Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 6.13% | 13.71% | -17.43% | -47.63% | -43.94% | N/A | N/A | N/A | N/A | $3.79 | $0.68 | 79.00% | 17.06% | 1.46 | 42,000 | 59.70% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | -2.24% | 0.93% | 3.81% | -9.54% | -1.58% | 12.37% | -38.50% | 24.57% | 6.08% | $7.90 | $3.34 | 44.84% | 30.54% | 0.26 | 8,900 | 71.15% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.65 | 5.77% | -8.33% | -24.31% | -36.61% | -18.52% | -64.51% | -53.59% | -90.34% | N/A | $5.95 | $0.82 | 72.27% | 101.22% | 0.96 | 43,000 | -51.14% |
| PAVM | PAVMED INC | $0.29 | 0.70% | -6.17% | -20.39% | -32.00% | -53.24% | -56.28% | -95.37% | -99.10% | N/A | $0.90 | $0.27 | 67.71% | 6.25% | 1.37 | 92,000 | -40.65% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 0.00% | -14.29% | -26.29% | -15.25% | 23.97% | 33.93% | -0.79% | -86.43% | N/A | $6.75 | $1.59 | 55.56% | 89.27% | 0.19 | 33,000 | 5.10% |
| PULM | PULMATRIX INC | $2.34 | 2.18% | -1.27% | -47.88% | -47.18% | -66.33% | -62.62% | -29.31% | -90.17% | -99.70% | $10.40 | $2.21 | 77.50% | 5.88% | 0.56 | 22,200 | -5.53% |
| MSN | EMERSON RADIO CORP | $0.41 | 1.25% | -3.57% | -3.57% | -7.95% | 3.85% | -6.25% | -28.32% | -60.49% | -56.45% | $0.85 | $0.28 | 52.35% | 44.64% | 0.29 | 26,800 | -13.55% |
| SEED | ORIGIN AGRITECH LTD | $1.18 | -3.28% | -7.09% | -16.90% | 4.98% | -5.60% | -46.12% | -83.54% | -90.45% | -91.63% | $2.70 | $0.74 | 56.30% | 60.33% | 1.02 | 40,500 | 35.91% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | -6.87% | -0.22% | -3.96% | -36.41% | -69.06% | -69.27% | N/A | N/A | N/A | $3.89 | $0.37 | 88.15% | 24.59% | 0.51 | 124,000 | -44.64% |
| MNTS | MOMENTUS INC | $6.22 | -11.14% | -28.75% | -48.38% | -72.34% | -75.63% | -96.17% | -99.93% | -100.00% | N/A | $174.56 | $5.98 | 96.44% | 4.01% | 2.04 | 325,000 | -46.55% |
| BFRI | BIOFRONTERA INC | $0.72 | 0.14% | -5.87% | -8.50% | -24.90% | 15.36% | -32.62% | -95.76% | N/A | N/A | $1.87 | $0.54 | 61.44% | 34.51% | 0.96 | 25,200 | -72.90% |
| SCKT | SOCKET MOBILE INC | $1.05 | 0.00% | -0.94% | -21.05% | 2.94% | -7.08% | -21.05% | -45.31% | -56.79% | -55.70% | $1.72 | $0.82 | 38.95% | 28.68% | 0.69 | 16,200 | 350.00% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.15 | -3.36% | -40.41% | -51.06% | -53.82% | -82.57% | -99.39% | -99.76% | N/A | N/A | $435.75 | $1.12 | 99.74% | 2.68% | 1.15 | 360,000 | -25.77% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.12 | -4.27% | -3.45% | 5.66% | 54.06% | 52.59% | -59.86% | -89.91% | N/A | N/A | $3.85 | $0.28 | 70.91% | 298.58% | 0.40 | 148,000 | 5.71% |
| FCUV | FOCUS UNIVERSAL INC | $1.12 | -20.00% | -45.10% | -63.64% | -65.43% | -72.95% | -57.74% | -97.25% | -51.99% | -44.91% | $10.90 | $1.05 | 89.72% | 6.67% | 1.22 | 882,000 | 186.36% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 3.92% | -0.86% | 27.54% | 6.15% | 38.00% | -62.50% | N/A | N/A | N/A | $2.41 | $0.35 | 71.37% | 95.47% | -0.09 | 90,000 | 84.80% |
| WATT | ENERGOUS CORP | $3.76 | -6.13% | -11.02% | -38.24% | -52.56% | -55.30% | -69.09% | -99.22% | -99.69% | -99.92% | $81.00 | $3.62 | 95.36% | 3.73% | 0.98 | 48,500 | 80.97% |
| VRME | VERIFYME INC | $0.66 | -0.30% | -4.09% | -11.71% | -28.38% | -14.69% | -16.86% | -39.82% | -83.60% | -99.39% | $5.00 | $0.55 | 86.88% | 19.93% | 0.84 | 133,000 | 98.51% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.32 | 1.75% | 13.17% | -5.69% | -33.33% | -38.62% | -43.08% | -57.97% | -72.71% | -55.81% | $5.41 | $2.02 | 57.12% | 14.85% | 0.10 | 23,800 | -11.52% |
| APM | APTORUM GROUP LTD | $1.14 | -2.56% | 0.88% | -14.93% | -38.38% | 15.15% | 32.56% | -77.20% | -95.21% | N/A | $7.49 | $0.69 | 84.78% | 65.22% | 0.66 | 21,400 | -58.85% |
| AIFU | AIFU INC | $2.85 | -1.72% | 19.25% | -2.06% | -45.82% | -41.60% | -86.93% | -98.22% | -98.81% | -98.46% | $24.40 | $1.50 | 88.32% | 90.00% | 0.62 | 117,000 | 44.44% |
| MIMI | MINT INC LTD | $0.32 | -10.56% | -32.92% | -37.96% | -96.34% | -95.37% | N/A | N/A | N/A | N/A | $13.69 | $0.25 | 97.65% | 26.77% | 0.83 | 245,000 | -39.36% |
| PLRZ | POLYRIZON LTD | $8.14 | 6.96% | -13.68% | -56.68% | 25.62% | 92.43% | -99.69% | N/A | N/A | N/A | $4.20k | $2.95 | 99.81% | 175.93% | 0.94 | 57,500 | -1.54% |
| MYSE | MYSEUM INC | $1.87 | -6.50% | -10.10% | -10.10% | -10.95% | -29.70% | -1.58% | -36.61% | N/A | N/A | $9.34 | $1.63 | 79.98% | 14.72% | 1.16 | 88,000 | 296.40% |
| GIBO | GIBO HOLDINGS LTD | $2.19 | -3.10% | -19.19% | -6.01% | -12.75% | -96.22% | -99.90% | N/A | N/A | N/A | $4.84k | $1.49 | 99.95% | 46.98% | -0.26 | 85,000 | 2,475.76% |
| ADVB | ADVANCED BIOMED INC | $0.37 | -2.13% | 0.82% | -11.57% | -17.71% | -42.30% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 90.83% | 18.39% | 0.96 | 153,000 | 185.98% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.70 | -1.16% | -5.56% | -5.03% | -40.97% | -52.78% | -72.29% | -88.74% | -99.68% | N/A | $7.50 | $1.50 | 77.33% | 13.33% | 1.50 | 28,700 | 47.18% |
| XPON | EXPION360 INC | $0.82 | -4.32% | -7.66% | -28.70% | -44.59% | -12.21% | -63.56% | -99.61% | N/A | N/A | $5.50 | $0.60 | 85.09% | 36.67% | 1.44 | 238,000 | 250.00% |
| PPCB | PROPANC BIOPHARMA INC | $0.59 | -11.21% | -17.58% | -27.20% | -67.80% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.58 | 93.74% | 0.69% | 1.29 | 105,000 | 388.37% |
| MBRX | MOLECULIN BIOTECH INC | $3.83 | -1.79% | -1.79% | -45.29% | -68.85% | -52.42% | -91.34% | -99.08% | -99.81% | N/A | $91.25 | $3.63 | 95.80% | 5.51% | 0.86 | 91,000 | -27.78% |
| BMRA | BIOMERICA INC | $2.70 | 1.89% | 16.88% | 16.38% | -3.91% | -15.63% | 3.85% | -90.78% | -92.83% | -71.88% | $10.16 | $2.11 | 73.43% | 27.96% | 0.81 | 77,000 | 11.59% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.28 | 8.49% | -9.94% | -15.36% | -14.33% | -53.40% | -89.23% | -98.70% | -99.91% | N/A | $2.52 | $0.19 | 88.85% | 49.47% | 0.84 | 28,512,000 | 108.74% |
| RBNE | ROBIN ENERGY LTD | $3.05 | -5.31% | -26.67% | -24.30% | -51.97% | -83.33% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 97.03% | 9.71% | -3.92 | 363,000 | 5.52% |
| ALZN | ALZAMEND NEURO INC | $2.02 | -1.46% | -4.27% | -9.82% | -16.18% | -30.82% | -81.90% | -99.75% | N/A | N/A | $11.70 | $1.88 | 82.74% | 7.45% | 0.98 | 86,000 | 179.22% |
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | 0.89% | -1.74% | -0.44% | -50.87% | -16.61% | -61.03% | -94.21% | N/A | N/A | $2.61 | $0.39 | 82.68% | 16.20% | 0.63 | 44,600 | 187.74% |
| PTHL | PHETON HOLDINGS LTD | $0.45 | -5.50% | -10.06% | -25.50% | -43.49% | -97.44% | -89.23% | N/A | N/A | N/A | $32.00 | $0.43 | 98.60% | 3.71% | 0.52 | 27,400 | 57.47% |
| CRE | CRE8 ENTERPRISE LTD | $0.32 | 2.26% | -0.63% | -20.95% | -54.71% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.31 | 95.92% | 3.93% | 0.81 | 21,800 | -43.67% |
| INTJ | INTELLIGENT GROUP LTD | $0.58 | -3.33% | 1.93% | 20.83% | 16.00% | -42.57% | -37.63% | N/A | N/A | N/A | $1.70 | $0.42 | 65.86% | 38.10% | 0.73 | 3,100 | -56.94% |
| CYCU | CYCURION INC | $2.80 | -2.78% | -6.67% | -27.55% | -72.30% | -73.71% | -99.14% | -99.08% | N/A | N/A | $386.40 | $2.15 | 99.28% | 30.23% | 0.23 | 84,000 | -52.27% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.31 | -10.30% | 32.40% | 8.52% | -68.77% | -70.37% | -92.34% | N/A | N/A | N/A | $69.00 | $1.33 | 95.20% | 148.87% | 0.35 | 1,787,000 | 4.02% |
| GXAI | GAXOSAI INC | $1.06 | 0.00% | 0.00% | -19.70% | -37.28% | -22.06% | -70.39% | N/A | N/A | N/A | $3.36 | $1.00 | 68.45% | 6.00% | 1.21 | 112,000 | 30.23% |
| OFAL | OFA GROUP | $0.58 | 1.39% | -10.46% | -24.90% | -59.01% | -66.93% | N/A | N/A | N/A | N/A | $9.79 | $0.55 | 94.06% | 5.43% | 1.22 | 18,300 | -55.04% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 1.94% | -4.24% | -4.82% | -8.67% | 5.33% | -85.37% | N/A | N/A | N/A | $40.20 | $0.82 | 96.07% | 92.68% | 0.83 | 24,500 | -52.88% |
| UCAR | U POWER LTD | $1.69 | -0.24% | 2.18% | -13.09% | -14.42% | -58.46% | -74.75% | N/A | N/A | N/A | $9.43 | $1.43 | 82.13% | 17.90% | 1.16 | 3,900 | -72.34% |
| MBIO | MUSTANG BIO INC | $1.02 | -2.86% | -6.42% | -17.74% | -35.85% | -0.97% | -88.41% | -99.61% | -99.97% | N/A | $21.95 | $0.89 | 95.35% | 14.22% | 1.50 | 141,000 | 132.67% |
| BGLC | BIONEXUS GENE LAB CORP | $4.14 | -0.24% | -2.13% | -8.81% | -26.73% | 52.77% | 71.78% | N/A | 80.00% | N/A | $15.60 | $2.01 | 73.46% | 106.28% | 41.22 | 4,700 | 74.07% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.35 | -16.19% | 6.02% | -28.74% | -45.85% | -34.94% | -61.15% | -64.80% | N/A | N/A | $0.98 | $0.27 | 64.08% | 28.47% | 0.04 | 159,000 | 2,048.65% |
| IOTR | IOTHREE LTD | $2.79 | 5.00% | 1.20% | -5.96% | -25.22% | -31.88% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.33% | 24.69% | 2.99 | 7,800 | 56.00% |
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 1.41% | 12.50% | 5.88% | -62.85% | -91.37% | -88.24% | -92.09% | -95.55% | N/A | $5.62 | $0.30 | 93.59% | 19.60% | 1.11 | 201,000 | -26.37% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.48 | 4.23% | 6.47% | -1.33% | -71.26% | -71.79% | -98.10% | -99.94% | -100.00% | -100.00% | $213.60 | $1.16 | 99.31% | 27.59% | 0.67 | 41,000 | 1,008.11% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.97 | -3.90% | -8.80% | 4.79% | -24.52% | -34.98% | -41.19% | -91.07% | -99.89% | -99.99% | $4.18 | $1.76 | 52.87% | 11.68% | 0.89 | 13,900 | -33.81% |
| SSKN | STRATA SKIN SCIENCES INC | $1.23 | -3.15% | 3.36% | -9.56% | -48.10% | -47.44% | -57.14% | -84.38% | -92.17% | -97.80% | $3.86 | $1.19 | 68.13% | 3.36% | 0.26 | 34,400 | -62.20% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.23 | -8.24% | -9.27% | -3.87% | 29.20% | -35.66% | 71.26% | -95.71% | -99.20% | -99.73% | $6.20 | $1.31 | 47.90% | 145.81% | 1.15 | 82,000 | 507.41% |
| DTSS | DATASEA INC | $0.84 | 0.24% | -6.56% | -33.83% | -59.29% | -57.74% | -62.46% | -96.19% | -97.42% | N/A | $3.10 | $0.80 | 72.87% | 5.13% | 1.02 | 22,100 | -60.25% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | 0.00% | -4.89% | -3.95% | -25.19% | -42.37% | -90.74% | N/A | N/A | N/A | $42.70 | $3.26 | 90.89% | 19.51% | 0.73 | 63,000 | 146.09% |
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | -7.19% | -17.25% | -13.83% | -26.80% | -32.38% | -54.49% | -75.60% | -94.20% | -99.32% | $1.90 | $0.63 | 62.63% | 12.70% | 0.46 | 651,000 | 179.40% |
| LGCB | LINKAGE GLOBAL INC | $1.90 | 4.97% | -4.52% | -5.94% | -12.04% | -18.45% | -58.42% | N/A | N/A | N/A | $6.83 | $1.22 | 72.20% | 55.74% | -0.23 | 35,800 | 72.12% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.29 | -2.97% | -4.58% | -20.76% | -37.77% | -81.18% | -93.12% | -99.83% | N/A | N/A | $51.75 | $2.13 | 95.57% | 7.51% | 0.51 | 36,000 | -29.41% |
| NCL | NORTHANN CORP | $0.32 | 23.05% | 15.81% | -20.85% | -68.44% | -78.13% | -84.81% | N/A | N/A | N/A | $12.16 | $0.10 | 97.41% | 208.82% | 0.78 | 181,014,000 | -41.14% |
| SKYQ | SKY QUARRY INC | $0.29 | -2.73% | -0.35% | -17.39% | -37.36% | -60.53% | -73.85% | N/A | N/A | N/A | $1.94 | $0.27 | 85.31% | 5.17% | -0.04 | 81,000 | -2.41% |
| ATER | ATERIAN INC | $0.70 | 0.72% | 1.74% | -0.28% | -31.37% | -57.83% | -69.16% | -91.97% | -99.68% | N/A | $3.50 | $0.65 | 80.00% | 7.69% | 1.74 | 43,000 | -29.51% |
| SOAR | VOLATO GROUP INC | $0.94 | -10.19% | -12.69% | -29.63% | -43.53% | -30.66% | -86.03% | -99.63% | N/A | N/A | $7.36 | $0.91 | 87.19% | 3.51% | 0.51 | 18,489,000 | 4,420.54% |
| OLB | OLB GROUP INC | $0.80 | -2.33% | -10.56% | -26.97% | -37.37% | -53.99% | -51.46% | -92.20% | -98.38% | N/A | $2.50 | $0.78 | 68.16% | 2.05% | 1.31 | 48,400 | 51.25% |
| BQ | BOQII HOLDING LTD | $2.15 | 0.47% | 6.44% | -5.70% | -26.52% | 7.50% | -41.08% | -94.39% | -99.83% | N/A | $56.10 | $1.62 | 96.17% | 32.72% | 0.93 | 95,000 | 18.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.42 | -7.79% | -16.96% | -25.65% | -64.14% | -8.97% | -70.35% | -92.76% | -94.50% | -98.24% | $12.39 | $0.97 | 88.54% | 46.69% | 0.89 | 47,700 | 253.33% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.57 | 12.14% | 91.46% | 37.72% | -5.99% | -8.19% | -19.49% | -29.28% | -63.49% | -67.76% | $2.21 | $0.77 | 28.96% | 103.90% | 0.32 | 3,554,000 | -12.20% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 0.32% | 0.97% | -7.94% | -13.06% | 7.19% | -13.06% | -32.40% | -59.14% | N/A | $7.49 | $1.22 | 79.11% | 28.28% | 0.81 | 10,400 | 700.00% |
| ELPW | ELONG POWER HOLDING LTD | $1.90 | -16.91% | -25.90% | -44.76% | -64.94% | -88.49% | -90.12% | N/A | N/A | N/A | $129.20 | $1.73 | 98.53% | 9.91% | 0.23 | 85,500 | -58.50% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | -3.51% | 6.18% | -10.66% | -26.91% | 0.44% | 1.63% | -32.65% | N/A | N/A | $1.66 | $0.50 | 58.61% | 37.40% | 0.95 | 37,000 | 345.78% |
| BNZI | BANZAI INTERNATIONAL INC | $1.01 | -3.81% | -6.48% | -24.63% | -63.54% | -82.81% | -94.36% | -99.98% | -99.98% | N/A | $27.00 | $0.94 | 96.26% | 7.45% | 0.31 | 395,000 | 82.03% |
| MOVE | MOVANO INC | $8.14 | 2.07% | -3.04% | -23.54% | 46.74% | 13.70% | -85.78% | -96.23% | N/A | N/A | $60.00 | $4.67 | 86.44% | 74.20% | 1.13 | 30,500 | 8.93% |
| TPET | TRIO PETROLEUM CORP | $0.80 | -0.25% | 6.54% | -2.68% | -28.11% | -32.37% | -29.38% | N/A | N/A | N/A | $3.25 | $0.71 | 75.45% | 13.19% | -0.65 | 85,000 | -47.20% |
| FMFC | KANDAL M VENTURE LTD | $0.37 | -5.09% | 16.93% | -31.05% | -97.34% | -93.05% | N/A | N/A | N/A | N/A | $15.75 | $0.27 | 97.63% | 37.64% | 0.54 | 1,326,000 | -95.01% |
| PMAX | POWELL MAX LTD | $2.74 | 1.48% | 22.87% | 66.06% | 22.76% | -14.24% | -85.24% | N/A | N/A | N/A | $18.88 | $1.56 | 85.49% | 75.64% | 1.23 | 60,000 | 47.78% |
| AMZE | AMAZE HOLDINGS INC | $0.34 | -2.90% | -13.66% | -15.40% | -88.12% | -97.01% | -97.68% | -98.60% | N/A | N/A | $19.44 | $0.24 | 98.28% | 40.17% | 1.07 | 581,000 | 11.52% |
| ASTC | ASTROTECH CORP | $3.79 | -1.04% | 4.12% | 16.62% | -24.20% | -33.39% | -45.35% | -59.16% | -93.06% | -98.38% | $8.01 | $2.47 | 52.68% | 53.75% | 0.54 | 23,000 | -2.54% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.19 | -7.80% | -4.20% | -14.93% | -21.23% | -66.71% | -82.28% | -96.18% | N/A | N/A | $25.00 | $3.17 | 87.24% | 0.60% | 0.59 | 47,000 | 294.96% |
| XELB | XCEL BRANDS INC | $1.37 | 3.79% | 14.17% | 51.21% | -22.16% | -23.25% | -73.60% | -80.46% | -88.86% | -98.14% | $5.49 | $0.74 | 75.04% | 86.14% | 1.03 | 16,600 | -51.18% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | -1.94% | -5.61% | -26.28% | -19.63% | -26.28% | -44.40% | -93.99% | -99.02% | -99.78% | $3.68 | $0.59 | 83.53% | 2.71% | 0.54 | 227,000 | 345.10% |
| FAT | FAT BRANDS INC | $0.37 | -7.36% | -13.92% | -31.52% | -81.38% | -84.66% | -93.20% | -93.35% | -94.30% | N/A | $6.17 | $0.36 | 94.08% | 2.82% | 0.84 | 128,000 | 120.69% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.22 | -10.29% | -11.59% | -19.21% | -39.90% | -40.49% | -78.37% | -92.63% | N/A | N/A | $7.08 | $1.21 | 82.77% | 0.83% | 0.98 | 378,000 | 1,045.45% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.74 | -5.13% | -9.76% | -7.50% | -36.75% | -37.29% | -64.76% | -28.85% | -74.83% | -90.30% | $3.27 | $0.70 | 77.36% | 5.71% | 0.74 | 84,000 | 20.00% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | -8.90% | 6.66% | -15.85% | -19.27% | 9.00% | 25.70% | -67.01% | N/A | N/A | $1.86 | $0.76 | 46.61% | 30.66% | 0.59 | 289,000 | 91.39% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.29 | -1.53% | -8.51% | -20.86% | -31.02% | -25.86% | -38.28% | -97.50% | -99.49% | -98.41% | $3.35 | $1.18 | 61.49% | 9.32% | 0.88 | 27,500 | 113.18% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 0.53% | 0.00% | -26.54% | -52.25% | -56.59% | -87.91% | -98.09% | -99.79% | -100.00% | $2.03 | $0.17 | 90.59% | 15.06% | 0.85 | 1,065,000 | -32.04% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $6.96 | -6.33% | -12.12% | -24.51% | -31.56% | -15.23% | -93.61% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.51% | 13.21% | 1.37 | 15,400 | 175.00% |
| LYRA | LYRA THERAPEUTICS INC | $3.59 | 0.28% | -0.28% | 2.57% | -44.51% | -73.17% | -60.24% | -97.80% | -99.37% | N/A | $37.50 | $2.84 | 90.43% | 26.41% | 0.59 | 32,300 | 707.50% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.42 | 4,600 | N/A |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.29 | -5.15% | 0.00% | -4.44% | -33.51% | -29.51% | -89.34% | -96.93% | -99.85% | N/A | $24.50 | $1.07 | 94.73% | 20.56% | 0.88 | 60,000 | -55.22% |
| TWAV | TAOWEAVE INC | $1.97 | -1.01% | -12.83% | 0.00% | -25.94% | -38.44% | -49.99% | -97.47% | -99.94% | -99.94% | $5.50 | $1.69 | 64.18% | 16.57% | 1.90 | 10,300 | -87.36% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | -2.89% | -21.93% | -35.86% | -36.04% | -43.51% | -94.96% | N/A | N/A | N/A | $62.40 | $2.31 | 96.23% | 1.73% | 0.35 | 29,600 | 74.12% |
| CHAI | CORE AI HOLDINGS INC | $2.09 | 2.96% | -8.73% | -13.28% | -76.67% | -74.26% | -89.95% | -100.00% | -100.00% | N/A | $39.40 | $1.99 | 94.70% | 5.03% | 0.70 | 71,000 | 238.10% |
| LGCL | LUCAS GC LTD | $2.23 | 1.83% | 3.72% | -6.30% | -64.26% | -95.19% | -90.71% | N/A | N/A | N/A | $50.80 | $1.88 | 95.61% | 18.62% | 0.71 | 25,400 | -75.34% |
| APRE | APREA THERAPEUTICS INC | $0.98 | 3.05% | 5.38% | -21.60% | -32.88% | -44.06% | -70.92% | -86.00% | -99.11% | N/A | $5.00 | $0.90 | 80.40% | 8.89% | 0.65 | 22,800 | -5.00% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.26 | -3.82% | -9.35% | -10.00% | -13.70% | -14.29% | -58.96% | -99.90% | -99.98% | -100.00% | $3.90 | $1.16 | 67.69% | 8.62% | 1.09 | 106,000 | 30.86% |
| VS | VERSUS SYSTEMS INC | $1.26 | -3.82% | -2.33% | -13.70% | -38.24% | -40.28% | -46.84% | -87.88% | N/A | N/A | $3.79 | $1.15 | 66.75% | 9.38% | 0.92 | 14,500 | 90.79% |
| TDIC | DREAMLAND LTD | $0.20 | -1.49% | -14.22% | -38.58% | -96.49% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.19 | 97.48% | 3.65% | 5.05 | 207,000 | -39.65% |
| RAY | RAYTECH HOLDING LTD | $2.26 | 17.10% | 36.97% | 22.83% | -72.84% | -86.92% | -91.06% | N/A | N/A | N/A | $58.88 | $1.40 | 96.16% | 61.08% | 0.58 | 211,000 | 51.80% |
| CJMB | CALLAN JMB INC | $1.33 | -4.32% | -7.64% | -45.49% | -73.24% | -71.46% | N/A | N/A | N/A | N/A | $7.76 | $1.20 | 82.86% | 10.83% | 0.23 | 12,700 | -18.06% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.61 | -0.82% | 1.12% | 11.42% | -10.64% | 25.78% | 31.27% | -82.21% | -97.77% | -99.65% | $6.92 | $1.75 | 47.83% | 106.29% | 1.08 | 27,300 | 284.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.