15.42% | 0.39 | 0.45 | 0.41 | 0.84 | 3.73 | 42.90 | 22.40 | 20.77 | 34.90 | 28.89 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| SUNE | SUNATION ENERGY INC | $2.05 | 3,500,000 | 1.42% | 1.34 | 1.19 | 1.16 | 1.29 | 1.46 | 71.19 | 76.25 | 77.64 | 88.26 | 92.41 | 0.18 | 0.05 | 0.13 | 1.22 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.21 | 244,000 | -89.24% | 1.15 | 0.99 | 0.95 | 1.27 | 1.86 | 59.15 | 42.48 | 37.89 | 39.57 | 34.36 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| BMRA | BIOMERICA INC | $2.29 | 6,600 | -59.26% | 2.28 | 2.38 | 2.48 | 2.58 | 2.92 | 44.12 | 24.80 | 21.63 | 64.46 | 52.75 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.68 | 72,000 | -63.82% | 0.74 | 0.82 | 0.86 | 0.89 | 0.96 | 37.16 | 9.97 | 18.47 | 10.96 | 19.88 | -0.04 | -0.03 | -0.02 | 0.42 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.45 | 33,000 | -28.26% | 1.49 | 1.53 | 1.60 | 1.58 | 1.66 | 44.34 | 41.55 | 46.43 | 52.77 | 65.69 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 10,700 | 174.36% | 0.60 | 0.60 | 0.67 | 0.73 | 0.69 | 41.20 | 17.60 | 19.25 | 6.05 | 11.88 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.34 | 196,000 | 6.52% | 0.38 | 0.41 | 0.52 | 0.89 | 0.93 | 34.55 | 8.55 | 8.26 | 18.68 | 25.62 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| CJMB | CALLAN JMB INC | $1.47 | 73,000 | -27.72% | 1.76 | 2.18 | 1.78 | 2.87 | 3.92 | 41.45 | 3.37 | 5.90 | 0.56 | 3.35 | -0.13 | -0.05 | -0.08 | 0.63 | ||
| FAMI | FARMMI INC | $1.23 | 5,200 | -30.67% | 1.25 | 1.35 | 1.37 | 1.54 | 1.66 | 41.76 | 11.11 | 12.29 | 23.85 | 25.08 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.91 | 12,500 | -69.51% | 1.92 | 1.94 | 2.15 | 2.59 | 3.15 | 43.16 | 46.67 | 46.67 | 83.84 | 84.14 | -0.08 | -0.09 | 0.01 | 0.14 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.30 | 52,300 | -28.75% | 1.45 | 1.78 | 2.25 | 2.90 | 2.93 | 27.80 | 6.61 | 4.17 | 10.63 | 7.52 | -0.31 | -0.27 | -0.04 | 0.70 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.39 | 273,000 | -43.71% | 0.53 | 0.48 | 0.48 | N/A | N/A | 43.89 | 9.57 | 10.01 | 34.44 | 37.71 | -0.02 | -0.01 | -0.01 | 2.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.36 | 54,000 | 38.46% | 0.36 | 0.39 | 0.55 | 0.89 | 2.90 | 40.60 | 13.28 | 7.20 | 62.50 | 43.55 | -0.05 | -0.06 | 0.01 | -0.96 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.43 | 6,300 | -55.94% | 1.46 | 1.53 | 1.71 | 2.12 | 2.98 | 39.88 | 14.36 | 16.95 | 49.29 | 51.74 | -0.09 | -0.09 | -0.00 | 1.55 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.67 | 14,600 | -51.33% | 0.69 | 0.72 | 0.71 | 0.79 | 0.76 | 43.03 | 24.41 | 20.94 | 6.84 | 11.99 | -0.01 | -0.01 | -0.01 | 0.96 | ||
| YCBD | CBDMD INC | $0.70 | 1,098,000 | 48.38% | 0.84 | 0.84 | 1.04 | 0.97 | 0.93 | 38.58 | 3.27 | 8.31 | 7.98 | 18.93 | -0.08 | -0.06 | -0.01 | 0.76 | ||
| XHLD | TEN HOLDINGS INC | $2.20 | 66,000 | -43.10% | 2.57 | 2.26 | 1.94 | 3.04 | 4.91 | 49.60 | 27.95 | 32.99 | 19.24 | 29.89 | 0.16 | 0.20 | -0.04 | 3.00 | ||
| FMFC | KANDAL M VENTURE LTD | $0.36 | 21,262,000 | 2,765.50% | 0.34 | 0.35 | 0.35 | 3.29 | N/A | 45.87 | 31.01 | 32.13 | 86.20 | 88.15 | -0.04 | -0.06 | 0.02 | 1.24 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 35,500 | -44.01% | 0.26 | 0.27 | 0.32 | 0.53 | 0.58 | 38.79 | 40.39 | 49.15 | 73.05 | 84.83 | -0.02 | -0.03 | 0.00 | 1.01 | ||
| GV | VISIONARY HOLDINGS INC | $1.15 | 40,000 | 214.96% | 1.18 | 1.22 | 1.29 | 1.45 | 1.62 | 42.63 | 26.19 | 32.94 | 34.79 | 41.99 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| OFAL | OFA GROUP | $0.50 | 50,000 | -40.83% | 0.46 | 0.44 | 0.57 | 0.78 | N/A | 51.42 | 82.69 | 82.02 | 90.26 | 89.48 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| ATER | ATERIAN INC | $0.64 | 34,000 | -20.00% | 0.66 | 0.70 | 0.74 | 0.84 | 1.11 | 39.76 | 23.48 | 28.61 | 54.19 | 62.48 | -0.03 | -0.03 | -0.00 | 1.71 | ||
| MBIO | MUSTANG BIO INC | $0.87 | 66,000 | 24.53% | 0.82 | 0.92 | 1.04 | 1.23 | 1.38 | 42.98 | 67.68 | 63.56 | 95.87 | 88.60 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| TNON | TENON MEDICAL INC | $0.74 | 280,000 | 0.36% | 0.74 | 0.84 | 0.97 | 1.07 | 1.11 | 38.15 | 23.43 | 29.88 | 71.70 | 74.68 | -0.07 | -0.07 | -0.01 | 1.03 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.59 | 132,000 | -62.07% | 0.66 | 0.64 | 0.64 | 0.72 | 0.76 | 43.30 | 19.94 | 26.14 | 24.59 | 33.49 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.71 | 38,600 | 1.05% | 6.76 | 7.68 | 12.32 | 19.34 | 42.89 | 31.52 | 26.40 | 27.50 | 90.82 | 94.36 | -1.48 | -1.78 | 0.30 | 0.99 | ||
| MLEC | MOOLEC SCIENCE SA | $8.63 | 50,595,000 | 295,777.19% | 5.58 | 5.97 | 5.42 | 7.98 | 41.05 | 65.98 | 24.72 | 14.59 | 35.70 | 13.03 | 0.16 | 0.05 | 0.11 | 0.44 | ||
| TDIC | DREAMLAND LTD | $0.17 | 608,000 | -36.73% | 0.17 | 0.18 | 0.22 | 1.07 | N/A | 42.54 | 8.12 | 6.28 | 50.53 | 42.90 | -0.02 | -0.03 | 0.00 | 4.18 | ||
| NCRA | NOCERA INC | $0.44 | 10,000 | -87.73% | 0.49 | 0.58 | 0.78 | 1.11 | 1.18 | 27.47 | 5.23 | 8.30 | 22.00 | 28.45 | -0.11 | -0.11 | -0.00 | 0.40 | ||
| RVYL | RYVYL INC | $6.03 | 17,800 | 18.67% | 6.13 | 6.00 | 7.09 | 9.43 | 13.90 | 47.68 | 32.00 | 36.58 | 51.21 | 62.37 | -0.13 | -0.24 | 0.11 | 1.21 | ||
| ALZN | ALZAMEND NEURO INC | $1.63 | 83,000 | -6.74% | 1.91 | 2.07 | 2.12 | 2.23 | 2.70 | 29.54 | 14.51 | 17.10 | 0.00 | 7.68 | -0.12 | -0.07 | -0.05 | 0.99 | ||
| SEGG | LOTTERYCOM INC | $1.20 | 2,942,000 | 351.23% | 1.25 | 1.53 | 1.17 | 2.28 | 6.19 | 47.18 | 12.82 | 13.31 | 8.21 | 9.10 | -0.02 | 0.03 | -0.06 | 1.20 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 677,000 | -71.25% | 0.19 | 0.19 | 0.20 | 0.27 | 0.39 | 44.73 | 41.33 | 48.89 | 43.21 | 48.73 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| UCAR | U POWER LTD | $1.37 | 18,700 | 2.75% | 1.33 | 1.46 | 1.57 | 1.79 | 2.34 | 44.33 | 22.08 | 13.80 | 24.71 | 10.01 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.13 | 119,000 | -6.30% | 1.10 | 1.20 | 1.32 | 1.54 | 1.89 | 44.95 | 24.77 | 25.57 | 62.97 | 55.97 | -0.08 | -0.08 | -0.00 | 1.05 | ||
| SYNX | SILYNXCOM LTD | $1.00 | 7,600 | -80.00% | 1.03 | 1.05 | 1.03 | 1.27 | 1.50 | 43.34 | 31.25 | 30.28 | 11.42 | 14.12 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.65 | 237,000 | 636.02% | 0.90 | 1.18 | 2.43 | 7.30 | 8.69 | 20.01 | 2.92 | 2.11 | 0.96 | 4.79 | -0.51 | -0.59 | 0.08 | 1.37 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.54 | 25,200 | 1,160.00% | 7.74 | 7.88 | 7.96 | 8.40 | 8.45 | 43.28 | 56.05 | 57.74 | 25.76 | 38.70 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| PMAX | POWELL MAX LTD | $2.41 | 43,300 | 11.03% | 2.54 | 2.56 | 2.42 | 2.40 | 2.68 | 48.65 | 16.51 | 21.00 | 7.17 | 7.72 | 0.03 | 0.08 | -0.04 | 1.29 | ||
| LCFY | LOCAFY LTD | $3.26 | 27,600 | 113.95% | 2.96 | 3.19 | 3.31 | 4.11 | 4.43 | 52.52 | 62.81 | 54.14 | 85.86 | 84.17 | -0.08 | -0.11 | 0.03 | 0.86 | ||
| PCLA | PICOCELA INC | $5.06 | 7,100 | 12.70% | 5.54 | 5.66 | 7.00 | 9.35 | 16.93 | 41.00 | 25.63 | 30.77 | 55.56 | 63.51 | -0.57 | -0.59 | 0.03 | 1.73 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.67 | 6,200 | -61.96% | 5.88 | 5.91 | 5.08 | 7.95 | 11.85 | 50.40 | 42.20 | 52.51 | 32.54 | 44.24 | 0.30 | 0.28 | 0.02 | 1.28 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 31,800 | -56.44% | 0.37 | 0.40 | 0.43 | 0.59 | 0.72 | 34.92 | 15.26 | 17.28 | 15.36 | 18.62 | -0.03 | -0.03 | -0.01 | 0.65 | ||
| CXAI | CXAPP INC | $0.20 | 3,801,000 | 5.91% | 0.23 | 0.26 | 0.33 | 0.50 | 0.72 | 32.38 | 2.40 | 4.97 | 8.53 | 17.68 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.17 | 18,000 | -50.00% | 1.20 | 1.22 | 1.29 | 1.48 | 1.47 | 38.40 | 15.00 | 18.89 | 41.73 | 47.56 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.57 | 8,600 | 273.91% | 2.60 | 2.74 | 3.22 | 3.08 | 3.04 | 41.51 | 39.22 | 44.66 | 76.35 | 85.38 | -0.15 | -0.17 | 0.02 | 1.22 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.74 | 4,000 | 566.67% | 2.70 | 3.24 | 3.87 | 4.75 | 4.87 | 39.09 | 13.27 | 12.73 | 58.68 | 54.74 | -0.38 | -0.36 | -0.02 | 0.10 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.02 | 5,300 | 103.85% | 2.06 | 2.17 | 2.16 | 2.37 | 2.19 | 43.50 | 10.49 | 13.43 | 24.63 | 26.21 | -0.04 | -0.02 | -0.02 | 0.66 | ||
| GIBO | GIBO HOLDINGS LTD | $1.56 | 31,800 | -86.47% | 1.47 | 1.57 | 2.05 | 2.18 | 176.95 | 43.37 | 45.87 | 23.06 | 76.89 | 54.98 | -0.16 | -0.19 | 0.03 | -0.26 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 10,600 | -1.85% | 1.17 | 1.20 | 1.18 | 1.44 | 3.17 | 58.15 | 39.22 | 24.69 | 50.12 | 22.30 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.21 | 227,000 | -56.51% | 0.20 | 0.21 | 0.26 | 0.68 | 1.95 | 42.08 | 56.97 | 51.99 | 92.44 | 92.95 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| CNEY | CN ENERGY GROUP INC | $1.00 | 62,000 | -78.40% | 1.02 | 0.88 | 0.76 | 1.34 | 2.03 | 59.57 | 85.66 | 88.37 | 39.46 | 57.56 | 0.08 | 0.06 | 0.01 | 1.05 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.78 | 235,000 | 97.48% | 0.86 | 0.94 | 1.15 | 1.34 | 2.91 | 24.78 | 18.05 | 19.44 | 10.85 | 9.45 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| APM | APTORUM GROUP LTD | $0.78 | 150,000 | 7,042.86% | 0.82 | 0.89 | 1.05 | 1.33 | 1.35 | 36.82 | 35.32 | 33.42 | 88.60 | 92.02 | -0.07 | -0.08 | 0.00 | 0.64 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 86,000 | -69.18% | 0.38 | 0.44 | 0.73 | 1.34 | 1.59 | 35.13 | 27.39 | 20.97 | 99.85 | 99.13 | -0.11 | -0.13 | 0.02 | 0.62 | ||
| SOWG | SOW GOOD INC | $0.45 | 54,300 | -37.59% | 0.52 | 0.63 | 0.57 | 0.65 | 0.72 | 39.46 | 5.37 | 13.19 | 8.30 | 20.66 | -0.04 | -0.01 | -0.02 | 1.75 | ||
| NVNI | NVNI GROUP LTD | $1.58 | 151,000 | 51.76% | 1.62 | 1.97 | 2.63 | 3.61 | 4.21 | 33.23 | 16.73 | 15.92 | 60.46 | 54.03 | -0.32 | -0.33 | 0.01 | 0.85 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.96 | 295,000 | 43.20% | 1.06 | 1.23 | 2.03 | 2.85 | 17.48 | 29.46 | 9.46 | 12.65 | 34.66 | 43.47 | -0.29 | -0.31 | 0.02 | 1.01 | ||
| IMG | CIMG INC | $0.55 | 338,000 | 131.51% | 0.61 | 0.80 | 1.21 | 2.76 | 4.78 | 26.31 | 4.08 | 3.01 | 23.63 | 19.42 | -0.23 | -0.24 | 0.01 | 0.19 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.70 | 72,000 | 93.03% | 3.20 | 3.49 | 3.72 | 5.21 | N/A | 34.15 | 37.32 | 31.20 | 12.65 | 33.58 | -0.23 | -0.17 | -0.06 | 1.25 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.33 | 4,700 | -79.02% | 9.76 | 10.38 | 11.39 | 17.73 | 68.59 | 40.61 | 13.74 | 13.35 | 14.81 | 17.22 | -0.76 | -0.72 | -0.04 | 1.10 | ||
| RMSG | REAL MESSENGER CORP | $0.61 | 55,000 | -5.17% | 0.69 | 0.93 | 1.33 | 1.75 | 2.06 | 30.49 | 9.75 | 14.14 | 58.18 | 61.21 | -0.20 | -0.21 | 0.00 | 0.16 | ||
| ZCMD | ZHONGCHAO INC | $0.21 | 181,000 | -26.72% | 0.29 | 0.37 | 0.49 | 0.64 | 0.87 | 25.10 | 4.25 | 5.22 | 11.20 | 13.04 | -0.08 | -0.07 | -0.02 | 0.20 | ||
| EHGO | ESHALLGO INC | $0.20 | 19,400 | -85.52% | 0.21 | 0.22 | 0.24 | 0.36 | 0.61 | 39.71 | 29.23 | 25.17 | 62.32 | 55.64 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.71 | 39,500 | -86.56% | 0.76 | 0.82 | 0.99 | 0.87 | 0.84 | 29.21 | 11.88 | 12.46 | 16.54 | 18.72 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.19 | 70,000 | 163.16% | 3.10 | 3.55 | 6.24 | 9.89 | 26.79 | 40.19 | 24.93 | 28.93 | 72.98 | 73.59 | -0.90 | -1.05 | 0.15 | 1.12 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | 76,000 | -66.52% | 0.52 | 0.61 | 0.82 | 1.03 | 1.28 | 29.72 | 6.41 | 6.07 | 18.88 | 22.34 | -0.10 | -0.09 | -0.01 | 2.07 | ||
| LGCL | LUCAS GC LTD | $1.87 | 5,000 | -87.80% | 1.91 | 2.03 | 2.17 | 2.93 | 13.99 | 43.11 | 57.65 | 43.91 | 41.63 | 31.14 | -0.10 | -0.09 | -0.01 | 0.73 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.06 | 7,900 | 38.60% | 2.06 | 2.07 | 2.42 | 3.99 | 15.21 | 45.11 | 43.18 | 48.63 | 56.99 | 62.48 | -0.11 | -0.15 | 0.03 | 1.01 | ||
| VIVS | VIVOSIM LABS INC | $2.00 | 111,000 | 42.31% | 2.21 | 2.10 | 2.08 | 2.34 | 2.21 | 47.88 | 14.31 | 13.53 | 29.19 | 28.47 | -0.01 | 0.03 | -0.04 | 0.69 | ||
| ADVB | ADVANCED BIOMED INC | $0.24 | 37,800 | 101.06% | 0.25 | 0.28 | 0.33 | 0.39 | 0.58 | 34.66 | 23.55 | 22.84 | 35.06 | 30.88 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.22 | 55,000 | 41.03% | 2.35 | 2.77 | 3.78 | 5.66 | 5.77 | 34.94 | 20.43 | 21.05 | 50.42 | 48.62 | -0.43 | -0.46 | 0.02 | 0.79 | ||
| TPET | TRIO PETROLEUM CORP | $0.41 | 556,000 | 51.91% | 0.51 | 0.67 | 0.77 | 0.89 | 1.04 | 24.18 | 3.05 | 4.97 | 1.68 | 4.63 | -0.11 | -0.08 | -0.03 | -0.58 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.17 | 39,500 | -64.41% | 2.17 | 2.33 | 2.28 | 2.92 | 3.05 | 45.63 | 28.22 | 21.62 | 48.49 | 33.15 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.59 | 47,400 | 78.20% | 1.66 | 1.88 | 2.21 | 2.73 | 6.83 | 35.41 | 13.94 | 17.58 | 48.85 | 52.35 | -0.18 | -0.17 | -0.01 | 0.54 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 595,000 | -43.39% | 0.50 | 0.61 | 0.68 | 0.69 | 1.38 | 33.71 | 19.96 | 23.66 | 14.28 | 17.72 | -0.07 | -0.05 | -0.01 | 1.14 | ||
| ASTC | ASTROTECH CORP | $2.80 | 10,500 | -50.00% | 3.05 | 3.31 | 3.54 | 3.78 | 4.65 | 29.62 | 12.70 | 12.29 | 6.94 | 11.60 | -0.18 | -0.14 | -0.04 | 0.53 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.25 | 58,600 | 44.33% | 1.21 | 1.31 | 1.45 | 1.73 | 2.30 | 44.60 | 36.88 | 29.99 | 56.63 | 46.30 | -0.08 | -0.08 | -0.00 | 1.00 | ||
| AIFU | AIFU INC | $1.73 | 7,400 | 640.00% | 1.81 | 1.99 | 2.49 | 3.47 | 4.30 | 34.32 | 14.86 | 11.48 | 40.83 | 34.48 | -0.26 | -0.25 | -0.00 | 0.69 | ||
| AIOS | AIOS TECH INC | $1.02 | 81,000 | 1.25% | 1.11 | 1.09 | 1.67 | 2.73 | 3.42 | 39.70 | 40.58 | 54.28 | 66.38 | 83.62 | -0.11 | -0.18 | 0.06 | 1.24 | ||
| ULY | URGENTLY INC | $2.23 | 28,400 | 12.25% | 2.21 | 2.23 | 2.38 | 2.56 | 4.24 | 48.24 | 19.44 | 19.05 | 52.45 | 48.34 | -0.08 | -0.08 | -0.00 | 0.70 | ||
| VS | VERSUS SYSTEMS INC | $0.99 | 10,800 | -57.31% | 1.11 | 1.18 | 1.24 | 1.55 | 1.88 | 23.20 | 6.12 | 14.43 | 7.87 | 18.73 | -0.07 | -0.05 | -0.02 | 0.93 | ||
| JWEL | JOWELL GLOBAL LTD | $2.24 | 20,400 | 72.88% | 2.25 | 2.20 | 2.26 | 2.07 | 2.05 | 50.93 | 83.39 | 93.07 | 87.73 | 94.91 | 0.02 | 0.01 | 0.02 | 0.50 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 26,400 | -28.26% | 1.01 | 1.18 | 1.35 | 2.12 | 9.01 | 37.53 | 37.18 | 36.38 | 76.25 | 74.08 | -0.12 | -0.12 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.