Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | MANNATECH INC | $5.70 | 5,500 | -43.88% | 4.76 | 4.83 | 5.35 | 6.29 | 7.62 | 58.95 | 74.29 | 62.21 | 96.68 | 89.35 | 0.03 | -0.16 | 0.19 | 0.25 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.10 | 46,700 | -76.05% | 1.67 | 1.93 | 1.90 | 1.79 | 1.98 | 21.41 | 3.12 | 4.49 | 0.49 | 0.80 | -0.18 | -0.06 | -0.12 | 0.47 | ||
| KAPA | KAIROS PHARMA LTD | $0.51 | 126,000 | 111.76% | 0.51 | 0.52 | 0.57 | 0.62 | 0.85 | 43.31 | 61.71 | 60.83 | 73.24 | 75.68 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| BTCT | BTC DIGITAL LTD | $1.14 | 55,000 | 16.28% | 1.12 | 1.16 | 1.19 | 1.29 | 1.79 | 46.02 | 28.32 | 22.68 | 66.73 | 54.10 | -0.03 | -0.03 | 0.00 | 1.55 | ||
| SKYQ | SKY QUARRY INC | $2.25 | 281,000 | -66.55% | 2.68 | 3.41 | 4.99 | 4.04 | 3.76 | 33.31 | 5.15 | 4.71 | 13.64 | 16.63 | -0.90 | -0.85 | -0.05 | 0.09 | ||
| RVSN | RAIL VISION LTD | $4.90 | 60,000 | 238.98% | 5.31 | 6.17 | 7.44 | 7.91 | 10.12 | 25.98 | 10.35 | 9.83 | 21.34 | 14.47 | -0.78 | -0.68 | -0.10 | 0.96 | ||
| BIVI | BIOVIE INC | $1.42 | 33,300 | -81.70% | 1.41 | 1.46 | 1.45 | 1.36 | 1.50 | 47.95 | 51.42 | 48.38 | 71.86 | 70.32 | -0.01 | -0.02 | 0.00 | 1.51 | ||
| BCDA | BIOCARDIA INC | $0.93 | 101,000 | -12.93% | 0.93 | 1.02 | 1.12 | 1.19 | 1.35 | 37.31 | 24.27 | 24.03 | 52.62 | 49.52 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| XWEL | XWELL INC | $1.25 | 174,000 | 109.64% | 1.41 | 1.38 | 1.28 | 1.00 | 0.96 | 43.62 | 17.15 | 33.54 | 0.00 | 13.88 | 0.03 | 0.05 | -0.02 | 0.74 | ||
| CCHH | CCH HOLDINGS LTD | $0.48 | 46,000 | -53.54% | 0.44 | 0.44 | 0.53 | 0.58 | N/A | 51.48 | 61.90 | 67.86 | 79.03 | 84.56 | -0.02 | -0.03 | 0.02 | 1.13 | ||
| RDGT | RIDGETECH INC | $1.79 | 1,030,000 | 951.02% | 1.49 | 1.48 | 29.27 | 163.66 | 255.29 | 33.79 | 57.92 | 45.70 | 97.14 | 77.32 | -8.51 | -12.24 | 3.73 | 1.01 | ||
| FTRK | FAST TRACK GROUP | $0.48 | 25,300 | 134.26% | 0.47 | 0.43 | 0.42 | 0.53 | 0.54 | 55.96 | 77.31 | 78.75 | 67.72 | 72.50 | 0.02 | 0.02 | 0.01 | 1.24 | ||
| WFF | WF HOLDING LTD | $2.07 | 22,000 | -42.71% | 1.86 | 1.79 | 1.61 | 1.89 | 2.84 | 61.63 | 88.89 | 75.40 | 71.98 | 55.40 | 0.11 | 0.08 | 0.03 | 0.71 | ||
| PMNT | PERFECT MOMENT LTD | $0.22 | 186,000 | -51.18% | 0.22 | 0.23 | 0.26 | 0.29 | 0.38 | 43.50 | 43.20 | 39.73 | 76.56 | 68.18 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| CETX | CEMTREX INC | $0.93 | 269,000 | 27.49% | 0.87 | 0.89 | 0.93 | 1.24 | 4.25 | 50.54 | 77.38 | 65.74 | 93.87 | 86.86 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| PCLA | PICOCELA INC | $8.93 | 167,000 | -50.88% | 5.48 | 3.62 | 2.79 | 3.94 | 7.76 | 71.73 | 63.53 | 71.43 | 73.42 | 83.26 | 1.79 | 0.84 | 0.95 | 1.87 | ||
| IOTR | IOTHREE LTD | $3.91 | 21,633,000 | 112.28% | 2.29 | 2.29 | 2.39 | 2.58 | 2.99 | 75.59 | 55.64 | 46.37 | 100.00 | 81.70 | 0.08 | -0.07 | 0.15 | 2.43 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.85 | 5,300 | -90.70% | 0.85 | 0.86 | 0.93 | 1.07 | N/A | 44.78 | 22.41 | 21.97 | 61.55 | 57.94 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| BANL | CBL INTERNATIONAL LTD | $0.37 | 119,000 | 41.67% | 0.41 | 0.45 | 0.54 | 0.48 | 0.53 | 31.23 | 8.84 | 10.27 | 0.00 | 1.33 | -0.04 | -0.03 | -0.00 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.71 | 28.06 | 0.00 | 0.00 | 33.33 | 27.78 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.28 | 83,500 | 61.82% | 1.42 | 1.68 | 12.04 | 18.72 | 38.69 | 21.78 | 8.21 | 8.05 | 87.00 | 77.24 | -2.50 | -3.23 | 0.74 | -1.06 | ||
| AUC | ATIF HOLDINGS LTD | $7.70 | 900 | 28.57% | 7.82 | 8.02 | 7.47 | 7.01 | 7.35 | 48.54 | 37.40 | 29.20 | 41.45 | 32.61 | -0.05 | 0.07 | -0.12 | 0.33 | ||
| CABR | CARING BRANDS INC | $1.11 | 67,000 | -40.71% | 1.03 | 1.00 | 1.07 | 0.99 | N/A | 53.99 | 75.67 | 79.29 | 79.98 | 86.82 | 0.01 | -0.01 | 0.02 | 1.65 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.25 | 21,400 | 71.20% | 4.90 | 4.85 | 4.75 | 5.04 | 5.18 | 58.95 | 85.78 | 87.05 | 97.66 | 98.25 | 0.11 | 0.04 | 0.06 | 0.88 | ||
| MTEK | MARIS TECH LTD | $1.24 | 118,000 | -67.76% | 1.24 | 1.21 | 1.32 | 1.48 | 1.74 | 47.41 | 39.58 | 46.05 | 56.16 | 60.92 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| NOTV | INOTIV INC | $0.29 | 537,000 | -64.74% | 0.27 | 0.29 | 0.29 | 0.36 | 0.79 | 50.29 | 44.56 | 38.78 | 63.94 | 52.17 | -0.01 | -0.01 | 0.00 | 2.39 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | 199,000 | -41.12% | 0.70 | 0.65 | 0.58 | 0.58 | 0.65 | 64.80 | 85.46 | 77.16 | 91.13 | 84.44 | 0.04 | 0.03 | 0.02 | 0.00 | ||
| AWX | AVALON HOLDINGS CORP | $2.54 | 2,900 | 61.11% | 2.56 | 2.54 | 2.55 | 2.60 | 2.62 | 49.20 | 32.43 | 33.29 | 55.69 | 60.57 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.26 | 72,500 | -90.27% | 0.26 | 0.28 | 0.36 | 0.51 | 0.68 | 42.04 | 38.09 | 34.29 | 76.84 | 73.04 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.87 | 32,400 | -8.47% | 0.85 | 0.95 | 1.01 | 1.16 | 3.98 | 45.35 | 43.22 | 29.38 | 82.40 | 58.63 | -0.06 | -0.06 | -0.00 | 0.90 | ||
| UZX | LINKAGE GLOBAL INC | $0.84 | 2,917,000 | -36.79% | 0.54 | 0.56 | 0.94 | 1.26 | 1.65 | 58.36 | 65.38 | 62.40 | 98.46 | 99.07 | -0.05 | -0.13 | 0.08 | -0.11 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.70 | 48,400 | -52.08% | 0.63 | 0.67 | 0.94 | 1.29 | 2.13 | 43.49 | 57.64 | 49.28 | 100.00 | 94.98 | -0.08 | -0.11 | 0.02 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.85 | 20,000 | 14.29% | 4.98 | 4.98 | 5.10 | 4.91 | 4.72 | 43.72 | 56.49 | 64.63 | 63.43 | 81.13 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.24 | 43,700 | 0.00% | 2.28 | 2.34 | 2.46 | 2.81 | 3.32 | 43.32 | 25.08 | 36.56 | 34.06 | 57.11 | -0.06 | -0.06 | 0.00 | 1.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 70,600 | -73.66% | 1.42 | 1.61 | 1.55 | 1.84 | 2.07 | 46.50 | 26.15 | 19.00 | 40.20 | 27.27 | -0.04 | -0.04 | -0.01 | 0.30 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.85 | 12,900 | -81.03% | 2.05 | 2.18 | 2.70 | 3.85 | N/A | 31.67 | 14.62 | 25.98 | 67.48 | 76.65 | -0.24 | -0.25 | 0.01 | 1.11 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.57 | 126,000 | -65.29% | 1.95 | 1.93 | 3.22 | 6.00 | 13.68 | 53.50 | 77.46 | 78.26 | 92.69 | 97.56 | -0.18 | -0.43 | 0.25 | 0.74 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 71,000 | 159.12% | 0.32 | 0.33 | 0.41 | 0.38 | N/A | 42.00 | 39.67 | 37.56 | 94.28 | 96.80 | -0.02 | -0.03 | 0.01 | 1.31 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.10 | 50,400 | 129.09% | 9.19 | 10.92 | 8.08 | 7.89 | 11.92 | 46.49 | 27.64 | 31.10 | 41.88 | 39.71 | 0.00 | 0.39 | -0.39 | 0.47 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.42 | 45,500 | 1,278.79% | 1.44 | 1.43 | 1.49 | 1.54 | 1.86 | 47.63 | 41.78 | 47.59 | 34.03 | 42.79 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.58 | 1,200 | -88.89% | 3.37 | 3.29 | 3.03 | 3.17 | 4.21 | 62.42 | 93.26 | 85.40 | 85.20 | 71.27 | 0.13 | 0.10 | 0.03 | 0.18 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 212,000 | 409.62% | 0.61 | 0.60 | 0.57 | 0.56 | 0.69 | 45.07 | 28.12 | 35.08 | 43.10 | 58.64 | 0.00 | 0.01 | -0.00 | 1.03 | ||
| FEBO | FENBO HOLDINGS LTD | $0.84 | 3,200 | -80.49% | 0.98 | 1.06 | 1.12 | 1.13 | 0.97 | 30.13 | 18.10 | 17.80 | 6.32 | 13.04 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.63 | 4,500 | -48.28% | 9.71 | 10.12 | 10.76 | 12.31 | 11.44 | 41.56 | 21.90 | 17.44 | 46.94 | 33.84 | -0.40 | -0.41 | 0.01 | 0.39 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.26 | 4,502,000 | -50.27% | 0.27 | 0.31 | 0.36 | 0.50 | 0.93 | 40.38 | 25.05 | 21.85 | 81.11 | 69.79 | -0.04 | -0.03 | -0.00 | 0.39 | ||
| YJ | YUNJI INC | $1.57 | 4,900 | 250.00% | 1.64 | 1.73 | 1.73 | 1.60 | 1.66 | 40.39 | 3.70 | 11.23 | 6.63 | 16.18 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| VSEE | VSEE HEALTH INC | $0.19 | 3,300,000 | -55.51% | 0.17 | 0.18 | 0.21 | 0.28 | 0.48 | 50.34 | 54.55 | 54.63 | 75.37 | 85.08 | -0.01 | -0.01 | 0.01 | 0.35 | ||
| WKSP | WORKSPORT LTD | $0.74 | 552,000 | -19.30% | 0.84 | 0.93 | 1.01 | 1.36 | 2.16 | 34.36 | 12.40 | 23.67 | 31.35 | 44.81 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| RAY | RAYTECH HOLDING LTD | $3.38 | 7,300 | -60.75% | 3.61 | 3.44 | 3.38 | 3.69 | 6.39 | 48.21 | 61.65 | 64.87 | 0.00 | 17.58 | 0.09 | 0.10 | -0.01 | 0.38 | ||
| AIDX | 20/20 BIOLABS INC | $0.87 | 289,000 | 295.89% | 1.13 | 1.28 | 1.57 | N/A | N/A | 8.84 | 6.84 | 9.83 | 86.22 | 87.09 | -0.27 | -0.28 | 0.00 | 1.06 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 52,000 | 168.04% | 0.53 | 0.55 | 0.60 | 0.55 | N/A | 48.05 | 52.82 | 53.43 | 87.69 | 89.61 | -0.01 | -0.02 | 0.00 | -0.49 | ||
| JBDI | JBDI HOLDINGS LTD | $0.48 | 35,800 | -56.87% | 0.52 | 0.55 | 0.59 | 0.66 | 0.97 | 42.48 | 36.41 | 41.08 | 49.88 | 49.54 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| KXIN | KAIXIN HOLDINGS | $5.88 | 7,400 | -6.33% | 5.96 | 5.41 | 5.70 | 32.12 | 152.09 | 47.39 | 78.90 | 85.13 | 74.37 | 85.24 | -0.12 | -0.33 | 0.21 | 0.99 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.61 | 38,400 | -43.86% | 4.20 | 4.06 | 2.95 | 2.51 | 2.96 | 63.56 | 70.55 | 64.46 | 32.06 | 28.83 | 0.46 | 0.46 | 0.00 | 1.25 | ||
| SNES | SENESTECH INC | $1.73 | 40,000 | -4.76% | 1.73 | 1.69 | 1.65 | 1.86 | 2.76 | 51.79 | 51.15 | 53.34 | 62.82 | 61.86 | 0.04 | 0.02 | 0.01 | 0.86 | ||
| IMNN | IMUNON INC | $2.18 | 87,000 | 66.35% | 2.24 | 2.48 | 2.76 | 3.05 | 3.92 | 28.68 | 25.88 | 24.01 | 65.39 | 56.15 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| CYAB | CYABRA INC | $0.65 | 787,000 | 529.60% | 0.61 | 0.62 | 2.84 | 7.33 | 9.54 | 26.36 | 82.85 | 80.98 | 97.53 | 95.79 | -0.53 | -0.73 | 0.20 | -0.14 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.14 | 155,000 | 8.39% | 1.07 | 1.09 | 1.13 | 1.31 | 1.68 | 52.09 | 66.67 | 69.58 | 78.54 | 81.85 | -0.00 | -0.03 | 0.02 | 0.34 | ||
| ARBB | ARB IOT GROUP LTD | $5.16 | 10,800 | -68.24% | 4.79 | 4.83 | 4.52 | 4.94 | 5.46 | 59.62 | 89.03 | 73.35 | 100.00 | 89.43 | 0.11 | 0.07 | 0.04 | 0.77 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 500 | -99.47% | 1.19 | 1.19 | 1.21 | 1.23 | 1.24 | 51.44 | 41.07 | 39.95 | 61.20 | 57.66 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| NCL | NORTHANN CORP | $0.17 | 319,000 | -55.82% | 0.16 | 0.15 | 0.15 | 0.17 | 0.45 | 57.65 | 79.85 | 67.02 | 97.39 | 79.28 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.80 | 358,000 | 23.45% | 1.72 | 1.96 | 3.04 | 5.10 | 14.00 | 33.13 | 15.60 | 12.88 | 56.41 | 43.02 | -0.41 | -0.48 | 0.07 | 0.94 | ||
| MYSE | MYSEUMAI INC | $1.77 | 71,000 | -22.83% | 1.72 | 1.81 | 1.99 | 1.92 | 2.09 | 45.11 | 48.57 | 35.62 | 93.17 | 79.86 | -0.12 | -0.12 | 0.00 | 1.19 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.83 | 139,000 | -64.72% | 0.79 | 0.79 | 0.75 | 0.76 | 0.84 | 55.04 | 50.69 | 45.21 | 39.99 | 35.33 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 1,695,000 | -24.30% | 0.15 | 0.15 | 0.17 | 0.28 | 0.90 | 47.81 | 27.13 | 30.81 | 39.58 | 47.30 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.87 | 3,900 | -97.11% | 1.94 | 2.03 | 2.32 | 3.37 | 9.59 | 35.67 | 12.78 | 10.35 | 48.85 | 51.07 | -0.14 | -0.15 | 0.01 | 1.01 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 13,700 | -87.88% | 0.43 | 0.42 | 0.42 | 0.40 | 0.43 | 49.02 | 35.00 | 49.11 | 31.54 | 45.92 | 0.01 | 0.00 | 0.00 | 0.39 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.33 | 662,000 | 162.70% | 0.28 | 0.28 | 0.27 | 0.28 | 0.41 | 74.01 | 66.99 | 48.59 | 77.89 | 55.79 | 0.01 | 0.00 | 0.00 | 0.46 | ||
| CWD | CALIBERCOS INC | $1.00 | 120,000 | 14.29% | 0.98 | 0.99 | 1.07 | 1.18 | 2.21 | 48.52 | 27.27 | 24.75 | 22.89 | 15.95 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.38 | 45,000 | -93.34% | 9.16 | 8.54 | 5.83 | 5.02 | 7.56 | 62.90 | 42.42 | 32.61 | 23.20 | 19.25 | 1.22 | 1.20 | 0.01 | 0.68 | ||
| DTSS | DATASEA INC | $0.84 | 214,000 | 391.95% | 0.83 | 0.86 | 0.92 | 0.94 | 1.32 | 46.41 | 20.45 | 21.45 | 40.34 | 35.37 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| TGHL | GROWHUB LTD | $0.35 | 12,000 | -23.57% | 0.33 | 0.34 | 0.34 | 0.36 | N/A | 50.97 | 35.51 | 27.10 | 49.02 | 28.99 | -0.01 | -0.00 | -0.00 | 0.22 | ||
| CLRO | CLEARONE INC | $3.25 | 5,500 | 89.66% | 3.20 | 3.25 | 3.36 | 4.53 | 4.81 | 48.23 | 45.53 | 43.84 | 84.10 | 77.81 | -0.05 | -0.08 | 0.02 | 0.47 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.69 | 937,000 | 1.74% | 1.87 | 1.60 | 1.07 | 1.13 | 2.43 | 55.22 | 30.39 | 31.83 | 16.34 | 13.57 | 0.19 | 0.23 | -0.04 | 1.15 | ||
| NCPL | NETCAPITAL INC | $1.10 | 3,724,000 | -0.67% | 0.87 | 0.63 | 0.49 | 0.55 | 1.17 | 61.11 | 80.25 | 88.27 | 78.72 | 92.87 | 0.24 | 0.12 | 0.11 | 1.16 | ||
| MIMI | MINT INC LTD | $3.45 | 381,000 | -85.53% | 3.32 | 3.06 | 3.02 | 3.11 | 24.95 | 55.34 | 55.33 | 67.07 | 64.17 | 71.33 | 0.12 | 0.07 | 0.05 | 1.11 | ||
| YMT | YIMUTIAN INC | $1.13 | 65,000 | -27.78% | 1.35 | 1.77 | 2.60 | 10.58 | N/A | 27.80 | 10.83 | 9.78 | 30.04 | 20.03 | -0.62 | -0.64 | 0.02 | 0.71 | ||
| RMSG | REAL MESSENGER CORP | $0.92 | 212,000 | 47.22% | 1.07 | 1.24 | 1.25 | 1.05 | 1.69 | 41.28 | 19.72 | 13.43 | 11.86 | 5.52 | -0.14 | -0.08 | -0.06 | 0.56 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.98 | 62,000 | -16.22% | 1.93 | 2.00 | 2.71 | 2.63 | 3.63 | 42.84 | 50.35 | 47.99 | 97.55 | 90.64 | -0.15 | -0.19 | 0.05 | 0.68 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.30 | 97,000 | -25.95% | 2.21 | 2.61 | 2.66 | 2.74 | 5.44 | 42.16 | 30.77 | 25.01 | 51.09 | 33.87 | -0.23 | -0.19 | -0.05 | 1.45 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.70 | 38,000 | -5.00% | 3.16 | 3.13 | 3.02 | 3.32 | 3.75 | 63.92 | 92.17 | 78.84 | 96.51 | 81.87 | 0.10 | 0.02 | 0.08 | 1.08 | ||
| VRME | VERIFYME INC | $0.64 | 124,000 | 119.47% | 0.66 | 0.70 | 0.79 | 0.92 | 0.90 | 33.08 | 6.30 | 3.80 | 16.83 | 11.48 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| APM | APTORUM GROUP LTD | $1.03 | 375,000 | 2,400.00% | 0.86 | 0.85 | 0.90 | 0.89 | 1.25 | 69.08 | 61.65 | 51.81 | 93.13 | 93.67 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.03 | 7,200 | -13.25% | 0.99 | 0.98 | 0.90 | 1.00 | 1.34 | 58.76 | 86.87 | 81.22 | 69.38 | 66.32 | 0.03 | 0.03 | 0.00 | 1.00 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.25 | 68,000 | 155.64% | 2.28 | 2.26 | 2.18 | 2.07 | 2.56 | 50.36 | 55.62 | 69.20 | 26.79 | 47.99 | 0.03 | 0.03 | -0.00 | 0.91 | ||
| YCBD | CBDMD INC | $0.79 | 231,000 | -61.75% | 0.77 | 0.81 | 0.79 | 0.83 | 0.87 | 48.64 | 55.24 | 42.78 | 62.88 | 42.94 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| AMST | AMESITE INC | $1.41 | 669,000 | 157.31% | 1.63 | 1.27 | 1.48 | 1.69 | 2.27 | 49.47 | 47.69 | 51.90 | 58.91 | 65.26 | 0.11 | 0.04 | 0.07 | 0.74 | ||
| GNPX | GENPREX INC | $0.78 | 241,000 | -28.27% | 0.80 | 0.84 | 1.17 | 1.70 | 4.63 | 30.34 | 29.61 | 27.57 | 76.24 | 67.01 | -0.10 | -0.13 | 0.02 | 1.17 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.94 | 49,000 | -49.48% | 2.02 | 2.09 | 2.18 | 2.59 | 2.92 | 41.74 | 32.86 | 33.49 | 47.68 | 43.15 | -0.07 | -0.07 | -0.00 | 0.90 | ||
| ORGN | ORIGIN MATERIALS INC | $1.49 | 51,000 | -51.43% | 1.48 | 1.49 | 2.10 | 3.62 | 9.39 | 40.13 | 24.32 | 23.72 | 95.17 | 92.56 | -0.21 | -0.27 | 0.06 | 1.40 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.16 | 930,000 | 100.00% | 0.20 | 0.22 | 0.20 | 0.32 | 1.05 | 34.43 | 4.01 | 6.31 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 1.85 | ||
| DTST | DATA STORAGE CORP | $3.73 | 19,400 | 14.12% | 3.89 | 4.05 | 3.99 | 4.17 | 4.33 | 38.85 | 9.92 | 9.00 | 1.88 | 3.78 | -0.08 | -0.02 | -0.06 | 0.87 | ||
| ACON | ACLARION INC | $3.28 | 133,000 | -83.84% | 3.19 | 3.21 | 3.29 | 3.34 | 5.22 | 52.42 | 46.90 | 42.36 | 50.24 | 39.95 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| HWH | HWH INTERNATIONAL INC | $1.08 | 14,300 | 175.00% | 1.06 | 1.06 | 1.12 | 1.32 | 1.78 | 49.25 | 68.75 | 66.67 | 88.33 | 93.14 | -0.01 | -0.02 | 0.01 | -0.08 | ||
| ANY | SPHERE 3D CORP | $1.90 | 182,000 | 38.93% | 1.90 | 1.88 | 1.62 | 1.86 | 3.97 | 53.49 | 35.25 | 36.27 | 20.77 | 19.54 | 0.08 | 0.10 | -0.02 | 2.23 | ||
| ELAB | PMGC HOLDINGS INC | $1.77 | 1,882,000 | 203.55% | 1.81 | 1.96 | 3.11 | 8.36 | 66.16 | 39.32 | 23.92 | 20.02 | 67.45 | 59.11 | -0.46 | -0.57 | 0.11 | 1.80 | ||
| TNON | TENON MEDICAL INC | $0.69 | 78,000 | 38.05% | 0.70 | 0.73 | 0.75 | 0.80 | 1.00 | 39.85 | 10.20 | 12.19 | 13.07 | 14.68 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.44 | 312,000 | -46.30% | 0.42 | 0.44 | 0.40 | 0.39 | 0.51 | 51.31 | 35.24 | 30.92 | 32.44 | 30.75 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.44 | 23,200 | -44.76% | 5.07 | 5.63 | 3.70 | 4.05 | 5.70 | 57.32 | 18.03 | 17.50 | 11.82 | 11.31 | 0.38 | 0.51 | -0.14 | 0.52 | ||
| IQST | IQSTEL INC | $1.18 | 466,000 | 7.37% | 1.23 | 1.29 | 1.52 | 1.94 | 3.65 | 37.37 | 42.90 | 38.25 | 32.92 | 20.21 | -0.11 | -0.11 | 0.00 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.