Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.19 | 135,000 | -54.70% | 1.19 | 1.29 | 1.23 | 1.14 | 1.41 | 44.72 | 18.43 | 14.11 | 27.19 | 16.16 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.66 | 1,900 | -84.03% | 3.40 | 3.49 | 3.09 | 2.95 | 2.65 | 57.92 | 79.40 | 65.85 | 85.45 | 72.35 | 0.11 | 0.12 | -0.00 | 0.26 | ||
| BTBD | BT BRANDS INC | $1.69 | 89,000 | -64.82% | 2.09 | 1.89 | 1.68 | 1.47 | 1.50 | 45.69 | 4.63 | 8.41 | 0.00 | 4.30 | 0.05 | 0.11 | -0.06 | 0.17 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.40 | 7,221,000 | -93.68% | 0.41 | 0.44 | 0.44 | 0.56 | 2.00 | 46.82 | 45.58 | 36.86 | 61.48 | 47.28 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.95 | 116,000 | 6.42% | 0.93 | 0.92 | 0.84 | 0.91 | 1.04 | 58.00 | 43.48 | 54.22 | 27.77 | 49.86 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.29 | 66,000 | 328.57% | 6.77 | 6.97 | 7.47 | 8.35 | 8.60 | 35.34 | 20.57 | 26.49 | 0.00 | 0.00 | -0.32 | -0.28 | -0.04 | 0.59 | ||
| CYCU | CYCURION INC | $0.20 | 4,569,000 | 2.60% | 0.20 | 0.24 | 0.32 | 0.37 | 3.34 | 38.43 | 17.52 | 14.82 | 56.95 | 47.20 | -0.04 | -0.04 | -0.00 | 0.24 | ||
| RYDE | RYDE GROUP LTD | $0.39 | 606,000 | -1.46% | 0.31 | 0.31 | 0.33 | 0.28 | 0.32 | 72.22 | 86.67 | 77.60 | 100.00 | 95.32 | 0.01 | -0.00 | 0.01 | 0.46 | ||
| VS | VERSUS SYSTEMS INC | $2.08 | 28,300 | -41.04% | 1.99 | 2.01 | 2.29 | 2.20 | 2.14 | 49.67 | 72.76 | 54.37 | 100.00 | 100.00 | -0.06 | -0.09 | 0.03 | 0.92 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.38 | 1,260,000 | -30.00% | 3.22 | 2.36 | 2.17 | 2.70 | 5.49 | 58.64 | 52.55 | 58.10 | 53.44 | 63.31 | 0.47 | 0.31 | 0.17 | 1.18 | ||
| SOWG | SOW GOOD INC | $0.83 | 139,000 | 36.27% | 0.77 | 0.72 | 0.83 | 0.78 | 1.56 | 55.78 | 80.27 | 82.22 | 86.11 | 82.19 | -0.01 | -0.03 | 0.02 | 1.60 | ||
| VRME | VERIFYME INC | $0.82 | 112,000 | -48.62% | 0.88 | 0.90 | 0.85 | 0.80 | 0.95 | 43.75 | 21.52 | 30.97 | 0.72 | 8.54 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| GPUS | HYPERSCALE DATA INC | $0.37 | 2,305,000 | -59.17% | 0.41 | 0.50 | 0.75 | 2.33 | 3.15 | 24.80 | 4.08 | 5.39 | 65.86 | 58.40 | -0.14 | -0.16 | 0.02 | 1.26 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.83 | 35,000 | -71.77% | 4.00 | 3.74 | 3.62 | 4.30 | 6.31 | 52.01 | 60.65 | 71.82 | 22.97 | 45.62 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.18 | 3,700 | -13.95% | 5.09 | 5.11 | 5.57 | 6.02 | 7.84 | 47.15 | 65.92 | 64.92 | 94.15 | 88.35 | -0.11 | -0.15 | 0.04 | 0.89 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.29 | 180,000 | -59.46% | 1.30 | 1.40 | 1.67 | 2.26 | 3.45 | 37.45 | 33.77 | 27.54 | 83.01 | 71.52 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| TPET | TRIO PETROLEUM CORP | $1.17 | 85,000 | -16.67% | 1.16 | 1.13 | 1.17 | 1.21 | 1.31 | 52.09 | 67.32 | 73.84 | 63.83 | 78.82 | 0.01 | -0.00 | 0.01 | -0.76 | ||
| GNPX | GENPREX INC | $0.29 | 12,481,000 | 136.70% | 0.21 | 0.19 | 0.23 | 0.25 | 0.43 | 68.17 | 47.80 | 38.68 | 100.00 | 93.87 | 0.01 | -0.01 | 0.02 | 1.19 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.43 | 2,636,000 | 7,222.22% | 5.12 | 5.32 | 5.44 | 4.33 | 3.75 | 52.36 | 29.29 | 13.58 | 30.35 | 10.12 | -0.17 | -0.07 | -0.10 | 43.14 | ||
| ATER | ATERIAN INC | $0.98 | 88,000 | 3.53% | 0.96 | 0.99 | 1.19 | 1.43 | 1.83 | 38.35 | 31.19 | 25.35 | 69.97 | 51.67 | -0.06 | -0.08 | 0.01 | 1.67 | ||
| ATON | ALPHATON CAPITAL CORP | $5.86 | 35,000 | -42.62% | 6.05 | 7.12 | 6.84 | 7.33 | 6.15 | 41.10 | 15.41 | 16.86 | 31.26 | 27.99 | -0.50 | -0.27 | -0.22 | 1.09 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $7.29 | 169,000 | 3.68% | 9.32 | 11.92 | 18.44 | 17.57 | 19.62 | 33.32 | 4.12 | 4.16 | 13.16 | 10.12 | -3.64 | -3.24 | -0.40 | 0.55 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,211,000 | -38.40% | 0.22 | 0.25 | 0.25 | 0.23 | 0.53 | 40.63 | 15.33 | 10.91 | 10.93 | 4.85 | -0.01 | -0.01 | -0.01 | 0.44 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.12 | 9,900 | -50.25% | 1.12 | 1.10 | 1.21 | 1.26 | 1.40 | 46.70 | 39.80 | 31.67 | 71.21 | 68.01 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 1,725,000 | -21.48% | 0.23 | 0.77 | 1.42 | 1.57 | 1.62 | 6.09 | 1.16 | 0.98 | 12.09 | 5.01 | -0.41 | -0.40 | -0.01 | 0.79 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | 2,613,000 | 32.44% | 0.18 | 0.20 | 0.21 | 0.24 | 0.45 | 43.12 | 47.03 | 42.47 | 66.20 | 56.19 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| INAB | IN8BIO INC | $2.10 | 69,000 | 42.56% | 2.13 | 2.20 | 2.23 | 3.01 | 5.36 | 43.89 | 30.19 | 19.23 | 47.64 | 23.64 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| RVYL | RYVYL INC | $0.30 | 1,093,000 | 114.73% | 0.29 | 0.30 | 0.36 | 0.57 | 0.88 | 46.06 | 46.25 | 37.81 | 92.64 | 79.09 | -0.02 | -0.02 | 0.01 | 1.37 | ||
| GCTK | GLUCOTRACK INC | $10.59 | 70,449,000 | 183,839.95% | 5.37 | 5.24 | 5.85 | 7.07 | 65.72 | 79.85 | 42.69 | 31.16 | 83.33 | 70.58 | 0.14 | -0.28 | 0.42 | 4.10 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 1,900 | 46.15% | 2.47 | 2.48 | 2.52 | 2.50 | 2.86 | 44.18 | 33.33 | 31.67 | 55.82 | 56.22 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 700 | 133.33% | 9.78 | 10.29 | 11.46 | 11.81 | 13.19 | 39.77 | 42.84 | 47.06 | 72.64 | 75.65 | -0.53 | -0.57 | 0.04 | 0.32 | ||
| IFBD | INFOBIRD CO LTD | $1.16 | 104,000 | -43.48% | 1.05 | 1.03 | 1.03 | 1.05 | 1.49 | 62.48 | 72.80 | 68.73 | 75.03 | 73.76 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.42 | 129,000 | -27.12% | 0.43 | 0.43 | 0.49 | 0.54 | 0.82 | 42.53 | 26.04 | 25.30 | 16.76 | 18.26 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.89 | 17,500 | 733.33% | 4.90 | 4.91 | 4.85 | 4.97 | 5.12 | 50.17 | 45.39 | 42.52 | 55.07 | 51.24 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| GURE | GULF RESOURCES INC | $0.70 | 19,800 | -70.45% | 0.73 | 0.73 | 0.69 | 0.67 | 0.68 | 47.88 | 32.51 | 46.71 | 19.06 | 37.62 | 0.01 | 0.02 | -0.00 | 0.34 | ||
| STSS | SHARPS TECHNOLOGY INC | $9.12 | 694,000 | -59.81% | 10.57 | 9.52 | 7.17 | 6.17 | 163.79 | 50.77 | 21.56 | 29.98 | 0.20 | 8.82 | 0.87 | 1.24 | -0.37 | 0.50 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.50 | 66,000 | 230.00% | 2.67 | 3.16 | 4.84 | 5.79 | 13.50 | 29.21 | 8.18 | 9.49 | 38.29 | 33.50 | -0.66 | -0.68 | 0.02 | 0.85 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.83 | 48,000 | -48.94% | 1.74 | 1.85 | 1.36 | 1.08 | 0.83 | 57.00 | 24.54 | 14.79 | 23.02 | 11.24 | 0.10 | 0.14 | -0.05 | 1.01 | ||
| IMG | CIMG INC | $0.26 | 1,313,000 | -61.59% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 49.65 | 29.89 | 26.18 | 76.78 | 65.58 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.63 | 3,700 | 289.47% | 4.65 | 4.63 | 4.59 | 4.39 | 4.17 | 50.42 | 39.19 | 41.19 | 16.55 | 23.44 | 0.01 | 0.03 | -0.02 | 0.22 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.70 | 99,000 | -67.00% | 0.62 | 0.59 | 0.95 | 0.82 | 0.81 | 49.51 | 60.48 | 48.57 | 96.68 | 88.72 | -0.06 | -0.10 | 0.03 | 0.67 | ||
| LGCB | LINKAGE GLOBAL INC | $2.44 | 9,400 | -6.93% | 2.24 | 2.28 | 2.43 | 2.29 | 2.43 | 57.28 | 85.11 | 65.75 | 91.36 | 72.07 | -0.05 | -0.07 | 0.02 | -0.35 | ||
| PAVM | PAVMED INC | $0.42 | 280,000 | 68.67% | 0.44 | 0.45 | 0.51 | 0.59 | 0.65 | 39.47 | 9.22 | 12.60 | 15.63 | 29.25 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| KXIN | KAIXIN HOLDINGS | $0.74 | 965,000 | 4.21% | 0.74 | 0.73 | 0.81 | 0.87 | 1.12 | 48.57 | 58.16 | 69.51 | 64.39 | 82.63 | 0.00 | -0.02 | 0.02 | 0.37 | ||
| LFWD | LIFEWARD LTD | $0.59 | 296,000 | -17.09% | 0.57 | 0.60 | 0.68 | 0.94 | 1.32 | 41.55 | 37.31 | 30.10 | 85.68 | 66.34 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.82 | 13,300 | 34.34% | 5.82 | 5.64 | 5.85 | 7.57 | 16.00 | 52.04 | 51.15 | 51.02 | 34.35 | 35.06 | 0.01 | -0.02 | 0.02 | 0.82 | ||
| SNES | SENESTECH INC | $5.15 | 177,000 | 111.72% | 4.99 | 4.83 | 4.98 | 4.00 | 3.34 | 57.20 | 62.13 | 67.91 | 72.26 | 75.62 | 0.06 | 0.03 | 0.03 | 0.80 | ||
| SOAR | VOLATO GROUP INC | $1.63 | 156,000 | -37.10% | 1.61 | 1.59 | 1.52 | 1.78 | 2.98 | 52.56 | 46.44 | 47.57 | 34.85 | 28.93 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| TNMG | TNL MEDIAGENE | $0.35 | 641,000 | -89.29% | 0.36 | 0.40 | 0.43 | 0.49 | 2.38 | 42.23 | 29.17 | 29.49 | 59.32 | 51.53 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.84 | 533,000 | -39.29% | 0.74 | 0.67 | 0.69 | 0.83 | 1.54 | 57.39 | 26.21 | 27.49 | 70.61 | 76.22 | 0.06 | 0.01 | 0.04 | 0.33 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.50 | 24,300 | -40.15% | 3.35 | 3.26 | 3.04 | 2.62 | 2.81 | 63.17 | 84.65 | 88.34 | 100.00 | 97.43 | 0.12 | 0.11 | 0.01 | 0.62 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.92 | 11,600 | -68.04% | 0.89 | 0.90 | 1.01 | 1.09 | 1.53 | 48.57 | 25.46 | 21.67 | 39.26 | 39.35 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.89 | 1,786,000 | 15.67% | 2.82 | 3.08 | 3.04 | 3.29 | 3.39 | 47.94 | 25.13 | 26.18 | 28.80 | 29.20 | -0.08 | -0.06 | -0.02 | 0.02 | ||
| APRE | APREA THERAPEUTICS INC | $1.54 | 42,000 | 17.32% | 1.55 | 1.58 | 1.69 | 1.70 | 2.32 | 43.27 | 30.43 | 32.89 | 64.16 | 66.60 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 35,000 | 2.94% | 0.85 | 0.88 | 0.91 | 0.79 | 0.89 | 44.62 | 22.64 | 22.51 | 35.63 | 30.80 | -0.02 | -0.02 | -0.01 | 0.94 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.70 | 7,100 | -59.89% | 10.66 | 10.37 | 10.40 | 9.49 | 70.41 | 51.60 | 72.99 | 78.18 | 72.94 | 82.68 | 0.14 | 0.08 | 0.06 | 1.34 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.50 | 47,000 | 58.78% | 2.29 | 2.26 | 2.48 | 1.97 | 2.53 | 56.85 | 79.14 | 80.28 | 89.95 | 92.23 | 0.03 | -0.01 | 0.05 | 0.71 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 21,000 | 8.25% | 0.42 | 0.42 | 0.42 | 0.41 | 0.43 | 49.09 | 65.38 | 60.43 | 70.56 | 84.14 | 0.00 | -0.00 | 0.00 | 0.30 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.77 | 17,471,000 | 11,028.03% | 1.70 | 1.67 | 1.74 | 1.82 | 4.36 | 54.65 | 43.01 | 46.31 | 62.85 | 63.87 | -0.00 | -0.02 | 0.01 | 0.86 | ||
| LCFY | LOCAFY LTD | $6.32 | 60,000 | -85.40% | 5.59 | 4.96 | 5.06 | 4.63 | 5.59 | 62.16 | 68.27 | 73.94 | 70.45 | 79.20 | 0.40 | 0.17 | 0.22 | 0.77 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.91 | 165,000 | -55.28% | 1.89 | 1.94 | 2.03 | 2.23 | 3.47 | 45.85 | 52.44 | 45.48 | 92.82 | 73.64 | -0.05 | -0.05 | 0.01 | 0.91 | ||
| LDWY | LENDWAY INC | $4.91 | 4,100 | 5.13% | 5.45 | 5.38 | 5.17 | 4.89 | 4.54 | 38.33 | 29.44 | 35.56 | 1.52 | 2.83 | 0.03 | 0.10 | -0.07 | 0.52 | ||
| MYSE | MYSEUM INC | $2.06 | 44,600 | -50.99% | 2.01 | 2.02 | 2.31 | 2.46 | 2.60 | 47.45 | 54.06 | 57.17 | 75.34 | 84.87 | -0.07 | -0.10 | 0.03 | 1.07 | ||
| UCAR | U POWER LTD | $1.96 | 16,400 | -52.05% | 2.02 | 2.02 | 2.60 | 2.91 | 3.73 | 36.51 | 44.22 | 54.30 | 58.41 | 79.35 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.71 | 492,000 | 51.85% | 0.63 | 0.61 | 0.62 | 0.59 | 1.12 | 64.77 | 70.92 | 60.03 | 93.96 | 85.48 | 0.01 | 0.00 | 0.01 | -0.94 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 240,000 | 220.00% | 1.85 | 1.79 | 1.74 | 1.73 | 8.10 | 53.02 | 55.16 | 60.95 | 52.04 | 60.45 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.40 | 295,000 | -49.23% | 2.25 | 2.34 | 2.81 | 2.59 | 4.23 | 48.02 | 64.29 | 60.15 | 87.87 | 90.36 | -0.12 | -0.17 | 0.05 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 2,300 | -54.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 240,000 | -47.37% | 0.36 | 0.39 | 0.46 | 0.50 | 0.65 | 49.99 | 57.90 | 50.88 | 92.93 | 89.13 | -0.02 | -0.03 | 0.00 | 1.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $10.70 | 780,000 | 104.72% | 8.30 | 8.28 | 8.36 | 8.37 | 8.03 | 78.58 | 56.32 | 29.89 | 66.67 | 33.33 | 0.17 | -0.03 | 0.20 | 0.44 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 10,700 | -48.31% | 0.73 | 0.73 | 0.85 | 1.02 | 1.22 | 48.81 | 21.13 | 20.73 | 71.51 | 72.38 | -0.02 | -0.04 | 0.02 | 0.20 | ||
| BMRA | BIOMERICA INC | $2.98 | 20,600 | -47.18% | 2.92 | 3.08 | 3.23 | 3.31 | 3.76 | 45.65 | 40.85 | 38.12 | 43.37 | 38.25 | -0.10 | -0.09 | -0.01 | 0.78 | ||
| ASTC | ASTROTECH CORP | $4.95 | 3,400 | -70.69% | 5.04 | 5.03 | 5.33 | 5.58 | 6.13 | 43.46 | 38.16 | 43.05 | 52.88 | 59.18 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| SYNX | SILYNXCOM LTD | $1.58 | 23,000 | -93.37% | 1.59 | 1.64 | 1.70 | 1.75 | 2.61 | 44.84 | 25.68 | 20.87 | 74.32 | 55.13 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.05 | 131,000 | 76.08% | 1.90 | 1.81 | 1.94 | 1.93 | 2.26 | 58.11 | 30.96 | 28.48 | 82.54 | 78.10 | 0.03 | -0.02 | 0.05 | 0.84 | ||
| LSH | LAKESIDE HOLDING LTD | $1.11 | 123,000 | 7.89% | 1.17 | 1.02 | 0.92 | 0.94 | 1.41 | 58.33 | 45.64 | 49.40 | 35.27 | 45.37 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.97 | 9,100 | -95.67% | 6.11 | 5.82 | 7.28 | 7.10 | 8.73 | 47.10 | 52.80 | 58.31 | 74.84 | 80.09 | -0.18 | -0.30 | 0.11 | 0.60 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.46 | 53,300 | -67.89% | 2.40 | 2.41 | 2.78 | 3.42 | 4.95 | 46.67 | 37.36 | 40.47 | 86.63 | 90.21 | -0.09 | -0.13 | 0.03 | 1.40 | ||
| SEED | ORIGIN AGRITECH LTD | $1.14 | 175,000 | 173.44% | 1.09 | 1.11 | 1.03 | 1.11 | 1.59 | 54.55 | 41.43 | 37.75 | 44.54 | 41.05 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| ARBB | ARB IOT GROUP LTD | $4.66 | 3,100 | -22.50% | 4.69 | 4.46 | 4.97 | 6.66 | 7.64 | 48.23 | 68.16 | 72.00 | 71.87 | 74.80 | -0.08 | -0.16 | 0.08 | 0.93 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.46 | 24,300 | -4.71% | 2.42 | 2.46 | 2.73 | 2.91 | 2.94 | 48.38 | 42.55 | 42.41 | 61.24 | 59.29 | -0.06 | -0.08 | 0.02 | 1.06 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.37 | 348,000 | 60.37% | 2.70 | 2.96 | 3.52 | 6.22 | 10.10 | 33.57 | 15.63 | 15.44 | 26.76 | 21.23 | -0.37 | -0.35 | -0.01 | 0.30 | ||
| CLRO | CLEARONE INC | $4.72 | 47,700 | 90.80% | 4.41 | 4.26 | 5.84 | 6.40 | 7.68 | 51.06 | 60.40 | 60.16 | 77.12 | 73.72 | -0.17 | -0.33 | 0.17 | 0.43 | ||
| SGN | SIGNING DAY SPORTS INC | $2.07 | 243,000 | 1.67% | 1.71 | 1.63 | 1.61 | 1.26 | 1.82 | 69.67 | 89.89 | 87.56 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 2.75 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $7.56 | 182,000 | 243.40% | 6.38 | 6.30 | 7.06 | 72.70 | 240.65 | 46.31 | 73.53 | 62.81 | 100.00 | 96.69 | -1.14 | -1.90 | 0.76 | 1.13 | ||
| IDAI | T STAMP INC | $3.19 | 22,800 | -61.36% | 3.03 | 2.94 | 2.96 | 2.57 | 3.42 | 59.39 | 73.61 | 76.21 | 69.50 | 77.47 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| EVOK | EVOKE PHARMA INC | $5.17 | 19,700 | -42.40% | 5.22 | 5.43 | 5.03 | 4.04 | 4.04 | 49.63 | 23.27 | 16.61 | 20.80 | 10.37 | 0.04 | 0.12 | -0.08 | 0.31 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | 12,600 | -28.00% | 5.05 | 5.09 | 5.86 | 5.75 | 6.22 | 55.93 | 67.37 | 60.51 | 96.18 | 86.47 | -0.11 | -0.21 | 0.09 | 0.56 | ||
| SCKT | SOCKET MOBILE INC | $1.01 | 11,900 | -24.68% | 1.04 | 1.04 | 1.09 | 1.13 | 1.22 | 42.14 | 47.15 | 62.40 | 5.22 | 19.08 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | 23,700 | 9.72% | 2.71 | 2.73 | 2.77 | 2.95 | 3.15 | 45.46 | 35.98 | 38.63 | 28.02 | 24.54 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.51 | 59,400 | -53.23% | 1.38 | 1.41 | 1.64 | 1.57 | 2.00 | 53.19 | 64.10 | 55.84 | 89.10 | 90.77 | -0.04 | -0.07 | 0.03 | 0.81 | ||
| FBGL | FBS GLOBAL LTD | $0.71 | 2,606,000 | 625.91% | 0.60 | 0.59 | 0.61 | 0.62 | N/A | 62.75 | 73.21 | 53.57 | 92.00 | 67.14 | 0.01 | -0.00 | 0.01 | 1.48 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.99 | 123,000 | -56.38% | 3.40 | 4.04 | 2.88 | 2.66 | 3.80 | 43.29 | 6.11 | 6.68 | 2.38 | 1.71 | 0.00 | 0.24 | -0.23 | 0.47 | ||
| CHR | CHEER HOLDING INC | $0.74 | 196,000 | 92.16% | 0.85 | 1.00 | 1.36 | 1.38 | 1.78 | 28.89 | 13.29 | 11.80 | 25.78 | 21.86 | -0.19 | -0.17 | -0.02 | 0.39 | ||
| IMCC | IM CANNABIS CORP | $1.97 | 12,300 | -49.59% | 2.02 | 2.20 | 2.63 | 2.47 | 2.30 | 39.04 | 44.46 | 39.36 | 54.82 | 36.18 | -0.19 | -0.18 | -0.01 | 0.55 | ||
| HSCS | HEARTSCIENCES INC | $3.01 | 100,000 | -62.12% | 3.33 | 3.44 | 3.65 | 3.64 | 3.51 | 35.68 | 12.60 | 16.96 | 6.20 | 11.08 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.31 | 1,190,000 | -45.74% | 0.31 | 0.32 | 0.70 | 0.96 | 1.69 | 32.88 | 51.41 | 35.97 | 97.04 | 65.68 | -0.09 | -0.12 | 0.03 | 1.20 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.84 | 198,000 | -51.71% | 3.83 | 5.66 | 4.16 | 4.12 | 5.85 | 45.40 | 18.94 | 16.20 | 24.88 | 21.64 | -0.33 | -0.01 | -0.32 | 0.63 | ||
| RDGT | RIDGETECH INC | $1.35 | 11,900 | -36.02% | 1.33 | 1.27 | 1.25 | 1.15 | 1.32 | 55.00 | 40.12 | 53.52 | 47.99 | 66.50 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.58 | 27,600 | -31.00% | 1.71 | 1.70 | 2.21 | 2.89 | 3.22 | 38.22 | 10.26 | 21.02 | 50.64 | 55.87 | -0.15 | -0.17 | 0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.