Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN | VISTAGEN THERAPEUTICS INC | $0.26 | 3.61% | 4.88% | -51.78% | -53.93% | -63.35% | -89.38% | -85.51% | -99.73% | -99.78% | $5.14 | $0.20 | 94.98% | 30.30% | 1.85 | 1,589,000 | -35.54% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.24 | 0.58% | -6.43% | -2.06% | -12.67% | -60.30% | -80.96% | -98.77% | N/A | N/A | $96.00 | $4.40 | 94.54% | 19.09% | 0.64 | 15,200 | 53.54% |
| BCDA | BIOCARDIA INC | $0.92 | 2.58% | -21.79% | 12.96% | -22.46% | -35.56% | -62.19% | -97.80% | -98.32% | -99.60% | $2.42 | $0.78 | 62.19% | 17.91% | 0.76 | 550,000 | -7.87% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.85 | 1.43% | -0.58% | -3.18% | 6.50% | 18.50% | -72.25% | -95.97% | N/A | N/A | $5.01 | $0.46 | 82.99% | 84.02% | 0.54 | 25,400 | -42.92% |
| BMGL | BASEL MEDICAL GROUP LTD | $6.61 | -0.23% | -6.18% | -6.22% | -6.56% | -14.88% | -81.47% | N/A | N/A | N/A | $54.60 | $4.60 | 87.90% | 43.71% | 0.52 | 6,400 | -62.13% |
| CSAI | CLOUDASTRUCTURE INC | $0.42 | -4.36% | 15.51% | 24.48% | -27.60% | -54.92% | -79.46% | N/A | N/A | N/A | $2.30 | $0.25 | 81.87% | 64.17% | 2.36 | 341,000 | -8.58% |
| AWX | AVALON HOLDINGS CORP | $2.61 | 0.81% | 3.16% | 4.82% | 0.77% | -1.51% | 5.24% | 2.59% | -42.26% | 2.76% | $5.43 | $2.40 | 51.93% | 8.75% | 0.26 | 3,100 | -59.21% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.05% | -99.37% | N/A | N/A | $3.45 | $1.39 | 50.83% | 21.94% | 0.70 | 0 | N/A |
| ELOG | EASTERN INTERNATIONAL LTD | $0.84 | -4.55% | 0.36% | -19.23% | -7.18% | -48.78% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.67% | 5.00% | 0.12 | 7,500 | 581.82% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 4.52% | 1.96% | 2.61% | 2.87% | -28.08% | -13.26% | -58.81% | -60.11% | -62.07% | $15.00 | $8.50 | 30.67% | 22.35% | 0.39 | 1,300 | -74.51% |
| IMRN | IMMURON LTD | $1.23 | -2.38% | 9.82% | 5.13% | 55.11% | 26.02% | -30.31% | -39.56% | -74.64% | N/A | $2.39 | $0.68 | 48.54% | 81.95% | 0.74 | 64,000 | 4.92% |
| GFAI | GUARDFORCE AI CO LTD | $0.41 | 0.25% | 2.51% | -4.22% | -7.67% | -35.18% | -65.63% | -91.41% | N/A | N/A | $1.50 | $0.36 | 72.73% | 15.21% | 1.56 | 144,000 | -8.28% |
| WFF | WF HOLDING LTD | $1.97 | -3.43% | -33.67% | -16.53% | 87.62% | -14.35% | -70.81% | N/A | N/A | N/A | $7.15 | $0.91 | 72.45% | 116.72% | 0.65 | 46,000 | -55.34% |
| AIRE | REALPHA TECH CORP | $1.85 | -6.57% | -10.19% | -7.04% | -69.73% | -84.54% | -71.67% | N/A | N/A | N/A | $45.00 | $1.81 | 95.89% | 2.21% | 1.62 | 65,000 | 217.07% |
| IFBD | INFOBIRD CO LTD | $1.21 | 11.01% | 6.14% | 4.31% | 31.52% | 22.84% | 17.70% | -99.31% | -99.99% | N/A | $2.18 | $0.66 | 44.37% | 83.33% | 0.78 | 5,300 | -92.21% |
| ICCM | ICECURE MEDICAL LTD | $3.65 | -6.17% | -20.82% | 43.70% | -62.37% | -81.88% | -87.95% | -89.23% | N/A | N/A | $42.00 | $2.12 | 91.31% | 72.17% | 0.66 | 125,000 | -25.60% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | -1.65% | -3.25% | 1.36% | 10.37% | -31.02% | -40.16% | -40.64% | -50.83% | -35.50% | $3.11 | $1.25 | 52.09% | 19.20% | 0.30 | 47,400 | -34.17% |
| BNKK | BONK INC | $1.23 | -3.91% | -16.89% | -10.87% | -53.93% | -56.69% | -90.99% | -93.61% | -99.23% | N/A | $46.90 | $1.21 | 97.38% | 1.65% | 0.94 | 82,000 | -23.36% |
| XELB | XCEL BRANDS INC | $1.62 | 1.89% | -1.22% | -10.25% | 20.90% | 29.60% | -4.71% | -86.94% | -94.02% | -96.67% | $2.66 | $0.74 | 39.10% | 120.11% | 1.02 | 14,400 | -5.88% |
| YMAT | J-STAR HOLDING CO LTD | $2.44 | 28.42% | -7.96% | -30.29% | 57.42% | -12.95% | N/A | N/A | N/A | N/A | $32.25 | $1.18 | 92.43% | 106.78% | 2.19 | 4,725,000 | 2,834.78% |
| FGI | FGI INDUSTRIES LTD | $5.04 | 24.44% | 16.40% | -21.13% | 37.33% | -16.42% | 36.73% | -43.05% | N/A | N/A | $12.62 | $3.14 | 60.06% | 60.51% | 0.54 | 51,000 | 31.78% |
| CRIS | CURIS INC | $4.96 | 0.00% | -16.50% | -42.55% | -50.39% | -72.90% | -87.15% | -98.57% | -99.84% | -99.85% | $39.00 | $3.61 | 87.28% | 37.32% | 1.11 | 61,000 | 67.12% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.28 | 7.55% | 13.43% | 9.09% | 2.24% | -26.74% | -43.07% | -82.05% | N/A | N/A | $4.32 | $1.76 | 47.23% | 29.55% | 0.89 | 3,319,000 | 25,043.94% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | -4.61% | 2.11% | -17.61% | 6.62% | -13.17% | -27.14% | -71.22% | -94.55% | N/A | $3.41 | $1.10 | 57.48% | 31.82% | 0.80 | 5,600 | -5.08% |
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 0.95% | 1.40% | 0.63% | -7.45% | 6.22% | 5.29% | 2.69% | 2.14% | 19.20% | $6.49 | $4.05 | 26.35% | 18.02% | -0.01 | 9,400 | 9.30% |
| NXL | NEXALIN TECHNOLOGY INC | $0.46 | 1.99% | 31.71% | 0.44% | 14.68% | -35.07% | -53.71% | -51.47% | N/A | N/A | $2.00 | $0.31 | 76.95% | 51.15% | 1.30 | 240,000 | -49.90% |
| CODX | CO-DIAGNOSTICS INC | $2.61 | -1.14% | -4.40% | -46.52% | 90.51% | -56.35% | -65.46% | -92.56% | -98.93% | N/A | $46.50 | $1.26 | 94.39% | 107.14% | 1.46 | 74,000 | -45.99% |
| APRE | APREA THERAPEUTICS INC | $0.75 | 2.34% | -0.67% | -1.32% | -18.76% | -19.02% | -57.91% | -74.19% | -99.33% | N/A | $2.22 | $0.55 | 66.44% | 35.95% | 0.62 | 14,500 | -66.59% |
| MTVA | METAVIA INC | $1.78 | 2.89% | 17.88% | -9.18% | 26.24% | -78.20% | -77.46% | -95.35% | -99.98% | N/A | $19.03 | $0.97 | 90.65% | 84.27% | 0.40 | 118,000 | -54.79% |
| MTEK | MARIS TECH LTD | $1.13 | 4.63% | 8.65% | -8.87% | -26.62% | -22.60% | -66.37% | 10.78% | N/A | N/A | $4.27 | $0.94 | 73.54% | 20.21% | 0.79 | 47,000 | -50.53% |
| AGRZ | AGROZ INC | $0.43 | 0.00% | 9.49% | 47.75% | 4.40% | -19.43% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 94.07% | 110.34% | -0.27 | 99,000 | -60.08% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.15 | -4.96% | -15.44% | -23.33% | -95.33% | -95.61% | -99.09% | N/A | N/A | N/A | $179.60 | $1.03 | 99.36% | 11.65% | -1.02 | 80,000 | 18.87% |
| OMH | OHMYHOME LTD | $0.41 | 7.37% | -15.88% | -43.33% | -62.22% | -67.10% | -72.80% | -98.88% | N/A | N/A | $1.91 | $0.32 | 78.62% | 26.71% | -0.01 | 341,000 | -84.84% |
| MTEX | MANNATECH INC | $4.70 | -9.96% | -6.75% | -16.37% | -16.44% | -38.16% | -45.98% | -61.51% | -85.43% | -76.78% | $12.45 | $3.80 | 62.26% | 23.68% | 0.24 | 11,400 | 375.00% |
| HWH | HWH INTERNATIONAL INC | $1.21 | -4.72% | -4.72% | -14.79% | 17.48% | -32.78% | -12.32% | -97.78% | N/A | N/A | $7.77 | $0.88 | 84.43% | 37.50% | -0.06 | 10,900 | -12.10% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 0.70% | -5.79% | -9.82% | 32.59% | 18.94% | 39.03% | N/A | N/A | N/A | $1.48 | $0.35 | 51.62% | 102.83% | 0.04 | 34,300 | -8.53% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.40 | -0.58% | -3.95% | -29.31% | -31.49% | -99.03% | -99.58% | -100.00% | -100.00% | -100.00% | $1.44k | $3.01 | 99.76% | 12.96% | 0.60 | 32,300 | 32.92% |
| FEBO | FENBO HOLDINGS LTD | $0.81 | -1.22% | -7.43% | -20.59% | -29.87% | -33.61% | -15.63% | N/A | N/A | N/A | $1.46 | $0.61 | 44.52% | 32.79% | 0.19 | 2,700 | 390.91% |
| AQMS | AQUA METALS INC | $2.65 | -1.49% | -6.36% | -19.94% | -32.40% | -54.39% | -52.42% | -98.93% | -99.49% | -99.89% | $39.40 | $2.51 | 93.27% | 5.58% | 1.26 | 29,000 | 2.11% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.65 | -3.16% | -11.97% | -16.76% | 19.61% | -23.29% | -67.64% | N/A | N/A | N/A | $28.80 | $3.96 | 73.44% | 93.33% | 0.37 | 33,300 | 31.62% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.52 | -2.70% | -1.56% | 36.96% | 48.24% | 5.66% | -32.62% | -39.71% | -75.37% | -55.16% | $4.02 | $1.54 | 37.31% | 63.64% | 0.17 | 3,900 | -90.25% |
| ANY | SPHERE 3D CORP | $2.09 | -5.00% | -19.31% | -26.92% | 44.14% | -37.18% | -67.65% | -91.36% | -99.18% | -99.98% | $12.60 | $1.08 | 83.41% | 92.80% | 2.20 | 871,000 | 294.12% |
| SKK | SKK HOLDINGS LTD | $4.73 | 2.60% | -1.05% | 1.07% | 99.16% | 38.30% | -25.98% | N/A | N/A | N/A | $17.95 | $1.61 | 73.65% | 193.79% | -0.31 | 6,000 | 1.69% |
| BTCT | BTC DIGITAL LTD | $0.93 | -2.42% | -17.79% | -25.38% | -17.79% | -44.70% | -75.23% | -74.75% | -99.81% | N/A | $4.47 | $0.61 | 79.24% | 52.30% | 1.57 | 153,000 | -59.52% |
| RDGT | RIDGETECH INC | $1.51 | 11.03% | -10.12% | -7.93% | -40.08% | -99.63% | -99.15% | -99.87% | -100.00% | -100.00% | $760.50 | $1.18 | 99.80% | 28.07% | 1.04 | 1,331,000 | 701.81% |
| KWM | K WAVE MEDIA LTD | $0.14 | 0.74% | -6.80% | -43.15% | -69.76% | -70.41% | -97.02% | -98.69% | N/A | N/A | $5.06 | $0.13 | 97.29% | 7.87% | 0.17 | 475,000 | 51.27% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.35 | 0.29% | -12.88% | -9.21% | 43.15% | -70.81% | -78.44% | -90.31% | -98.75% | -100.00% | $1.89 | $0.16 | 81.75% | 116.98% | 1.13 | 193,000 | -63.72% |
| HSCS | HEARTSCIENCES INC | $2.74 | 2.24% | 1.48% | 45.74% | 31.73% | -13.56% | -52.18% | -97.01% | N/A | N/A | $4.39 | $1.63 | 37.59% | 68.10% | 0.28 | 47,700 | 79.32% |
| BGL | BLUE GOLD LTD | $0.25 | -2.33% | -1.18% | -49.90% | -74.72% | -88.99% | -99.19% | -97.65% | N/A | N/A | $33.81 | $0.23 | 99.26% | 11.56% | 0.41 | 272,000 | -48.97% |
| FTRK | FAST TRACK GROUP | $0.40 | 6.70% | -7.44% | -20.40% | 2.05% | -52.34% | -43.14% | N/A | N/A | N/A | $1.04 | $0.29 | 61.73% | 36.30% | 1.01 | 5,953,000 | 38,555.84% |
| VRME | VERIFYME INC | $0.66 | 3.13% | 3.94% | -3.37% | -20.48% | -32.65% | -8.46% | -51.82% | -83.08% | -82.63% | $1.51 | $0.59 | 56.29% | 11.86% | 0.84 | 21,900 | 15.26% |
| YJ | YUNJI INC | $1.45 | 4.32% | 0.69% | -15.70% | -7.64% | 10.69% | -24.24% | -72.74% | -97.83% | N/A | $2.67 | $1.11 | 45.69% | 30.63% | 0.42 | 800 | -92.86% |
| MBAI | CHECK-CAP LTD | $1.22 | -0.81% | 5.17% | -8.27% | -27.38% | -27.38% | 56.21% | -57.19% | -94.74% | -99.64% | $3.92 | $0.60 | 68.88% | 105.04% | 1.11 | 20,600 | -38.51% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | -6.47% | 1.27% | -22.44% | -89.31% | N/A | N/A | N/A | $1.68 | $0.10 | 90.52% | 55.88% | 0.86 | 0 | N/A |
| YYAI | AIRWA INC | $8.11 | 11.25% | 7.13% | -6.51% | -78.32% | -83.78% | -99.61% | -100.00% | N/A | N/A | $10.58k | $6.40 | 99.92% | 26.72% | 0.62 | 87,400 | 1,613.73% |
| IMNN | IMUNON INC | $2.02 | 0.50% | 2.02% | 2.02% | -30.82% | -43.26% | -79.28% | -89.48% | -99.22% | -99.95% | $11.96 | $1.70 | 83.10% | 18.82% | 0.83 | 13,500 | -50.00% |
| SURG | SURGEPAYS INC | $0.34 | -16.25% | -27.33% | -27.02% | -50.00% | -83.58% | -89.63% | -94.48% | -94.37% | N/A | $3.22 | $0.33 | 89.60% | 0.60% | 0.74 | 1,568,000 | 42.68% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.83 | -7.97% | 13.64% | 60.25% | 7.55% | 11.07% | -1.89% | -99.99% | -100.00% | N/A | $20.99 | $3.82 | 57.93% | 131.15% | 1.27 | 59,600 | -11.04% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 1.14% | 0.13% | -16.00% | -8.38% | -5.00% | -61.91% | -94.08% | -98.34% | N/A | $2.50 | $0.58 | 68.08% | 37.59% | 1.05 | 19,600 | 9.50% |
| CVKD | CADRENAL THERAPEUTICS INC | $2.89 | -3.99% | -13.99% | -30.19% | -39.29% | -66.12% | -77.77% | -87.25% | N/A | N/A | $14.64 | $2.55 | 80.26% | 13.33% | 0.99 | 40,000 | -17.36% |
| YCBD | CBDMD INC | $0.79 | -2.84% | 10.53% | 13.73% | 15.74% | -32.16% | -15.38% | -93.35% | -99.92% | N/A | $2.56 | $0.47 | 69.26% | 67.45% | 0.82 | 192,000 | -22.89% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.91 | 0.69% | -7.32% | 25.43% | 22.78% | 6.52% | -52.14% | -26.52% | -79.03% | -87.24% | $13.07 | $2.02 | 77.74% | 44.06% | 0.68 | 15,700 | 190.74% |
| JTAI | JETAI INC | $5.77 | 1.58% | -15.15% | -22.03% | -4.79% | -93.86% | -99.22% | -100.00% | N/A | N/A | $804.00 | $5.00 | 99.28% | 15.40% | 0.46 | 33,800 | -23.18% |
| RAY | RAYTECH HOLDING LTD | $2.99 | -2.92% | -7.72% | -9.39% | -17.86% | 13.26% | -89.38% | N/A | N/A | N/A | $58.88 | $1.40 | 94.92% | 113.11% | 0.33 | 750 | -85.00% |
| KXIN | KAIXIN HOLDINGS | $5.20 | 20.88% | 24.65% | 6.08% | -17.23% | -95.80% | -98.76% | -100.00% | -100.00% | N/A | $832.51 | $3.90 | 99.38% | 33.28% | 1.01 | 32,400 | 1,925.00% |
| XHLD | TEN HOLDINGS INC | $2.04 | -0.97% | 8.51% | 85.45% | 48.91% | 56.92% | -63.04% | N/A | N/A | N/A | $13.20 | $1.03 | 84.55% | 98.06% | 2.71 | 1,442,000 | 46.84% |
| XWEL | XWELL INC | $0.95 | -4.32% | -12.57% | -19.24% | -19.92% | 107.17% | -4.70% | -79.06% | -96.64% | -99.96% | $2.20 | $0.26 | 56.68% | 273.73% | 0.75 | 67,600 | -18.06% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.28 | -0.70% | 5.62% | -10.76% | -85.16% | -92.17% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 96.18% | 12.80% | 0.09 | 189,000 | -66.84% |
| DLXY | DELIXY HOLDINGS LTD | $0.49 | -2.00% | 2.08% | -20.84% | -1.61% | -42.96% | -88.47% | N/A | N/A | N/A | $7.00 | $0.34 | 93.00% | 44.12% | -1.03 | 17,500 | -76.35% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.17 | -16.22% | 19.23% | -7.26% | -34.24% | -82.90% | -81.87% | N/A | N/A | N/A | $80.40 | $1.27 | 97.30% | 70.87% | 1.01 | 521,000 | -95.33% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.05 | 0.00% | -4.69% | -19.53% | 5.57% | -26.86% | -61.39% | -84.52% | -86.94% | -95.65% | $10.29 | $2.38 | 70.36% | 28.15% | 0.18 | 900 | -25.00% |
| ARBB | ARB IOT GROUP LTD | $4.50 | -0.11% | -7.22% | -22.28% | 14.50% | -23.47% | -21.42% | -88.76% | N/A | N/A | $13.89 | $3.71 | 67.60% | 21.29% | 0.75 | 850 | 21.43% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.99 | 6.00% | -4.35% | -14.66% | -10.81% | -46.49% | -26.72% | -82.93% | -88.41% | N/A | $4.45 | $0.90 | 77.75% | 10.00% | 0.36 | 26,500 | 61.59% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.81 | 3.53% | -11.40% | 15.81% | 7.32% | -3.30% | -22.31% | -67.16% | N/A | N/A | $9.56 | $2.04 | 60.14% | 86.76% | 0.17 | 19,700 | 33.11% |
| AKAN | AKANDA CORP | $9.94 | -1.09% | -17.92% | -28.02% | 252.86% | -16.01% | -89.97% | -99.71% | N/A | N/A | $209.03 | $2.30 | 95.24% | 333.12% | 1.40 | 16,100 | -25.46% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.01 | -0.99% | 2.21% | 7.13% | -81.10% | -94.73% | -98.55% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.43% | 81.63% | 0.62 | 24,000 | -62.50% |
| DTST | DATA STORAGE CORP | $3.59 | 4.66% | 3.76% | 5.59% | -10.25% | -29.19% | 0.84% | 44.18% | -55.95% | 348.75% | $5.44 | $3.06 | 34.00% | 17.32% | 0.85 | 17,700 | -41.97% |
| MSN | EMERSON RADIO CORP | $0.37 | 1.10% | -1.34% | -7.30% | -16.36% | -12.17% | 2.22% | -34.29% | -75.47% | -44.07% | $0.85 | $0.32 | 56.71% | 15.00% | 0.39 | 43,000 | -23.21% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.50 | 1.93% | -2.49% | -35.76% | -75.81% | -87.50% | -75.00% | N/A | N/A | N/A | $96.00 | $2.27 | 95.31% | 98.06% | 0.26 | 129,000 | -86.32% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | -0.95% | -7.11% | -37.33% | 12.97% | 11.76% | -79.51% | N/A | N/A | N/A | $3.89 | $0.25 | 89.25% | 67.20% | 0.33 | 177,000 | 58.04% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | -1.89% | 0.00% | 11.83% | -13.69% | 162.96% | -26.76% | N/A | N/A | N/A | $7.09 | $0.66 | 70.66% | 217.07% | 0.93 | 19,700 | 57.60% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.61 | -2.86% | 3.21% | -28.95% | -45.45% | -85.49% | N/A | N/A | N/A | N/A | $5.85 | $0.50 | 89.56% | 21.96% | 0.67 | 86,400 | -71.67% |
| BTTC | BLACK TITAN CORP | $0.76 | -5.11% | 1.33% | -27.08% | -46.34% | -50.84% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 92.42% | 12.89% | -0.54 | 14,700 | 12.21% |
| NVNO | ENVVENO MEDICAL CORP | $11.36 | 3.27% | 2.34% | 10.61% | 2.81% | -3.40% | -92.49% | -91.50% | -94.87% | N/A | $196.70 | $8.67 | 94.22% | 31.03% | 1.07 | 6,900 | 122.58% |
| KAPA | KAIROS PHARMA LTD | $0.35 | -4.59% | -9.25% | -17.91% | -39.45% | -59.89% | -50.35% | N/A | N/A | N/A | $2.11 | $0.33 | 83.27% | 7.29% | 0.67 | 38,700 | -7.86% |
| CNSP | CNS PHARMACEUTICALS INC | $5.17 | -2.91% | 3.71% | 12.04% | 136.93% | -14.06% | -52.57% | -99.99% | -100.00% | N/A | $11.16 | $1.90 | 53.72% | 171.84% | 0.53 | 4,300 | -53.76% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.51 | -0.58% | -2.66% | -24.26% | -51.70% | -44.35% | -78.84% | -99.85% | -99.98% | -99.97% | $4.58 | $0.43 | 88.82% | 19.07% | 0.28 | 173,000 | -56.20% |
| FBGL | FBS GLOBAL LTD | $0.56 | -6.09% | -10.77% | -0.89% | -11.90% | -34.71% | -14.62% | N/A | N/A | N/A | $1.40 | $0.34 | 60.36% | 63.24% | 1.06 | 9,300 | -69.31% |
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | -0.43% | -4.52% | -0.43% | 6.74% | -22.38% | -36.46% | -75.37% | -91.56% | -99.20% | $1.51 | $0.63 | 53.84% | 10.63% | 0.41 | 53,000 | -43.62% |
| SINT | SINTX TECHNOLOGIES INC | $1.72 | 1.18% | -8.02% | -16.91% | -35.82% | -55.09% | -50.43% | -99.39% | -99.99% | -100.00% | $6.78 | $1.66 | 74.63% | 3.93% | 1.46 | 33,300 | 21.98% |
| BON | BON NATURAL LIFE LTD | $1.22 | 2.52% | 3.39% | -17.01% | -6.87% | -28.24% | -20.26% | -99.15% | -99.95% | N/A | $3.40 | $1.13 | 64.12% | 7.96% | 0.22 | 2,400 | -33.33% |
| SNES | SENESTECH INC | $1.40 | 1.08% | -9.68% | -18.60% | -12.50% | -36.65% | -72.66% | -98.94% | -99.97% | N/A | $6.24 | $1.37 | 77.56% | 2.19% | 0.87 | 82,000 | 10.81% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.75 | 0.95% | -8.02% | -10.67% | -56.94% | -57.67% | -59.29% | -76.42% | -98.69% | -96.42% | $3.35 | $0.70 | 77.76% | 6.28% | 0.54 | 84,000 | -79.71% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.43 | -5.54% | 11.87% | 26.57% | 84.97% | 7.32% | -95.16% | N/A | N/A | N/A | $25.60 | $2.00 | 82.70% | 121.50% | 0.92 | 43,000 | -6.52% |
| GAUZ | GAUZY LTD | $0.39 | -2.50% | -13.72% | -35.00% | -46.65% | -62.50% | -93.45% | N/A | N/A | N/A | $7.47 | $0.36 | 94.78% | 9.86% | 0.96 | 106,000 | -21.48% |
| VS | VERSUS SYSTEMS INC | $1.49 | 2.76% | 6.43% | -1.32% | 35.45% | 16.41% | -45.22% | -79.26% | -99.88% | N/A | $2.83 | $0.75 | 47.35% | 98.67% | 0.90 | 17,200 | -4.44% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.78 | -5.03% | -5.74% | -14.67% | -23.01% | -34.94% | -40.19% | -86.78% | -98.69% | N/A | $7.20 | $3.75 | 47.50% | 0.80% | 0.88 | 23,500 | 267.19% |
| TRIB | TRINITY BIOTECH PLC | $0.39 | -1.02% | -4.68% | -43.75% | -45.80% | -45.72% | -50.26% | -90.62% | -96.71% | -99.30% | $3.44 | $0.31 | 88.75% | 24.04% | 0.69 | 385,000 | 20.31% |
| DFNS | T3 DEFENSE INC | $0.12 | -18.37% | -25.47% | -56.36% | -76.05% | -96.85% | -98.63% | -99.81% | -99.79% | N/A | $15.59 | $0.08 | 99.23% | 44.58% | -0.34 | 284,290,000 | 10,448.79% |
| OLOX | OLENOX INDUSTRIES INC | $5.50 | -4.51% | 1.48% | -24.76% | -1.80% | -68.57% | -98.65% | -99.96% | -99.99% | N/A | $437.06 | $4.10 | 98.74% | 34.15% | 0.97 | 16,300 | -16.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.