Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXIN | KAIXIN HOLDINGS | $6.00 | 24,000 | 220.00% | 5.77 | 5.44 | 18.77 | 63.68 | 222.79 | 34.60 | 62.87 | 63.10 | 97.69 | 97.94 | -4.11 | -5.96 | 1.85 | 1.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 1,668,000 | -96.22% | 0.38 | 0.37 | 0.39 | 0.47 | 1.97 | 54.21 | 67.76 | 64.10 | 81.79 | 76.57 | 0.01 | -0.01 | 0.02 | 0.10 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.56 | 489,000 | 56.73% | 0.70 | 0.85 | 0.92 | 1.01 | 1.21 | 27.48 | 12.60 | 11.89 | 13.05 | 9.48 | -0.11 | -0.08 | -0.04 | 0.80 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.89 | 566,000 | 360.16% | 1.69 | 1.64 | 1.78 | 1.54 | 1.69 | 59.84 | 46.74 | 45.30 | 53.20 | 50.85 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| TGHL | GROWHUB LTD | $0.36 | 175,000 | -87.72% | 0.31 | 0.32 | 0.35 | 0.40 | N/A | 56.21 | 50.55 | 27.05 | 71.14 | 39.05 | -0.01 | -0.02 | 0.00 | -0.14 | ||
| YJ | YUNJI INC | $1.54 | 2,700 | 3.85% | 1.65 | 1.73 | 1.59 | 1.51 | 1.69 | 44.36 | 11.36 | 6.57 | 9.03 | 4.59 | -0.02 | 0.03 | -0.05 | 0.43 | ||
| IQST | IQSTEL INC | $1.79 | 83,000 | 31.75% | 1.67 | 1.76 | 2.03 | 2.80 | 5.08 | 48.15 | 63.99 | 55.46 | 87.97 | 89.78 | -0.10 | -0.13 | 0.03 | 1.74 | ||
| ASNS | ACTELIS NETWORKS INC | $0.34 | 1,127,000 | -53.02% | 0.36 | 0.37 | 0.34 | 1.03 | 3.07 | 47.04 | 31.40 | 34.57 | 32.38 | 40.96 | -0.01 | -0.01 | -0.00 | 1.96 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.70 | 99,000 | 117.11% | 1.27 | 1.29 | 1.50 | 2.67 | 5.42 | 66.42 | 66.12 | 39.92 | 86.81 | 77.31 | -0.05 | -0.12 | 0.06 | 1.15 | ||
| AKTX | AKARI THERAPEUTICS PLC | $3.88 | 25,500 | -16.67% | 4.63 | 6.10 | 8.27 | 11.01 | 24.23 | 25.68 | 11.52 | 7.81 | 37.79 | 24.91 | -1.43 | -1.31 | -0.12 | 0.50 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.48 | 164,000 | -44.03% | 0.47 | 0.39 | 0.35 | 0.56 | 1.06 | 57.48 | 65.68 | 80.88 | 51.48 | 76.81 | 0.06 | 0.04 | 0.02 | -0.84 | ||
| DSS | DSS INC | $0.89 | 12,400 | 675.00% | 0.90 | 0.92 | 0.95 | 0.98 | 1.06 | 46.49 | 42.36 | 47.77 | 37.31 | 44.27 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.60 | 17,200 | -32.81% | 4.48 | 4.42 | 4.85 | 5.17 | 5.36 | 50.64 | 71.15 | 64.66 | 83.58 | 80.92 | -0.04 | -0.11 | 0.07 | 0.87 | ||
| CLRO | CLEARONE INC | $3.30 | 2,900 | -39.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.40 | 34,500 | 296.55% | 2.39 | 2.48 | 2.69 | 1.91 | 2.07 | 48.86 | 43.11 | 39.26 | 68.68 | 61.03 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.10 | 13,500 | -13.46% | 1.12 | 1.18 | 1.30 | 1.65 | 1.74 | 30.24 | 27.47 | 28.82 | 51.33 | 48.32 | -0.07 | -0.07 | 0.00 | 0.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.33 | 14,600 | 192.00% | 1.56 | 1.80 | 2.01 | 2.06 | 2.25 | 13.08 | 6.65 | 6.74 | 11.38 | 5.89 | -0.20 | -0.14 | -0.06 | 0.33 | ||
| NOTV | INOTIV INC | $0.25 | 572,000 | 217.78% | 0.27 | 0.31 | 0.34 | 0.53 | 1.09 | 37.99 | 7.76 | 10.35 | 11.16 | 13.98 | -0.03 | -0.03 | -0.00 | 2.35 | ||
| BTCT | BTC DIGITAL LTD | $1.16 | 68,000 | -36.45% | 1.15 | 1.23 | 1.26 | 1.49 | 2.13 | 43.77 | 25.12 | 29.50 | 49.36 | 50.41 | -0.05 | -0.04 | -0.00 | 1.50 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 5,300 | -79.30% | 0.42 | 0.50 | 0.54 | 0.61 | 0.63 | 36.48 | 5.53 | 6.02 | 15.06 | 14.28 | -0.05 | -0.04 | -0.01 | 1.66 | ||
| LNAI | LUNAI BIOWORKS INC | $0.36 | 7,289,000 | -94.50% | 0.39 | 0.37 | 0.50 | 0.78 | 0.65 | 46.47 | 9.63 | 14.46 | 35.92 | 41.33 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| SNES | SENESTECH INC | $1.60 | 46,400 | 472.84% | 1.66 | 1.78 | 1.94 | 2.20 | 3.36 | 38.00 | 21.93 | 21.88 | 39.35 | 39.53 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $5.79 | 174,000 | 24.29% | 7.46 | 4.93 | 3.83 | 4.27 | 6.26 | 52.27 | 48.92 | 55.06 | 50.76 | 58.22 | 1.29 | 1.07 | 0.22 | 0.74 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.96 | 199,000 | -33.00% | 3.64 | 4.36 | 2.92 | 3.18 | 4.74 | 43.92 | 3.03 | 5.49 | 0.06 | 2.55 | 0.07 | 0.31 | -0.24 | 0.68 | ||
| TNON | TENON MEDICAL INC | $0.74 | 39,000 | -49.35% | 0.73 | 0.77 | 0.79 | 0.93 | 1.06 | 45.28 | 33.90 | 27.20 | 67.46 | 55.28 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.51 | 473,000 | -27.45% | 0.54 | 0.64 | 0.82 | 0.87 | N/A | 39.52 | 28.92 | 28.12 | 79.65 | 73.08 | -0.10 | -0.10 | -0.00 | 0.30 | ||
| LCFY | LOCAFY LTD | $4.63 | 17,400 | 145.07% | 4.41 | 4.46 | 4.04 | 3.75 | 4.50 | 56.42 | 74.05 | 55.56 | 81.21 | 56.95 | 0.08 | 0.09 | -0.01 | 0.90 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.21 | 160,000 | -31.62% | 2.05 | 1.97 | 1.93 | 2.12 | 2.67 | 65.90 | 74.62 | 76.45 | 95.67 | 92.43 | 0.07 | 0.03 | 0.04 | 0.91 | ||
| FBGL | FBS GLOBAL LTD | $0.61 | 473,000 | 223.97% | 0.58 | 0.64 | 0.80 | 0.80 | 0.71 | 45.01 | 34.21 | 28.97 | 58.26 | 48.80 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| ACON | ACLARION INC | $3.57 | 269,000 | 748.58% | 3.34 | 3.32 | 3.05 | 4.33 | 5.95 | 58.65 | 75.91 | 77.35 | 80.71 | 82.24 | 0.09 | 0.05 | 0.04 | 0.87 | ||
| AMST | AMESITE INC | $1.78 | 3,100 | -29.55% | 1.79 | 1.80 | 1.84 | 2.05 | 2.57 | 47.52 | 44.44 | 43.77 | 34.67 | 32.66 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| IOTR | IOTHREE LTD | $3.11 | 66,600 | -87.64% | 2.36 | 2.10 | 2.47 | 2.72 | 3.35 | 65.43 | 78.67 | 73.06 | 91.30 | 92.48 | 0.13 | -0.04 | 0.17 | 2.47 | ||
| OFAL | OFA GROUP | $0.57 | 57,000 | -86.84% | 0.52 | 0.46 | 0.46 | 0.55 | 1.00 | 58.19 | 49.90 | 62.72 | 50.58 | 66.10 | 0.03 | 0.01 | 0.02 | 1.13 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.30 | 177,000 | -41.20% | 0.46 | 0.54 | 0.52 | 0.63 | 1.09 | 37.89 | 12.84 | 11.56 | 4.67 | 3.15 | -0.07 | -0.03 | -0.05 | 0.57 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.50 | 10,300 | 49.28% | 0.51 | 0.50 | 0.52 | 0.58 | 0.78 | 48.18 | 16.49 | 17.07 | 38.62 | 39.90 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| APRE | APREA THERAPEUTICS INC | $0.70 | 150,000 | 68.54% | 0.71 | 0.73 | 0.75 | 0.87 | 1.23 | 44.67 | 50.49 | 48.96 | 52.26 | 53.10 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| BON | BON NATURAL LIFE LTD | $1.32 | 2,700 | -89.81% | 1.32 | 1.39 | 1.53 | 1.63 | 1.64 | 32.61 | 49.72 | 43.97 | 71.00 | 46.20 | -0.07 | -0.07 | 0.00 | 0.24 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.02 | 51,000 | -23.88% | 2.63 | 2.68 | 2.56 | 3.77 | 5.01 | 60.21 | 70.75 | 62.25 | 81.46 | 70.65 | 0.04 | -0.01 | 0.05 | 0.75 | ||
| DKI | DARKIRIS INC | $0.40 | 6,954,000 | 20,658.21% | 0.34 | 0.37 | 0.43 | 0.42 | N/A | 53.83 | 63.07 | 49.53 | 94.22 | 86.79 | -0.02 | -0.03 | 0.01 | 1.94 | ||
| KRKR | 36KR HOLDINGS INC | $3.77 | 10,200 | -55.07% | 3.98 | 3.95 | 3.95 | 4.31 | 5.10 | 47.62 | 19.56 | 30.39 | 11.91 | 21.90 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| XAIR | BEYOND AIR INC | $0.75 | 200,000 | 132.56% | 0.71 | 0.76 | 0.92 | 1.06 | 1.86 | 43.38 | 43.26 | 33.16 | 86.06 | 81.76 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| PPBT | PURPLE BIOTECH LTD | $4.23 | 21,600 | 120.41% | 4.08 | 4.02 | 4.88 | 6.10 | 10.51 | 47.57 | 71.73 | 73.70 | 88.25 | 86.18 | -0.19 | -0.29 | 0.09 | 0.66 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.01 | 5,300 | 457.89% | 2.84 | 2.88 | 3.00 | 3.71 | 4.97 | 54.01 | 48.91 | 36.46 | 81.48 | 67.37 | -0.03 | -0.06 | 0.03 | 0.15 | ||
| CREG | SMART POWERR CORP | $0.34 | 752,000 | -52.53% | 0.27 | 0.52 | 0.93 | 1.10 | 1.37 | 28.72 | 21.00 | 11.20 | 80.15 | 51.64 | -0.21 | -0.23 | 0.02 | 0.64 | ||
| FGI | FGI INDUSTRIES LTD | $4.06 | 42,400 | 69.60% | 3.89 | 3.83 | 4.87 | 5.58 | 5.15 | 48.47 | 40.43 | 42.54 | 63.10 | 64.89 | -0.20 | -0.32 | 0.12 | 0.52 | ||
| ATER | ATERIAN INC | $0.72 | 53,000 | 4.74% | 0.61 | 0.60 | 0.61 | 0.69 | 0.92 | 70.55 | 98.95 | 87.88 | 100.00 | 98.58 | 0.01 | -0.00 | 0.02 | 1.66 | ||
| HWH | HWH INTERNATIONAL INC | $1.03 | 46,300 | 34.59% | 1.17 | 1.26 | 1.39 | 1.56 | 1.84 | 39.10 | 16.49 | 17.31 | 14.27 | 14.91 | -0.10 | -0.08 | -0.03 | -0.09 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.36 | 5,200 | -13.33% | 8.63 | 8.99 | 9.48 | 9.01 | 9.91 | 39.38 | 21.96 | 24.67 | 45.02 | 45.32 | -0.26 | -0.24 | -0.02 | 1.30 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 400 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.55 | 24,000 | -76.92% | 0.47 | 0.46 | 0.48 | 0.52 | 0.87 | 61.65 | 79.66 | 73.65 | 98.35 | 98.90 | 0.01 | -0.01 | 0.01 | 2.96 | ||
| SOS | SOS LTD | $1.04 | 91,000 | -40.91% | 1.00 | 1.13 | 1.27 | 1.38 | 2.29 | 44.76 | 21.34 | 13.87 | 72.27 | 54.68 | -0.09 | -0.09 | -0.00 | 1.77 | ||
| CWD | CALIBERCOS INC | $1.06 | 67,500 | 122.77% | 1.08 | 1.20 | 1.23 | 1.49 | 2.57 | 42.11 | 12.93 | 6.41 | 18.67 | 7.42 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| ZCMD | ZHONGCHAO INC | $1.93 | 8,200 | -49.38% | 1.82 | 1.79 | 2.02 | 3.27 | 5.58 | 52.30 | 77.22 | 72.38 | 87.32 | 82.47 | -0.05 | -0.10 | 0.05 | 0.20 | ||
| BCAB | BIOATLA INC | $4.44 | 71,000 | -72.37% | 6.78 | 7.55 | 9.01 | 21.43 | 24.23 | 28.76 | 10.02 | 10.68 | 0.00 | 0.00 | -1.29 | -1.08 | -0.21 | 1.76 | ||
| XELB | XCEL BRANDS INC | $1.53 | 51,000 | 10.87% | 1.51 | 1.48 | 1.59 | 1.36 | 1.44 | 50.48 | 59.09 | 50.52 | 66.88 | 54.69 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| YCBD | CBDMD INC | $0.70 | 136,000 | -63.34% | 0.73 | 0.73 | 0.79 | 0.88 | 0.89 | 44.59 | 45.81 | 49.97 | 48.57 | 54.17 | -0.02 | -0.03 | 0.00 | 0.78 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.68 | 79,000 | 331.69% | 0.70 | 0.70 | 0.72 | 0.79 | 0.89 | 45.38 | 28.41 | 29.79 | 24.06 | 26.06 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 22,800 | -84.06% | 0.24 | 0.26 | 0.32 | 0.37 | N/A | 39.42 | 35.94 | 30.35 | 73.25 | 66.26 | -0.03 | -0.03 | 0.00 | 2.35 | ||
| CYCU | CYCURION INC | $1.32 | 28,930,000 | 1,507.22% | 1.11 | 1.22 | 1.60 | 2.47 | 5.49 | 49.23 | 68.20 | 58.36 | 97.36 | 95.34 | -0.15 | -0.19 | 0.05 | 0.32 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.96 | 5,500 | 14.58% | 5.03 | 5.05 | 5.37 | 5.74 | 6.32 | 44.11 | 24.41 | 34.17 | 42.39 | 50.40 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| SNYR | SYNERGY CHC CORP | $0.64 | 22,800 | -32.94% | 0.99 | 1.13 | 1.40 | 1.66 | 2.23 | 18.26 | 1.27 | 9.28 | 0.00 | 2.45 | -0.18 | -0.13 | -0.05 | -0.06 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 48,700 | 80.37% | 0.90 | 0.90 | 0.99 | 1.07 | 1.07 | 44.83 | 52.94 | 53.51 | 66.00 | 73.44 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.07 | 1,700 | -57.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| FMFC | KANDAL M VENTURE LTD | $0.39 | 118,000 | -45.62% | 0.40 | 0.45 | 0.41 | 0.42 | N/A | 45.63 | 13.14 | 12.65 | 10.78 | 9.77 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 55,000 | 27.02% | 0.36 | 0.39 | 0.46 | 0.65 | 0.86 | 34.80 | 16.10 | 15.25 | 38.56 | 31.13 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| ARBB | ARB IOT GROUP LTD | $4.08 | 1,200 | -47.83% | 4.17 | 4.38 | 4.91 | 5.45 | 5.65 | 42.49 | 12.67 | 14.94 | 34.44 | 34.65 | -0.24 | -0.24 | -0.01 | 0.77 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.95 | 2,800 | -77.95% | 10.50 | 10.86 | 10.60 | 11.56 | 46.83 | 51.77 | 32.40 | 28.84 | 30.36 | 23.70 | -0.12 | -0.09 | -0.03 | 1.08 | ||
| HSCS | HEARTSCIENCES INC | $2.25 | 4,400 | -64.23% | 2.32 | 2.44 | 2.74 | 2.81 | 3.17 | 37.21 | 13.79 | 18.17 | 44.51 | 48.22 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| XPON | EXPION360 INC | $0.66 | 267,000 | 27.75% | 0.59 | 0.62 | 0.70 | 0.84 | 1.08 | 52.23 | 74.09 | 59.87 | 98.22 | 92.84 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.55 | 24,800 | 16.98% | 1.49 | 1.54 | 1.54 | 1.54 | 1.63 | 51.63 | 41.84 | 26.59 | 62.33 | 40.31 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| GELS | GELTEQ LTD | $0.66 | 4,400 | 51.72% | 0.70 | 0.73 | 0.78 | 0.88 | 1.17 | 41.27 | 22.51 | 28.08 | 44.70 | 49.32 | -0.03 | -0.03 | -0.00 | 1.90 | ||
| CJMB | CALLAN JMB INC | $1.26 | 99,000 | 223.53% | 1.38 | 1.63 | 1.66 | 1.89 | 3.31 | 36.32 | 18.76 | 19.23 | 25.00 | 24.95 | -0.14 | -0.09 | -0.05 | 0.73 | ||
| RENX | RENX ENTERPRISES CORP | $2.82 | 962,000 | -25.60% | 2.12 | 2.44 | 2.77 | 6.27 | 14.57 | 53.76 | 59.06 | 50.05 | 96.11 | 86.98 | -0.15 | -0.26 | 0.11 | 1.05 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.40 | 4,300 | -85.67% | 2.70 | 2.48 | 2.70 | 3.53 | 4.56 | 64.32 | 84.88 | 87.17 | 93.13 | 97.27 | 0.14 | -0.04 | 0.17 | 0.16 | ||
| EVGN | EVOGENE LTD | $0.80 | 73,600 | -10.24% | 0.80 | 0.82 | 0.89 | 0.99 | 1.13 | 46.29 | 32.40 | 30.27 | 43.11 | 39.24 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| SMTK | SMARTKEM INC | $0.33 | 2,332,000 | 1,811.48% | 0.25 | 0.25 | 0.33 | 0.85 | 1.12 | 58.36 | 61.12 | 44.39 | 94.22 | 92.13 | -0.03 | -0.04 | 0.02 | 0.34 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $2.10 | 53,000 | -18.08% | 1.82 | 1.88 | 2.09 | 2.37 | 2.55 | 55.91 | 70.19 | 60.81 | 99.59 | 91.29 | -0.07 | -0.11 | 0.04 | 0.36 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | 191,000 | 1,148.37% | 1.08 | 1.09 | 1.11 | 1.28 | 1.62 | 51.00 | 45.78 | 40.43 | 79.65 | 69.67 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.08 | 127,000 | 118.97% | 2.16 | 2.17 | 2.51 | 2.89 | 2.88 | 43.85 | 32.88 | 47.18 | 42.94 | 60.11 | -0.09 | -0.13 | 0.03 | 0.53 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.05 | 28,800 | 6.67% | 2.91 | 2.96 | 2.57 | 2.46 | 3.00 | 57.17 | 74.62 | 63.90 | 65.44 | 56.34 | 0.13 | 0.13 | 0.00 | 0.83 | ||
| APM | APTORUM GROUP LTD | $0.86 | 10,500 | 26.51% | 0.92 | 0.92 | 0.86 | 1.03 | 1.32 | 46.62 | 19.60 | 24.03 | 13.75 | 18.19 | 0.00 | 0.02 | -0.01 | 0.62 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.58 | 6,800 | 142.86% | 1.59 | 1.63 | 1.67 | 1.66 | 1.63 | 45.85 | 20.37 | 26.95 | 49.66 | 55.15 | -0.03 | -0.03 | -0.00 | 0.62 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.91 | 7,500 | 8.70% | 2.93 | 3.09 | 2.97 | 3.18 | 3.08 | 43.06 | 32.86 | 32.38 | 28.82 | 28.96 | -0.06 | -0.03 | -0.03 | 1.16 | ||
| WFF | WF HOLDING LTD | $0.27 | 401,000 | 17.94% | 0.31 | 0.36 | 0.40 | 0.46 | 0.85 | 35.17 | 6.44 | 4.67 | 17.14 | 8.01 | -0.05 | -0.03 | -0.01 | 0.63 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.50 | 11,900 | 147.92% | 3.57 | 3.68 | 3.84 | 4.02 | 4.85 | 43.10 | 32.36 | 20.19 | 32.67 | 18.58 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| ADVB | ADVANCED BIOMED INC | $6.34 | 414,000 | -97.21% | 4.80 | 4.75 | 4.75 | 6.07 | 8.12 | 69.25 | 66.38 | 57.73 | 88.98 | 74.57 | 0.19 | -0.04 | 0.23 | 0.80 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.37 | 86,500 | 170.31% | 0.37 | 0.40 | 0.38 | 0.40 | 0.78 | 45.26 | 51.29 | 51.44 | 55.68 | 58.81 | -0.01 | -0.00 | -0.00 | 0.62 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.49 | 1,759,000 | 111.93% | 0.51 | 0.59 | 0.77 | 0.88 | 3.27 | 33.95 | 17.27 | 18.67 | 30.36 | 32.18 | -0.08 | -0.08 | 0.00 | 0.93 | ||
| FAMI | FARMMI INC | $1.22 | 3,800 | -93.60% | 1.23 | 1.25 | 1.30 | 1.36 | 1.57 | 45.45 | 27.92 | 29.88 | 33.63 | 27.20 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| AMZE | AMAZE HOLDINGS INC | $0.17 | 1,906,000 | -62.98% | 0.18 | 0.22 | 0.32 | 0.36 | 2.12 | 31.60 | 27.80 | 19.73 | 78.51 | 48.19 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| MYSE | MYSEUM INC | $1.53 | 11,700 | -28.66% | 1.58 | 1.64 | 1.75 | 1.89 | 2.16 | 40.11 | 23.67 | 24.93 | 9.80 | 10.53 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| MLEC | MOOLEC SCIENCE SA | $9.02 | 87,000 | -64.20% | 7.77 | 8.52 | 9.08 | 7.47 | 21.44 | 51.14 | 79.37 | 65.46 | 83.31 | 72.51 | -0.20 | -0.49 | 0.29 | 0.43 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.26 | 1,504,000 | -66.99% | 0.28 | 0.28 | 0.44 | 0.79 | 1.17 | 39.42 | 27.36 | 35.32 | 51.19 | 61.02 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| IMRN | IMMURON LTD | $0.80 | 32,800 | 993.33% | 0.79 | 0.77 | 0.79 | 0.99 | 1.43 | 51.95 | 55.26 | 56.21 | 86.77 | 91.72 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.62 | 950 | -77.91% | 3.62 | 3.81 | 5.19 | 5.44 | 7.38 | 40.37 | 43.68 | 42.33 | 72.12 | 76.54 | -0.35 | -0.44 | 0.08 | 1.64 | ||
| BMRA | BIOMERICA INC | $2.15 | 7,900 | -26.85% | 2.13 | 2.10 | 2.16 | 2.32 | 2.69 | 51.19 | 74.07 | 77.01 | 81.65 | 86.86 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.22 | 18,800 | -69.68% | 1.32 | 1.17 | 1.10 | 1.24 | 1.19 | 50.89 | 19.57 | 24.96 | 25.85 | 34.60 | 0.07 | 0.06 | 0.01 | 0.15 | ||
| SUNE | SUNATION ENERGY INC | $1.90 | 253,000 | 58.13% | 2.17 | 1.96 | 1.59 | 1.38 | 1.45 | 50.58 | 19.89 | 24.74 | 3.64 | 4.90 | 0.11 | 0.19 | -0.08 | 1.24 | ||
| ASTC | ASTROTECH CORP | $3.67 | 147,000 | -63.88% | 3.61 | 2.99 | 2.94 | 3.24 | 4.11 | 55.64 | 38.30 | 41.02 | 49.61 | 54.03 | 0.33 | 0.21 | 0.13 | 0.42 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.17 | 44,000 | -12.00% | 4.66 | 4.02 | 3.87 | 4.55 | 4.93 | 70.17 | 91.99 | 88.70 | 93.97 | 94.53 | 0.36 | 0.20 | 0.16 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.