Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | XIAO-I CORP | $0.82 | -2.38% | -1.32% | -31.67% | -47.44% | -76.90% | -86.15% | N/A | N/A | N/A | $6.75 | $0.77 | 87.85% | 6.08% | 2.00 | 57,500 | 47.44% |
| REBN | REBORN COFFEE INC | $1.61 | -5.29% | -11.54% | -31.20% | -37.60% | -38.08% | 8.78% | -78.82% | N/A | N/A | $8.30 | $1.03 | 80.60% | 56.31% | 1.00 | 34,000 | -17.68% |
| OLB | OLB GROUP INC | $0.99 | -5.62% | -4.71% | -33.93% | -37.28% | -29.21% | -50.15% | -89.23% | -97.45% | N/A | $2.53 | $0.95 | 60.83% | 4.10% | 1.29 | 13,600 | -72.80% |
| SCKT | SOCKET MOBILE INC | $1.09 | 0.93% | 4.01% | 12.49% | 13.54% | -11.38% | -8.40% | -44.67% | -54.60% | -52.19% | $1.72 | $0.82 | 36.63% | 33.58% | 0.68 | 17,600 | -45.51% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | -1.61% | -1.81% | -9.12% | -1.41% | -55.20% | -88.10% | N/A | N/A | N/A | $50.00 | $3.89 | 90.24% | 25.45% | 0.78 | 13,000 | 66.67% |
| FBGL | FBS GLOBAL LTD | $0.64 | 16.18% | 14.52% | -1.69% | 10.17% | -4.91% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 88.28% | 55.85% | 1.41 | 402,000 | 119.67% |
| TPET | TRIO PETROLEUM CORP | $1.02 | -2.86% | 6.81% | -4.23% | -8.11% | -20.31% | -47.53% | N/A | N/A | N/A | $4.05 | $0.79 | 74.81% | 29.11% | -0.65 | 147,000 | -57.88% |
| ATER | ATERIAN INC | $0.86 | -0.92% | -4.78% | -18.38% | -31.98% | -60.69% | -70.95% | -93.74% | -99.11% | N/A | $3.50 | $0.81 | 75.51% | 5.54% | 1.72 | 18,100 | 12.42% |
| SYNX | SILYNXCOM LTD | $1.43 | -1.38% | -6.54% | -20.99% | -19.21% | -28.50% | -49.65% | N/A | N/A | N/A | $6.49 | $1.37 | 77.97% | 4.15% | 0.24 | 16,000 | -9.09% |
| PTHL | PHETON HOLDINGS LTD | $0.60 | -2.12% | -3.23% | -12.92% | -22.98% | -87.38% | -85.11% | N/A | N/A | N/A | $32.00 | $0.47 | 98.13% | 27.12% | 0.54 | 30,300 | 85.89% |
| XXII | 22ND CENTURY GROUP INC | $1.22 | -5.43% | -5.43% | -23.75% | -46.96% | -95.04% | -99.62% | -100.00% | -100.00% | -100.00% | $336.89 | $1.19 | 99.64% | 2.52% | 1.59 | 137,000 | -43.62% |
| IMNN | IMUNON INC | $3.85 | 2.67% | -0.13% | -23.31% | -45.62% | -68.54% | -69.03% | -83.22% | -96.71% | -99.93% | $47.40 | $3.64 | 91.88% | 5.77% | 0.91 | 56,000 | -57.58% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 1.20% | -6.64% | -9.32% | 5.86% | -18.39% | -2.32% | N/A | N/A | N/A | $0.39 | $0.21 | 35.79% | 21.05% | 0.21 | 4,300 | -95.74% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.29 | -1.72% | -3.38% | -15.81% | -6.53% | -28.21% | -38.72% | -95.87% | -99.80% | -99.99% | $4.18 | $2.21 | 45.22% | 3.62% | 0.86 | 5,200 | -76.36% |
| BQ | BOQII HOLDING LTD | $2.60 | 4.00% | -17.46% | -72.86% | 3.17% | 11.59% | -46.94% | -92.78% | -99.76% | N/A | $56.10 | $1.62 | 95.37% | 60.49% | 0.90 | 983,000 | 17.72% |
| LFWD | LIFEWARD LTD | $0.53 | -4.86% | -4.34% | -29.47% | -22.89% | -61.10% | -77.68% | -91.42% | -93.37% | -99.96% | $4.00 | $0.50 | 86.78% | 5.59% | 0.96 | 126,000 | -33.68% |
| LGCB | LINKAGE GLOBAL INC | $2.19 | 15.52% | 35.90% | 28.71% | -17.15% | 16.38% | -25.15% | N/A | N/A | N/A | $6.83 | $1.22 | 67.98% | 79.34% | -0.26 | 192,000 | 143.04% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.20 | -2.38% | 12.35% | -6.10% | 9.66% | 61.72% | 10.41% | -19.95% | -64.42% | N/A | $6.90 | $1.69 | 53.59% | 89.47% | 0.69 | 43,000 | -79.13% |
| PTLE | PTL LTD | $0.22 | -2.67% | -22.34% | 38.61% | 10.61% | -84.36% | -92.94% | N/A | N/A | N/A | $15.78 | $0.14 | 98.61% | 55.32% | -0.24 | 3,548,000 | -92.40% |
| PCLA | PICOCELA INC | $0.33 | -2.65% | -0.30% | -20.43% | -22.48% | -27.73% | N/A | N/A | N/A | N/A | $9.80 | $0.29 | 96.62% | 14.53% | 1.61 | 86,400 | 188.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | 4.52% | 14.91% | 1.09% | 31.21% | 12.80% | 6.32% | -16.74% | -52.20% | N/A | $7.49 | $1.22 | 75.30% | 51.64% | 0.79 | 12,600 | 334.48% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.24 | 5.98% | 3.94% | -7.46% | 37.78% | 33.33% | 26.53% | -60.26% | N/A | N/A | $1.86 | $0.70 | 33.33% | 76.89% | 0.59 | 84,000 | -6.67% |
| VS | VERSUS SYSTEMS INC | $1.66 | -1.19% | -5.68% | -21.88% | -24.89% | -17.82% | -6.21% | -96.45% | N/A | N/A | $3.79 | $1.41 | 56.20% | 17.73% | 0.92 | 3,800 | -13.64% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.68 | 3.34% | -19.62% | -16.56% | -1.45% | -10.53% | -71.78% | N/A | N/A | N/A | $2.52 | $0.35 | 73.02% | 92.63% | -0.14 | 93,000 | -15.45% |
| SSM | SONO GROUP NV | $5.52 | -2.82% | -21.48% | -36.62% | -0.18% | -51.15% | -5.64% | -94.63% | N/A | N/A | $27.73 | $1.61 | 80.09% | 242.86% | -0.06 | 5,700 | -36.67% |
| INHD | INNO HOLDINGS INC | $1.03 | -3.74% | 0.00% | -6.36% | -14.88% | -56.36% | -79.80% | N/A | N/A | N/A | $19.78 | $0.94 | 94.79% | 10.16% | -0.49 | 177,000 | 60.91% |
| VIVK | VIVAKOR INC | $0.17 | -2.35% | -17.41% | -9.78% | -82.60% | -79.76% | -90.12% | -86.28% | N/A | N/A | $1.71 | $0.14 | 90.29% | 15.28% | 0.50 | 13,643,000 | -89.79% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.75 | 1.74% | 3.55% | 12.18% | 22.38% | 29.63% | -32.95% | -99.88% | -99.97% | -100.00% | $3.90 | $1.17 | 55.13% | 49.70% | 1.06 | 26,700 | -85.25% |
| STAK | STAK INC | $0.60 | 1.70% | -13.81% | -25.96% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.56 | 26.50% | 6.96% | 1.27 | 22,800 | -89.73% |
| HSCS | HEARTSCIENCES INC | $2.96 | 5.71% | 4.59% | -17.32% | -20.64% | -14.70% | 3.50% | -98.64% | N/A | N/A | $6.47 | $2.52 | 54.25% | 17.65% | 0.37 | 26,000 | 18.72% |
| POLA | POLAR POWER INC | $3.11 | -10.12% | -15.95% | -31.80% | 78.22% | 64.38% | -8.02% | -80.93% | -83.79% | N/A | $5.70 | $1.53 | 45.44% | 103.27% | 0.86 | 58,700 | 86.35% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.32 | -4.42% | -12.90% | -29.06% | 0.82% | -24.61% | -48.60% | -79.03% | -84.90% | -94.55% | $10.42 | $3.67 | 58.54% | 17.71% | 0.43 | 48,000 | -24.65% |
| INAB | IN8BIO INC | $1.68 | -2.33% | 1.82% | -22.58% | -25.99% | -65.64% | -83.13% | -96.73% | N/A | N/A | $12.53 | $1.53 | 86.59% | 9.80% | 0.99 | 54,600 | -35.76% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.78 | 1.17% | -8.45% | -13.91% | 6.56% | 27.66% | 26.62% | -33.33% | N/A | N/A | $1.66 | $0.50 | 53.01% | 56.00% | 0.91 | 57,300 | -35.98% |
| FEBO | FENBO HOLDINGS LTD | $0.70 | 0.86% | -8.38% | -4.76% | -6.04% | -49.46% | -79.02% | N/A | N/A | N/A | $3.01 | $0.61 | 76.74% | 14.75% | 0.18 | 600 | -50.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | 4.12% | 0.25% | -27.73% | -77.56% | -85.82% | -83.78% | -99.30% | -99.78% | N/A | $50.08 | $0.31 | 99.19% | 30.32% | 0.33 | 411,000 | 470.83% |
| SOAR | VOLATO GROUP INC | $1.38 | -6.12% | -13.21% | -60.12% | 5.34% | -42.26% | -77.65% | -99.45% | N/A | N/A | $19.06 | $1.14 | 92.76% | 21.05% | 0.47 | 333,000 | -72.84% |
| SMTK | SMARTKEM INC | $1.70 | -7.10% | -19.43% | -10.53% | 95.40% | -22.73% | -37.27% | N/A | N/A | N/A | $7.80 | $0.59 | 78.21% | 190.60% | -0.11 | 44,000 | 238.46% |
| BCDA | BIOCARDIA INC | $1.33 | 3.10% | 0.00% | -11.92% | -20.83% | -53.17% | -42.17% | -95.21% | -95.74% | -98.83% | $3.20 | $1.00 | 58.44% | 33.00% | 0.86 | 32,000 | -56.76% |
| APRE | APREA THERAPEUTICS INC | $1.32 | 3.94% | -3.65% | -10.20% | -21.89% | -14.84% | -62.50% | -85.55% | -99.68% | N/A | $5.00 | $1.19 | 73.60% | 10.92% | 0.58 | 18,800 | -35.17% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.20 | 2.56% | -5.51% | -34.60% | -25.00% | 90.17% | 33.33% | -96.70% | -97.06% | N/A | $3.09 | $0.48 | 61.17% | 152.63% | 1.02 | 4,900 | -65.49% |
| PAVM | PAVMED INC | $0.35 | 4.48% | -6.91% | -36.94% | -22.22% | -50.42% | -68.75% | -97.82% | -98.75% | N/A | $1.25 | $0.30 | 72.00% | 15.13% | 1.38 | 543,000 | 9.92% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.25 | 10.62% | -13.19% | -71.85% | -95.12% | -97.77% | -99.92% | -100.00% | -99.86% | N/A | $1.84k | $1.05 | 99.93% | 19.05% | -6.51 | 1,570,000 | 177.88% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.36 | -2.47% | 33.46% | -34.01% | -40.34% | -92.67% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 95.56% | 108.82% | 0.70 | 1,054,000 | -56.57% |
| ALBT | AVALON GLOBOCARE CORP | $1.99 | -1.00% | 1.53% | -13.10% | -10.76% | -48.58% | -41.81% | -97.18% | -98.90% | N/A | $11.66 | $1.87 | 82.93% | 6.42% | 0.79 | 9,100 | -56.25% |
| BNGO | BIONANO GENOMICS INC | $1.62 | 0.00% | -4.71% | -17.35% | -44.71% | -58.57% | -90.29% | -99.90% | -99.52% | N/A | $22.80 | $1.50 | 92.89% | 8.00% | 1.85 | 191,000 | -21.40% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.77 | -7.26% | -12.26% | -18.16% | -27.05% | -32.81% | -60.10% | -99.54% | -99.96% | N/A | $5.11 | $0.67 | 85.01% | 14.84% | 0.80 | 461,000 | 254.62% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.06 | -3.62% | -4.63% | -32.99% | -17.56% | -9.42% | -97.55% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.07% | 47.36% | 1.36 | 12,400 | -10.14% |
| INTJ | INTELLIGENT GROUP LTD | $0.57 | 1.97% | 5.17% | 7.55% | -26.92% | -9.24% | -36.74% | N/A | N/A | N/A | $1.70 | $0.44 | 66.45% | 28.96% | 0.73 | 74,000 | 157.84% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.51 | -2.58% | 5.59% | -11.70% | -9.58% | -19.68% | -93.11% | -97.64% | -99.82% | N/A | $24.50 | $1.34 | 93.84% | 12.69% | 0.85 | 43,400 | 189.33% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.37 | -5.90% | -21.08% | -42.11% | -48.74% | -56.31% | -96.50% | N/A | N/A | N/A | $24.00 | $0.35 | 98.47% | 4.86% | 0.15 | 191,000 | 377.50% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.21 | 0.91% | 0.91% | -7.92% | -11.81% | -51.69% | -49.08% | -90.43% | -94.12% | N/A | $18.41 | $1.98 | 88.00% | 11.62% | 1.43 | 5,100 | -66.67% |
| ALZN | ALZAMEND NEURO INC | $2.36 | 0.00% | -5.98% | 7.27% | -1.67% | -54.17% | -82.52% | -99.84% | N/A | N/A | $14.31 | $2.06 | 83.51% | 14.56% | 0.97 | 35,000 | -9.09% |
| ZOOZ | ZOOZ POWER LTD | $0.61 | -4.69% | -6.15% | -68.56% | -65.14% | -57.04% | -78.29% | -93.90% | N/A | N/A | $5.06 | $0.54 | 87.94% | 12.96% | 0.31 | 433,000 | -67.32% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.11 | 4.05% | 8.16% | -4.86% | -27.89% | -35.58% | -97.35% | N/A | N/A | N/A | $145.48 | $3.43 | 97.17% | 19.83% | -0.97 | 2,500 | -39.02% |
| SOWG | SOW GOOD INC | $0.60 | 6.19% | -16.67% | -20.11% | -32.20% | -23.08% | -93.87% | N/A | -87.34% | -98.18% | $10.50 | $0.51 | 94.29% | 17.65% | 1.64 | 86,000 | -31.75% |
| CWD | CALIBERCOS INC | $3.03 | 1.00% | 11.60% | -20.89% | 16.99% | -24.63% | -74.75% | N/A | N/A | N/A | $48.00 | $1.63 | 93.69% | 85.89% | 0.55 | 53,500 | -57.20% |
| BMRA | BIOMERICA INC | $2.53 | 2.43% | 2.02% | -9.64% | -15.97% | -28.73% | -18.54% | -90.15% | -95.55% | -63.23% | $10.16 | $2.08 | 75.10% | 21.63% | 0.80 | 13,000 | 8.33% |
| LGCL | LUCAS GC LTD | $2.60 | -2.62% | -22.39% | -35.80% | -89.54% | -86.46% | -94.25% | N/A | N/A | N/A | $50.80 | $2.48 | 94.88% | 4.84% | 0.63 | 28,000 | -51.47% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 2.79% | 2.15% | -10.27% | -11.23% | -45.66% | -67.13% | -95.24% | -99.26% | N/A | $1.30 | $0.22 | 74.46% | 50.91% | 0.77 | 199,000 | -15.68% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.81 | 2.93% | -4.27% | -24.58% | -43.96% | -33.85% | -56.14% | -99.18% | N/A | N/A | $2.75 | $0.73 | 70.65% | 10.70% | 1.25 | 49,700 | -52.21% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.97 | -2.55% | -14.90% | -12.96% | 1.22% | -21.12% | -29.00% | -55.82% | -85.16% | N/A | $23.00 | $4.19 | 78.39% | 18.62% | 0.60 | 11,800 | -47.32% |
| YCBD | CBDMD INC | $0.80 | 0.00% | -0.62% | -37.19% | -17.28% | -15.37% | -78.62% | -99.15% | -99.91% | N/A | $6.54 | $0.59 | 87.70% | 36.27% | 0.92 | 164,000 | 10.81% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.24 | 4.03% | -3.28% | -34.84% | -60.08% | -40.48% | -91.00% | N/A | N/A | N/A | $17.84 | $1.06 | 93.06% | 16.79% | 0.89 | 30,400 | -19.58% |
| SSKN | STRATA SKIN SCIENCES INC | $1.71 | 1.18% | 0.59% | 11.04% | -9.95% | -32.94% | -44.48% | -80.23% | -87.61% | -97.03% | $3.86 | $1.38 | 55.70% | 23.91% | 0.25 | 74,000 | -44.78% |
| VSTD | VESTAND INC | $0.50 | -9.09% | -2.53% | -60.63% | -70.59% | -85.59% | -55.63% | -86.49% | N/A | N/A | $5.63 | $0.40 | 91.11% | 24.38% | 0.43 | 194,000 | -97.21% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.54 | 0.00% | -1.91% | -17.65% | -23.38% | -17.65% | -78.46% | -94.12% | N/A | N/A | $7.60 | $1.44 | 79.74% | 6.94% | 0.94 | 39,300 | 73.13% |
| DEVS | DEVVSTREAM CORP | $1.83 | 4.57% | 5.17% | -22.13% | -32.47% | -86.03% | -84.62% | -98.18% | N/A | N/A | $13.50 | $1.65 | 86.44% | 10.91% | 0.82 | 27,200 | 21.43% |
| LYRA | LYRA THERAPEUTICS INC | $4.24 | -3.85% | -22.13% | -46.46% | -36.43% | -9.98% | -68.00% | -97.71% | -99.22% | N/A | $37.50 | $3.81 | 88.69% | 11.29% | 0.60 | 22,200 | -63.43% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.81 | 3.40% | -6.28% | 3.40% | 12.20% | 8.77% | -18.27% | -43.53% | -96.12% | N/A | $12.05 | $6.51 | 26.89% | 35.33% | 0.39 | 650 | -69.05% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.21 | 0.47% | -8.19% | -46.75% | -48.05% | -50.47% | -56.53% | -97.75% | N/A | N/A | $0.76 | $0.21 | 71.97% | 3.40% | 0.86 | 28,000 | -93.05% |
| TGL | TREASURE GLOBAL INC | $0.80 | -4.65% | -8.69% | -25.33% | -32.29% | -58.60% | -96.26% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.95% | 16.30% | 0.72 | 98,000 | -71.43% |
| LDWY | LENDWAY INC | $3.80 | -7.99% | -8.43% | -24.15% | -24.24% | -2.56% | 6.44% | -41.72% | -42.26% | -81.72% | $6.19 | $3.40 | 38.61% | 11.76% | 0.60 | 14,100 | 7.63% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.81 | -1.30% | 5.25% | -14.09% | 9.48% | -19.26% | -68.69% | -93.30% | N/A | N/A | $53.10 | $3.22 | 92.82% | 18.32% | 0.90 | 6,000 | -61.54% |
| FGL | FOUNDER GROUP LTD | $0.38 | -15.02% | -26.55% | -7.33% | -69.06% | -71.07% | -78.83% | N/A | N/A | N/A | $5.00 | $0.29 | 92.42% | 32.98% | 0.37 | 5,110,000 | 105.97% |
| AGMH | AGM GROUP HOLDINGS INC | $3.32 | 0.61% | -5.14% | -36.76% | 50.23% | -30.03% | -96.29% | -95.90% | -99.57% | N/A | $97.00 | $1.09 | 96.58% | 204.59% | 0.76 | 12,600 | -41.94% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | -2.24% | -3.68% | -11.49% | -5.62% | -20.61% | -41.86% | -87.21% | N/A | N/A | $5.52 | $1.02 | 76.27% | 28.43% | 1.29 | 16,100 | -10.56% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | -1.29% | -4.54% | 0.49% | -5.13% | -4.84% | -75.79% | N/A | N/A | N/A | $4.64 | $0.45 | 86.85% | 35.56% | 0.33 | 104,000 | 108.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | 0.34% | -4.49% | -9.97% | -93.96% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 96.11% | 14.62% | -1.21 | 248,000 | -36.08% |
| KITT | NAUTICUS ROBOTICS INC | $1.39 | -2.11% | -4.79% | -54.43% | -83.51% | -85.01% | -88.39% | -99.88% | N/A | N/A | $54.36 | $1.24 | 97.44% | 12.10% | 0.77 | 143,000 | -43.25% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.41 | -1.40% | -7.84% | -48.73% | -61.01% | -78.68% | -91.05% | N/A | N/A | N/A | $11.91 | $1.34 | 88.16% | 5.22% | 0.45 | 22,600 | -81.17% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.56 | 6.53% | 8.19% | -11.90% | 1.46% | -9.02% | -40.32% | -97.43% | N/A | N/A | $1.55 | $0.40 | 64.19% | 37.72% | 0.42 | 140,000 | -16.67% |
| RAY | RAYTECH HOLDING LTD | $2.35 | -12.64% | -33.03% | -68.62% | -94.64% | -89.94% | -91.65% | N/A | N/A | N/A | $58.88 | $2.21 | 96.01% | 6.33% | 0.47 | 72,000 | -30.10% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 5.35% | -0.74% | -11.04% | 20.10% | -18.85% | 4.43% | -42.81% | N/A | N/A | $2.07 | $0.86 | 41.98% | 39.00% | 0.15 | 650 | -53.57% |
| USBC | USBC INC | $0.85 | 1.67% | -3.63% | -3.63% | -62.05% | 73.12% | -91.37% | -98.60% | -51.43% | -88.19% | $14.80 | $0.33 | 94.26% | 157.58% | -40.81 | 216,000 | -2.70% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.20 | -1.64% | 0.84% | -18.37% | -17.24% | -6.25% | -58.33% | -98.05% | -99.80% | -99.93% | $3.61 | $1.15 | 66.76% | 4.35% | 0.84 | 19,300 | -62.16% |
| ATON | ALPHATON CAPITAL CORP | $3.85 | -0.90% | -18.88% | -41.21% | -56.55% | -49.47% | -8.01% | -97.06% | N/A | N/A | $15.82 | $2.95 | 75.69% | 30.34% | 1.16 | 92,000 | 9.52% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.74 | 2.33% | -0.66% | -8.23% | 25.34% | 17.82% | 20.48% | -90.85% | -97.43% | -99.65% | $6.92 | $1.75 | 46.03% | 113.43% | 1.07 | 12,000 | 51.90% |
| GIBO | GIBO HOLDINGS LTD | $1.75 | -5.91% | -12.94% | -31.91% | -79.36% | -99.83% | -99.92% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 2.94% | -0.21 | 33,000 | -23.26% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.44 | 0.70% | -5.82% | -13.77% | -11.11% | -19.33% | -26.15% | -30.43% | -62.20% | -70.73% | $2.08 | $1.40 | 30.77% | 3.23% | 0.31 | 650 | -81.43% |
| FLGC | FLORA GROWTH CORP | $8.52 | 5.19% | -9.17% | -52.95% | -58.64% | -70.87% | -81.64% | -98.10% | N/A | N/A | $81.90 | $7.30 | 89.60% | 16.71% | 1.60 | 8,900 | -1.11% |
| PRSO | PERASO INC | $1.01 | -2.88% | -18.55% | -45.11% | 20.24% | -6.91% | -9.82% | -98.31% | -98.20% | -99.99% | $2.37 | $0.52 | 57.38% | 94.23% | 1.14 | 12,622,000 | 2,304.19% |
| PFSA | PROFUSA INC | $0.19 | -1.06% | -9.71% | -42.06% | -62.80% | -98.46% | -98.41% | -98.14% | N/A | N/A | $12.76 | $0.12 | 98.54% | 60.34% | 0.16 | 2,368,000 | -10.13% |
| HCWB | HCW BIOLOGICS INC | $2.83 | -7.52% | -16.76% | -32.94% | -39.01% | -45.68% | -80.36% | -96.75% | N/A | N/A | $100.80 | $2.75 | 97.19% | 2.91% | 0.40 | 27,100 | 148.62% |
| NWTG | NEWTON GOLF COMPANY INC | $1.32 | 1.30% | -0.75% | -27.47% | -26.67% | -38.03% | -97.76% | N/A | N/A | N/A | $59.70 | $1.25 | 97.79% | 5.60% | 0.69 | 46,600 | 375.51% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.04 | 0.49% | -1.92% | -12.07% | -1.92% | -6.85% | -80.32% | -99.41% | -99.99% | N/A | $12.15 | $1.62 | 83.21% | 25.93% | 1.04 | 38,000 | -36.24% |
| OBLG | OBLONG INC | $2.57 | 0.00% | -11.38% | 0.39% | -26.57% | -19.94% | -34.44% | -98.29% | -99.87% | -99.94% | $5.50 | $1.91 | 53.27% | 34.63% | 1.79 | 9,600 | -92.50% |
| SGN | SIGNING DAY SPORTS INC | $1.53 | 6.25% | 12.50% | -4.97% | 15.91% | 152.06% | -87.22% | N/A | N/A | N/A | $11.27 | $0.44 | 86.42% | 251.72% | 2.76 | 367,000 | 456.06% |
| VIVS | VIVOSIM LABS INC | $2.31 | 1.76% | 5.00% | -21.96% | 29.78% | 20.94% | -51.75% | -88.12% | -97.95% | -99.69% | $21.96 | $1.41 | 89.48% | 63.83% | 0.73 | 64,600 | 70.00% |
| TONX | TON STRATEGY CO | $3.15 | -2.17% | -8.96% | -33.26% | -80.18% | -45.78% | -67.82% | -99.83% | -99.96% | -93.00% | $29.69 | $3.01 | 89.39% | 4.65% | 1.22 | 293,000 | 1.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.