Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.96 | 2,800 | -34.88% | 2.93 | 2.93 | 2.91 | 2.59 | 2.27 | 54.63 | 47.13 | 47.00 | 93.56 | 80.85 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| BTBD | BT BRANDS INC | $1.67 | 54,000 | 361.54% | 1.85 | 1.80 | 1.53 | 1.32 | 1.42 | 45.93 | 57.58 | 70.65 | 10.74 | 9.72 | 0.08 | 0.11 | -0.03 | 0.36 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.13 | 109,000 | -89.14% | 1.18 | 1.32 | 1.60 | 2.39 | 3.55 | 33.65 | 28.61 | 20.08 | 85.11 | 55.89 | -0.18 | -0.17 | -0.00 | 0.69 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.72 | 65,000 | -79.56% | 0.71 | 0.71 | 0.82 | 1.20 | 1.73 | 48.57 | 54.61 | 45.25 | 57.71 | 37.00 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 364,000 | -4.96% | 0.22 | 0.23 | 0.23 | 0.25 | 0.24 | 43.68 | 40.00 | 41.53 | 60.55 | 61.96 | -0.00 | -0.00 | -0.00 | 0.94 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.68 | 315,000 | -65.46% | 0.84 | 0.89 | 1.06 | 1.45 | 2.09 | 22.29 | 9.93 | 17.27 | 23.83 | 48.46 | -0.09 | -0.09 | -0.01 | 0.89 | ||
| CALC | CALCIMEDICA INC | $1.49 | 168,000 | 531.58% | 1.65 | 1.82 | 2.58 | 3.31 | 6.56 | 25.63 | 5.81 | 7.09 | 5.20 | 13.16 | -0.28 | -0.30 | 0.02 | 0.43 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 44.44 | 48.15 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.32 | 209,000 | -44.71% | 0.33 | 0.32 | 0.35 | 0.62 | 0.80 | 44.70 | 47.20 | 44.76 | 81.40 | 81.84 | -0.01 | -0.02 | 0.01 | 1.35 | ||
| YJ | YUNJI INC | $1.70 | 72,000 | 107.49% | 1.72 | 1.85 | 2.08 | 1.81 | 1.69 | 42.02 | 18.58 | 11.42 | 20.20 | 7.99 | -0.14 | -0.13 | -0.02 | 0.53 | ||
| MDCX | MEDICUS PHARMA LTD | $0.16 | 977,000 | -42.93% | 0.16 | 0.16 | 0.23 | 0.30 | 0.59 | 36.69 | 38.33 | 37.22 | 90.20 | 93.68 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.22 | 52,000 | -7.14% | 0.24 | 0.26 | 0.27 | 0.28 | 0.33 | 32.41 | 11.51 | 12.27 | 2.73 | 9.68 | -0.02 | -0.01 | -0.00 | 0.91 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.55 | 5,400 | 5.88% | 4.74 | 4.76 | 5.05 | 5.25 | 8.01 | 38.54 | 4.55 | 12.77 | 15.33 | 38.35 | -0.11 | -0.11 | -0.01 | 0.65 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.70 | 34,500 | -65.84% | 0.71 | 0.74 | 0.79 | 0.86 | 1.04 | 39.52 | 17.75 | 13.74 | 28.07 | 20.49 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| OLB | OLB GROUP INC | $0.41 | 747,586,000 | 391,306.28% | 0.22 | 0.23 | 0.27 | 0.34 | 0.47 | 75.73 | 32.26 | 19.13 | 36.57 | 16.80 | -0.01 | -0.02 | 0.01 | 1.31 | ||
| BMRA | BIOMERICA INC | $2.14 | 11,100 | -67.35% | 2.29 | 2.35 | 1.99 | 1.97 | 2.12 | 46.35 | 6.44 | 6.61 | 3.82 | 1.27 | 0.03 | 0.10 | -0.07 | 0.78 | ||
| MTVA | METAVIA INC | $1.48 | 86,000 | 62.26% | 1.59 | 1.62 | 1.58 | 1.76 | 2.33 | 36.98 | 11.56 | 11.26 | 0.00 | 1.36 | -0.03 | -0.00 | -0.02 | 0.41 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 8,600 | 1.18% | 2.53 | 2.57 | 2.63 | 2.58 | 2.59 | 41.35 | 15.94 | 16.77 | 14.88 | 4.96 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 823,000 | 41.65% | 0.44 | 0.44 | 0.45 | 0.43 | 0.45 | 51.80 | 43.33 | 50.23 | 47.20 | 54.34 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 19,700 | -63.25% | 0.59 | 0.56 | 0.58 | 0.61 | 0.58 | 50.57 | 30.70 | 43.14 | 38.34 | 53.83 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| BON | BON NATURAL LIFE LTD | $1.17 | 4,400 | -81.03% | 1.19 | 1.17 | 1.15 | 1.19 | 1.34 | 50.40 | 75.12 | 76.58 | 25.68 | 31.81 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.06 | 3,486,000 | 419.52% | 1.47 | 2.13 | 4.12 | 6.25 | 9.14 | 22.19 | 4.89 | 2.57 | 15.76 | 13.60 | -0.98 | -0.96 | -0.02 | 1.49 | ||
| SEED | ORIGIN AGRITECH LTD | $0.80 | 25,000 | -79.34% | 0.84 | 0.91 | 0.98 | 1.01 | 1.10 | 38.76 | 39.94 | 28.91 | 77.87 | 47.41 | -0.06 | -0.04 | -0.01 | 0.85 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.28 | 4,200 | -2.33% | 1.38 | 1.47 | 1.55 | 1.50 | 1.36 | 26.33 | 0.67 | 1.12 | 0.00 | 1.86 | -0.07 | -0.06 | -0.02 | 0.46 | ||
| AIMD | AINOS INC | $1.29 | 42,000 | 40.00% | 1.33 | 1.38 | 1.42 | 1.66 | 1.68 | 41.12 | 37.68 | 36.33 | 51.33 | 46.92 | -0.04 | -0.04 | -0.01 | 0.66 | ||
| BANL | CBL INTERNATIONAL LTD | $4.49 | 4,300 | -62.93% | 4.75 | 5.23 | 7.68 | 6.39 | 6.34 | 33.60 | 15.69 | 14.70 | 40.85 | 37.24 | -1.16 | -1.15 | -0.01 | 0.51 | ||
| CISO | CISO GLOBAL INC | $0.21 | 99,000 | -23.26% | 0.22 | 0.23 | 0.24 | 0.27 | 0.32 | 39.97 | 9.68 | 8.60 | 15.52 | 10.20 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| PRPL | PURPLE INNOVATION INC | $2.16 | 20,100 | -7.37% | 2.30 | 2.64 | 4.85 | 7.10 | 11.87 | 26.57 | 7.73 | 6.04 | 55.77 | 52.25 | -0.72 | -0.82 | 0.10 | 1.79 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.87 | 7,400 | -57.71% | 1.86 | 1.94 | 2.18 | 2.44 | 2.59 | 43.29 | 59.02 | 47.87 | 87.86 | 75.11 | -0.09 | -0.11 | 0.02 | 0.04 | ||
| ZTG | ZENTA GROUP CO LTD | $0.78 | 743,000 | 57.42% | 1.12 | 1.13 | 2.79 | 2.63 | 2.36 | 36.45 | 9.14 | 13.03 | 11.94 | 23.28 | -0.34 | -0.39 | 0.04 | 1.90 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.38 | 4,800 | -61.29% | 1.42 | 1.43 | 1.47 | 1.46 | 1.69 | 41.64 | 8.89 | 9.14 | 12.25 | 15.00 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.04 | 14,800 | -49.83% | 6.04 | 5.89 | 5.25 | 5.17 | 4.78 | 54.60 | 68.85 | 65.32 | 44.93 | 41.69 | 0.21 | 0.23 | -0.02 | 1.16 | ||
| NIXX | NIXXY INC | $0.31 | 119,000 | -85.42% | 0.33 | 0.39 | 0.53 | 0.77 | 0.77 | 24.78 | 17.40 | 12.61 | 64.01 | 37.11 | -0.08 | -0.09 | 0.00 | 0.94 | ||
| CRMT | AMERICAS CARMART INC | $1.07 | 255,000 | -25.66% | 1.12 | 1.42 | 2.27 | 3.95 | 11.51 | 31.77 | 8.50 | 6.26 | 29.69 | 17.06 | -0.38 | -0.39 | 0.00 | 1.35 | ||
| CENN | CENNTRO INC | $3.63 | 4,500 | 12.50% | 4.09 | 4.27 | 3.94 | 3.89 | 5.44 | 34.00 | 4.04 | 8.62 | 0.53 | 3.45 | -0.06 | 0.05 | -0.12 | 1.53 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.63 | 242,000 | -90.44% | 0.82 | 0.80 | 0.76 | 0.79 | 0.87 | 40.19 | 9.11 | 13.47 | 22.14 | 33.52 | 0.00 | 0.02 | -0.02 | 1.11 | ||
| CYN | CYNGN INC | $0.61 | 172,000 | -12.24% | 0.69 | 0.73 | 0.94 | 1.11 | 1.53 | 28.99 | 7.78 | 21.15 | 42.27 | 59.24 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | 515,000 | -30.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ADVB | ADVANCED BIOMED INC | $6.38 | 15,400 | 1.99% | 6.47 | 7.02 | 8.07 | 6.84 | 6.17 | 40.38 | 13.16 | 17.70 | 58.98 | 63.06 | -0.54 | -0.53 | -0.00 | 0.33 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.08 | 18,800 | 100.00% | 1.25 | 1.35 | 1.35 | 1.25 | 1.14 | 37.42 | 25.80 | 24.42 | 34.00 | 30.82 | -0.07 | -0.03 | -0.04 | 0.98 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.13 | 4,376,000 | 1,363.55% | 0.18 | 0.19 | 0.20 | 0.33 | 0.66 | 23.36 | 34.43 | 49.37 | 31.44 | 63.62 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| INUV | INUVO INC | $0.53 | 69,000 | -8.00% | 0.56 | 0.58 | 0.73 | 1.03 | 1.67 | 27.55 | 48.61 | 55.06 | 46.14 | 67.47 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.75 | 56,700 | -26.74% | 0.86 | 0.80 | 0.96 | 1.46 | 2.28 | 41.04 | 12.38 | 15.16 | 39.73 | 45.16 | -0.05 | -0.05 | 0.00 | 0.15 | ||
| IMRN | IMMURON LTD | $1.08 | 11,500 | -69.74% | 1.14 | 1.25 | 1.20 | 1.18 | 1.01 | 40.54 | 7.71 | 5.33 | 3.18 | 1.30 | -0.04 | -0.02 | -0.02 | 0.71 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.45 | 706,000 | 48.32% | 0.52 | 0.62 | 0.64 | 1.57 | 2.34 | 32.74 | 3.58 | 3.74 | 7.09 | 12.24 | -0.09 | -0.08 | -0.00 | 0.83 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.92 | 49,500 | 194.64% | 0.86 | 0.87 | 0.98 | 1.22 | 1.76 | 50.68 | 78.67 | 59.08 | 96.26 | 86.39 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.20 | 127,000 | -33.85% | 5.15 | 4.93 | 4.38 | 4.18 | 3.88 | 59.15 | 62.78 | 63.65 | 11.70 | 9.98 | 0.25 | 0.26 | -0.02 | 0.86 | ||
| PTLE | PTL LTD | $7.08 | 7,500 | -77.94% | 7.18 | 7.15 | 7.95 | 7.41 | 7.66 | 46.32 | 36.63 | 29.37 | 64.21 | 76.34 | -0.14 | -0.20 | 0.06 | 0.33 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.12 | 7,700 | 8.45% | 2.22 | 2.25 | 2.33 | 2.39 | 2.70 | 41.82 | 5.62 | 8.53 | 5.40 | 4.50 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | 62,000 | -32.61% | 1.00 | 1.22 | 1.52 | 1.83 | 2.52 | 29.62 | 13.70 | 14.42 | 63.33 | 52.76 | -0.18 | -0.17 | -0.01 | 0.45 | ||
| NCPL | NETCAPITAL INC | $1.09 | 1,468,000 | 179.62% | 1.26 | 0.93 | 0.64 | 0.65 | 0.60 | 54.67 | 59.82 | 66.29 | 41.55 | 61.42 | 0.21 | 0.19 | 0.02 | 1.19 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.65 | 34,000 | -68.81% | 1.87 | 1.89 | 1.95 | 2.42 | 3.39 | 36.06 | 5.74 | 9.75 | 13.58 | 22.16 | -0.08 | -0.06 | -0.02 | 8.51 | ||
| SKK | SKK HOLDINGS LTD | $4.55 | 6,400 | 190.91% | 4.43 | 4.33 | 4.54 | 4.55 | 3.76 | 53.73 | 38.03 | 39.62 | 83.20 | 78.80 | -0.01 | -0.05 | 0.05 | -0.21 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.03 | 76,000 | -6.17% | 5.22 | 4.99 | 4.08 | 3.74 | 4.39 | 53.77 | 59.10 | 67.80 | 31.40 | 44.11 | 0.33 | 0.37 | -0.05 | 1.15 | ||
| MYSE | MYSEUMAI INC | $1.64 | 23,700 | 14.49% | 1.78 | 2.10 | 2.39 | 2.27 | 2.10 | 27.64 | 0.72 | 0.80 | 2.84 | 1.89 | -0.24 | -0.21 | -0.03 | 1.16 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 4,600 | -41.77% | 4.28 | 4.41 | 4.59 | 4.67 | 4.76 | 43.44 | 17.68 | 11.14 | 21.01 | 13.12 | -0.12 | -0.10 | -0.02 | -0.05 | ||
| INHD | INNO HOLDINGS INC | $3.36 | 33,600 | 9.45% | 3.18 | 3.40 | 7.67 | 17.47 | 17.84 | 28.59 | 33.96 | 31.66 | 95.06 | 94.33 | -1.43 | -1.93 | 0.50 | 0.34 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.43 | 545,000 | -9.32% | 0.41 | 0.44 | 0.41 | 0.34 | 0.48 | 53.14 | 31.47 | 18.01 | 39.98 | 22.01 | -0.00 | 0.00 | -0.00 | 1.00 | ||
| TPET | TRIO PETROLEUM CORP | $1.57 | 191,000 | 78.50% | 1.66 | 1.76 | 1.97 | 2.49 | 4.63 | 33.49 | 11.09 | 7.78 | 4.85 | 2.37 | -0.11 | -0.11 | -0.00 | -1.16 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.33 | 24,400 | 93.65% | 1.57 | 1.76 | 2.01 | 2.23 | 2.69 | 16.93 | 14.07 | 18.12 | 3.48 | 6.60 | -0.18 | -0.14 | -0.04 | 0.40 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 17,400 | -47.90% | 0.67 | 0.69 | 0.74 | 0.82 | 0.99 | 56.89 | 65.45 | 46.85 | 75.89 | 60.01 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.56 | 356,000 | -61.51% | 0.71 | 0.73 | 0.93 | 1.51 | 8.18 | 33.50 | 1.39 | 2.01 | 32.18 | 44.23 | -0.09 | -0.09 | -0.00 | 1.15 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 123,000 | -54.28% | 0.41 | 0.45 | 0.43 | 0.41 | 0.40 | 34.16 | 10.69 | 9.20 | 4.44 | 2.62 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| IOTR | IOTHREE LTD | $1.99 | 2,800 | 7.69% | 1.98 | 1.98 | 2.42 | 2.69 | 2.66 | 43.91 | 66.39 | 64.70 | 85.95 | 84.11 | -0.13 | -0.16 | 0.03 | 1.97 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.57 | 14,300 | -57.31% | 5.46 | 5.49 | 10.69 | 69.18 | 216.27 | 32.17 | 20.16 | 23.69 | 92.08 | 91.25 | -2.63 | -3.74 | 1.11 | 6,064.10 | ||
| OPNW | OPENWORLD INC | $6.20 | 82,000 | -29.31% | 8.29 | 8.04 | 7.32 | 6.94 | 8.09 | 43.96 | 6.78 | 7.02 | 3.82 | 4.76 | -0.14 | 0.35 | -0.49 | 0.89 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.50 | 231,000 | -6.48% | 0.64 | 0.72 | 1.03 | 1.33 | 1.69 | 17.71 | 6.27 | 5.06 | 0.00 | 2.03 | -0.14 | -0.14 | -0.00 | 1.30 | ||
| REED | REED's INC | $0.68 | 23,000 | 180.49% | 0.66 | 0.72 | 0.85 | 1.13 | 2.05 | 40.37 | 33.95 | 29.49 | 82.67 | 71.49 | -0.07 | -0.07 | 0.01 | 0.30 | ||
| DTST | DATA STORAGE CORP | $3.43 | 22,700 | 106.36% | 3.23 | 3.08 | 3.09 | 3.30 | 3.80 | 63.37 | 78.75 | 78.06 | 84.81 | 85.91 | 0.09 | 0.03 | 0.06 | 0.85 | ||
| APRE | APREA THERAPEUTICS INC | $0.64 | 197,000 | -33.45% | 0.73 | 0.75 | 0.73 | 0.75 | 0.79 | 33.34 | 11.44 | 19.47 | 0.00 | 3.98 | -0.02 | -0.00 | -0.01 | 0.61 | ||
| TRAW | TRAWS PHARMA INC | $0.52 | 125,000 | -22.36% | 0.56 | 0.54 | 0.54 | 0.79 | 1.25 | 44.40 | 28.16 | 33.64 | 40.32 | 47.42 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.93 | 404,000 | 128.25% | 0.92 | 0.90 | 0.84 | 0.87 | 1.02 | 53.85 | 51.24 | 56.87 | 23.05 | 28.19 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| SURG | SURGEPAYS INC | $0.15 | 1,973,000 | -3.99% | 0.15 | 0.15 | 0.19 | 0.31 | 0.66 | 42.15 | 13.55 | 14.16 | 85.34 | 86.97 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| GYGY | GAME YOUR GAME INC | $0.55 | 1,436,000 | 15.06% | 0.68 | 0.81 | N/A | N/A | N/A | 5.56 | 3.41 | 3.42 | 98.59 | 95.57 | -0.46 | -0.55 | 0.10 | -5.75 | ||
| ARBB | ARB IOT GROUP LTD | $4.48 | 1,400 | -66.67% | 4.43 | 4.44 | 4.37 | 4.59 | 4.83 | 51.04 | 64.00 | 68.00 | 66.08 | 71.58 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.00 | 43,000 | 13.16% | 1.14 | 1.18 | 1.19 | 1.26 | 11.49 | 33.27 | 32.95 | 37.61 | 35.38 | 59.65 | -0.03 | -0.02 | -0.01 | -0.84 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.42 | 69,000 | 102.94% | 2.51 | 2.85 | 2.80 | 5.67 | 6.39 | 40.38 | 11.79 | 8.87 | 15.98 | 6.96 | -0.22 | -0.17 | -0.05 | 1.11 | ||
| AZTR | AZITRA INC | $0.13 | 413,000 | -33.71% | 0.15 | 0.16 | 0.15 | 0.17 | 0.20 | 35.82 | 17.24 | 16.16 | 18.95 | 15.55 | -0.01 | -0.00 | -0.01 | 0.65 | ||
| DLXY | DELIXY HOLDINGS LTD | $2.40 | 12,390,000 | 26,261.70% | 2.27 | 2.94 | 2.37 | 2.36 | 3.16 | 48.92 | 3.83 | 1.51 | 10.95 | 3.65 | -0.11 | 0.04 | -0.15 | -2.90 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.25 | 421,000 | 57.09% | 0.31 | 0.33 | 0.34 | 0.39 | 0.47 | 21.46 | 6.38 | 4.44 | 0.00 | 5.27 | -0.02 | -0.01 | -0.01 | 1.49 | ||
| SNGX | SOLIGENIX INC | $0.36 | 186,000 | 72.22% | 0.37 | 0.37 | 0.38 | 0.41 | 0.77 | 41.67 | 10.85 | 11.37 | 14.98 | 15.71 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.99 | 42,300 | -51.38% | 4.83 | 4.62 | 4.50 | 5.01 | 6.40 | 56.78 | 68.44 | 68.99 | 69.02 | 73.12 | 0.12 | 0.08 | 0.04 | 1.27 | ||
| RVSN | RAIL VISION LTD | $3.56 | 25,300 | 1.20% | 3.57 | 3.65 | 4.24 | 4.48 | 6.46 | 42.04 | 41.57 | 33.51 | 76.25 | 62.06 | -0.22 | -0.25 | 0.02 | 0.97 | ||
| POM | POMDOCTOR LTD | $1.01 | 86,000 | 62.26% | 0.93 | 0.85 | 0.86 | 1.24 | 3.34 | 58.56 | 66.51 | 63.62 | 52.40 | 51.42 | 0.02 | -0.00 | 0.02 | 0.99 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.30 | 6,300 | 215.00% | 5.17 | 5.33 | 5.47 | 5.19 | 4.67 | 48.58 | 60.47 | 52.76 | 92.83 | 84.78 | -0.09 | -0.10 | 0.01 | 0.47 | ||
| FTHM | FATHOM HOLDINGS INC | $0.22 | 1,357,000 | -66.81% | 0.43 | 0.49 | 0.63 | 0.71 | 0.84 | 17.91 | 5.94 | 6.50 | 0.00 | 1.24 | -0.10 | -0.07 | -0.03 | 1.22 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | 270,000 | 46.74% | 0.54 | 0.56 | 0.62 | 0.68 | 0.63 | 44.48 | 5.67 | 3.55 | 33.26 | 31.31 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| FBLG | FIBROBIOLOGICS INC | $1.13 | 210,000 | 123.40% | 1.28 | 1.40 | 1.29 | 1.10 | 2.79 | 36.09 | 17.11 | 16.74 | 6.66 | 6.66 | -0.06 | -0.01 | -0.04 | 0.30 | ||
| AIFU | AIFU INC | $11.18 | 32,600 | 1,153.85% | 10.39 | 10.75 | 20.61 | 31.72 | 34.89 | 42.65 | 44.01 | 42.99 | 93.15 | 93.26 | -2.75 | -3.50 | 0.75 | 0.69 | ||
| AQMS | AQUA METALS INC | $2.11 | 18,700 | -74.38% | 2.42 | 2.38 | 2.61 | 2.94 | 3.88 | 34.51 | 13.34 | 25.87 | 12.21 | 29.15 | -0.11 | -0.08 | -0.03 | 1.25 | ||
| LGVN | LONGEVERON INC | $2.35 | 83,600 | 90.00% | 2.64 | 3.89 | 5.89 | 6.52 | 6.98 | 24.68 | 4.95 | 5.45 | 36.38 | 26.44 | -1.10 | -1.09 | -0.02 | 1.14 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 298,000 | 58.51% | 0.47 | 0.51 | 0.46 | 0.45 | 0.42 | 37.81 | 25.58 | 26.51 | 3.53 | 3.48 | -0.01 | 0.01 | -0.02 | 0.21 | ||
| XHLD | TEN HOLDINGS INC | $0.62 | 149,635,000 | 7,919.02% | 4.22 | 7.29 | 6.32 | 3.96 | 2.79 | 28.71 | 0.61 | 0.33 | 0.86 | 0.29 | -1.99 | -0.75 | -1.24 | 2.44 | ||
| THH | TRYHARD HOLDINGS LTD | $1.43 | 8,900 | -72.19% | 1.55 | 1.57 | 2.00 | 2.49 | 23.84 | 35.85 | 7.96 | 9.82 | 45.70 | 57.61 | -0.14 | -0.16 | 0.02 | 1.42 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.41 | 8,200 | -71.72% | 1.43 | 1.44 | 1.47 | 1.40 | 1.32 | 45.76 | 20.81 | 27.53 | 5.22 | 22.02 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| AIRE | REALPHA TECH CORP | $1.25 | 35,500 | 2.01% | 1.33 | 1.39 | 1.47 | 1.73 | 4.85 | 32.76 | 6.16 | 5.23 | 15.69 | 11.70 | -0.06 | -0.05 | -0.01 | 1.59 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.74 | 15,500 | -11.93% | 1.89 | 2.05 | 2.03 | 1.98 | 2.00 | 41.24 | 29.74 | 33.20 | 8.65 | 14.11 | -0.08 | -0.03 | -0.05 | 0.82 | ||
| INM | INMED PHARMACEUTICALS INC | $1.33 | 16,700 | -43.96% | 1.36 | 1.34 | 1.41 | 1.47 | 1.18 | 43.32 | 21.78 | 30.91 | 28.15 | 44.15 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.80 | 30,600 | 512.00% | 2.66 | 2.69 | 2.92 | 3.08 | 3.16 | 51.52 | 53.73 | 62.00 | 78.85 | 82.01 | -0.05 | -0.08 | 0.03 | 0.16 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.57 | 76,000 | 72.73% | 0.51 | 0.54 | 0.68 | 0.79 | 0.96 | 48.15 | 68.97 | 61.81 | 88.95 | 86.76 | -0.05 | -0.06 | 0.01 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.