Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRA | BIOMERICA INC | $3.03 | 8,700 | -10.31% | 3.29 | 3.24 | 3.51 | 4.36 | 3.60 | 37.84 | 23.62 | 35.26 | 25.33 | 49.88 | -0.10 | -0.10 | 0.00 | 0.79 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.49 | 2,377,000 | -97.86% | 2.65 | 2.84 | 2.47 | 3.18 | 4.96 | 47.22 | 19.38 | 13.08 | 43.25 | 25.53 | 0.01 | 0.05 | -0.03 | 0.93 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.07 | 45,300 | 2.49% | 3.12 | 2.93 | 2.70 | 2.96 | 3.17 | 53.84 | 57.66 | 68.01 | 44.00 | 64.46 | 0.12 | 0.10 | 0.02 | 1.35 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,684,000 | 12.42% | 0.13 | 0.14 | 0.14 | 0.16 | 0.76 | 48.28 | 39.43 | 37.40 | 82.05 | 78.07 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.11 | 385,153,000 | 3,163.73% | 0.09 | 0.08 | 0.10 | 0.19 | 0.29 | 56.54 | 37.80 | 38.77 | 75.23 | 77.38 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.86 | 88,500 | -26.25% | 0.94 | 0.94 | 1.00 | 1.17 | 1.02 | 36.48 | 5.90 | 16.74 | 9.91 | 27.51 | -0.04 | -0.03 | -0.01 | 1.20 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.58 | 2,000 | -79.17% | 0.53 | 0.57 | 0.62 | 0.73 | 0.80 | 50.50 | 26.01 | 13.42 | 53.01 | 36.83 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| PMNT | PERFECT MOMENT LTD | $0.45 | 16,000 | -25.23% | 0.50 | 0.57 | 0.75 | 0.88 | 0.95 | 29.13 | 5.51 | 4.15 | 11.40 | 3.80 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.72 | 1,200 | 300.00% | 1.77 | 1.77 | 1.70 | 1.77 | 1.85 | 44.13 | 38.34 | 36.25 | 0.00 | 10.38 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.39 | 11,500 | -41.03% | 1.42 | 1.49 | 1.53 | 1.60 | 1.77 | 37.39 | 10.82 | 9.15 | 15.76 | 6.96 | -0.06 | -0.04 | -0.01 | 0.17 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.29 | 58,000 | 346.15% | 8.00 | 7.77 | 7.03 | 7.55 | 23.24 | 47.16 | 41.97 | 52.43 | 23.08 | 37.01 | 0.25 | 0.32 | -0.08 | 0.80 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.11 | 2,018,000 | 61.44% | 2.17 | 2.23 | 2.51 | 4.38 | 4.93 | 40.36 | 44.16 | 38.11 | 54.07 | 34.46 | -0.14 | -0.16 | 0.02 | 0.58 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 188,000 | -44.21% | 0.61 | 0.63 | 0.71 | 0.94 | 2.02 | 33.33 | 10.73 | 13.51 | 13.03 | 21.43 | -0.05 | -0.04 | -0.01 | 2.00 | ||
| CVM | CEL SCI CORP | $2.46 | 150,000 | -60.73% | 2.42 | 2.41 | 5.39 | 7.53 | 15.35 | 33.27 | 55.19 | 51.59 | 92.03 | 91.14 | -0.82 | -1.02 | 0.20 | 0.92 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.74 | 572,000 | 115.04% | 0.78 | 0.90 | 0.62 | 0.59 | 0.69 | 48.69 | 24.10 | 27.59 | 23.48 | 26.17 | 0.03 | 0.07 | -0.03 | 1.02 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.20 | 23,300 | -4.51% | 3.11 | 2.86 | 2.39 | 2.17 | 2.00 | 73.95 | 91.67 | 89.08 | 20.24 | 25.22 | 0.24 | 0.23 | 0.00 | 0.47 | ||
| RDGT | RIDGETECH INC | $1.11 | 8,200 | 86.36% | 1.13 | 1.05 | 1.04 | 1.13 | 1.52 | 53.83 | 54.76 | 52.70 | 40.60 | 39.88 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.33 | 204,000 | 46.76% | 2.41 | 2.27 | 1.85 | 1.82 | 2.72 | 56.71 | 48.61 | 46.06 | 29.22 | 25.77 | 0.15 | 0.17 | -0.02 | 0.37 | ||
| YCBD | CBDMD INC | $0.83 | 9,500 | -94.60% | 0.86 | 0.91 | 1.24 | 2.15 | 2.98 | 32.40 | 7.94 | 6.99 | 19.59 | 15.53 | -0.11 | -0.13 | 0.02 | 0.89 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.48 | 114,000 | 235.29% | 3.51 | 3.09 | 2.84 | 2.30 | 2.28 | 80.00 | 77.67 | 64.67 | 100.00 | 98.06 | 0.37 | 0.21 | 0.16 | 1.16 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.45 | 1,117,000 | -22.38% | 5.86 | 6.56 | 7.63 | 7.59 | 8.14 | 25.58 | 15.70 | 18.29 | 59.47 | 58.23 | -0.66 | -0.59 | -0.07 | 0.21 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.33 | 698,000 | -48.33% | 0.34 | 0.86 | 2.46 | 3.72 | 6.90 | 24.91 | 5.64 | 5.82 | 25.78 | 25.92 | -0.64 | -0.71 | 0.06 | 0.71 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.06 | 19,000 | 272.55% | 1.05 | 1.05 | 1.11 | 1.34 | 1.53 | 48.21 | 42.86 | 38.89 | 68.35 | 63.30 | -0.02 | -0.02 | 0.01 | 0.48 | ||
| AIM | AIM IMMUNOTECH INC | $9.50 | 12,200 | -85.98% | 3.72 | 1.92 | 0.86 | 0.53 | 0.42 | 88.94 | 86.49 | 83.09 | 84.24 | 78.15 | 2.01 | 0.90 | 1.11 | 105.91 | ||
| LSH | LAKESIDE HOLDING LTD | $0.96 | 15,300 | 109.59% | 0.96 | 0.95 | 0.96 | 1.23 | 1.94 | 49.76 | 45.83 | 53.14 | 41.38 | 49.16 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.84 | 50,000 | 8.70% | 1.90 | 1.69 | 1.81 | 2.55 | 3.32 | 51.14 | 62.25 | 61.68 | 63.48 | 62.82 | 0.02 | -0.01 | 0.03 | 1.81 | ||
| CYN | CYNGN INC | $4.06 | 32,700 | 59.51% | 4.35 | 4.60 | 4.62 | 7.41 | 255.31 | 33.31 | 4.74 | 2.67 | 4.29 | 1.43 | -0.25 | -0.21 | -0.04 | 0.46 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.82 | 53,000 | -64.19% | 0.86 | 0.92 | 0.92 | 1.07 | 2.30 | 36.34 | 13.88 | 9.27 | 12.07 | 7.59 | -0.04 | -0.02 | -0.01 | 0.43 | ||
| MNTS | MOMENTUS INC | $1.28 | 153,000 | -49.17% | 1.38 | 1.54 | 1.72 | 2.31 | 5.06 | 30.83 | 9.04 | 8.76 | 40.81 | 34.05 | -0.13 | -0.12 | -0.02 | 1.79 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 35,600 | 18.67% | 0.64 | 0.63 | 0.64 | N/A | N/A | 43.71 | 36.56 | 46.00 | 34.99 | 45.15 | -0.01 | -0.01 | 0.00 | 1.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.37 | 390,000 | 343.18% | 1.22 | 1.07 | 0.91 | 0.96 | 1.07 | 63.11 | 53.41 | 63.05 | 29.97 | 53.31 | 0.14 | 0.10 | 0.04 | 1.25 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.60 | 318,000 | -28.54% | 0.59 | 0.59 | 1.01 | 1.40 | 1.75 | 42.48 | 41.49 | 39.29 | 83.31 | 73.80 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | 615,000 | 6.22% | 0.58 | 0.70 | 0.72 | 0.78 | 1.06 | 33.57 | 27.60 | 26.33 | 23.11 | 14.26 | -0.08 | -0.05 | -0.03 | 0.30 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | 2,360,000 | -98.76% | 0.59 | 0.58 | 0.59 | 0.60 | 0.62 | 60.10 | 45.64 | 47.92 | 67.74 | 62.45 | 0.02 | -0.00 | 0.02 | 0.92 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.53 | 60,000 | -49.15% | 1.60 | 1.64 | 1.77 | 5.86 | 28.50 | 39.08 | 25.12 | 27.13 | 27.22 | 29.07 | -0.12 | -0.13 | 0.02 | 0.67 | ||
| SNES | SENESTECH INC | $3.86 | 125,000 | -51.92% | 3.41 | 3.09 | 2.62 | 2.61 | 2.69 | 70.50 | 75.19 | 84.30 | 67.54 | 84.48 | 0.35 | 0.25 | 0.11 | 0.69 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.97 | 65,400 | -52.95% | 0.99 | 0.93 | 0.91 | 0.93 | 0.89 | 55.09 | 44.56 | 47.00 | 45.49 | 50.88 | 0.03 | 0.02 | 0.00 | 0.64 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $9.05 | 6,100 | -42.45% | 9.10 | 8.77 | 7.10 | 10.22 | 75.18 | 55.75 | 32.20 | 31.16 | 10.71 | 6.95 | 0.40 | 0.54 | -0.14 | 0.58 | ||
| INAB | IN8BIO INC | $2.23 | 245,000 | 63.33% | 2.40 | 3.26 | 4.16 | 5.68 | 7.31 | 28.19 | 5.49 | 3.58 | 6.38 | 2.83 | -0.64 | -0.57 | -0.07 | 0.95 | ||
| TNON | TENON MEDICAL INC | $0.89 | 152,000 | -32.44% | 0.92 | 1.00 | 1.08 | 1.28 | 2.19 | 32.96 | 16.98 | 13.53 | 30.62 | 18.44 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| HCWB | HCW BIOLOGICS INC | $4.67 | 59,600 | 31.28% | 5.20 | 6.21 | 7.23 | 10.56 | 14.91 | 30.90 | 4.72 | 7.35 | 4.72 | 5.77 | -0.87 | -0.77 | -0.10 | 0.40 | ||
| GV | VISIONARY HOLDINGS INC | $1.79 | 37,800 | 103.23% | 1.89 | 1.98 | 1.95 | 2.45 | 2.16 | 40.89 | 8.42 | 9.95 | 13.69 | 15.20 | -0.07 | -0.06 | -0.02 | 1.66 | ||
| CLIK | CLICK HOLDINGS LTD | $0.44 | 315,000 | -75.54% | 0.42 | 0.48 | 0.61 | 1.12 | N/A | 43.87 | 40.07 | 31.52 | 69.73 | 43.83 | -0.07 | -0.08 | 0.01 | 1.25 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.30 | 8,800 | 46.67% | 2.56 | 2.72 | 2.83 | 2.71 | 2.23 | 31.34 | 28.81 | 36.78 | 4.57 | 12.36 | -0.13 | -0.09 | -0.04 | 0.19 | ||
| RVYL | RYVYL INC | $0.78 | 440,000 | -25.17% | 0.71 | 0.66 | 0.80 | 0.90 | 1.19 | 53.87 | 30.45 | 22.52 | 84.70 | 80.20 | -0.00 | -0.03 | 0.03 | 1.41 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 27,600 | -35.21% | 1.55 | 1.51 | 1.42 | 1.84 | 2.36 | 44.68 | 13.94 | 22.13 | 0.61 | 6.15 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| KWE | KWESST MICRO SYSTEMS INC | $12.25 | 4,094,000 | -89.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.65 | 825,000 | 83.33% | 0.75 | 0.80 | 0.81 | 1.14 | 5.98 | 39.07 | 4.52 | 5.14 | 6.03 | 8.22 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.81 | 25,200 | 22.93% | 1.03 | 0.94 | 0.87 | 0.95 | 1.06 | 39.99 | 40.14 | 51.35 | 18.22 | 32.33 | 0.03 | 0.05 | -0.01 | 1.05 | ||
| FORD | FORWARD INDUSTRIES INC | $5.88 | 12,400 | 55.00% | 6.40 | 6.55 | 6.66 | 5.78 | 5.01 | 37.64 | 31.13 | 38.11 | 49.34 | 60.98 | -0.16 | -0.10 | -0.06 | 0.53 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.21 | 42,200 | 2,914.29% | 8.60 | 8.50 | 8.12 | 7.85 | 8.48 | 47.68 | 11.11 | 15.63 | 8.75 | 15.46 | 0.07 | 0.15 | -0.08 | 0.45 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.70 | 16,900 | -33.20% | 4.06 | 4.21 | 7.53 | 10.50 | 12.14 | 35.16 | 7.94 | 9.05 | 25.62 | 32.08 | -0.89 | -1.06 | 0.17 | 0.87 | ||
| JDZG | JIADE LTD | $0.26 | 537,000 | 184.13% | 0.29 | 0.39 | 0.50 | 0.57 | 0.68 | 28.20 | 18.47 | 21.43 | 12.01 | 15.73 | -0.08 | -0.07 | -0.01 | 0.06 | ||
| GNPX | GENPREX INC | $0.23 | 42,105,000 | 2,293.69% | 0.29 | 0.29 | 0.28 | 0.34 | 0.65 | 36.77 | 20.60 | 28.30 | 11.74 | 23.93 | -0.00 | 0.00 | -0.01 | 1.18 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.53 | 72,000 | 21.21% | 2.88 | 2.74 | 2.59 | 2.67 | 32.08 | 45.04 | 21.76 | 31.67 | 2.90 | 12.79 | 0.04 | 0.08 | -0.04 | 0.28 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.45 | 66,000 | -43.59% | 2.32 | 2.24 | 2.10 | 2.89 | 2.92 | 60.66 | 54.52 | 52.26 | 77.24 | 62.66 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.86 | 2,300 | 475.00% | 0.90 | 0.94 | 1.09 | 1.23 | 1.11 | 37.24 | 28.60 | 35.38 | 36.50 | 44.56 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 20,300 | 534.38% | 2.03 | 2.12 | 2.13 | 2.18 | 2.71 | 42.76 | 3.85 | 7.81 | 4.89 | 12.61 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| NITO | N2OFF INC | $0.24 | 842,000 | 145.48% | 0.26 | 0.27 | 0.28 | 0.41 | 0.42 | 40.37 | 11.53 | 12.36 | 2.58 | 3.34 | -0.02 | -0.01 | -0.00 | 0.58 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.23 | 608,000 | -0.65% | 0.27 | 0.28 | 0.34 | 0.45 | 0.89 | 39.47 | 5.45 | 5.82 | 0.00 | 3.74 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.50 | 10,700 | -82.37% | 7.28 | 7.16 | 8.90 | 61.58 | 191.20 | 42.56 | 45.54 | 36.46 | 91.74 | 83.13 | -1.00 | -1.43 | 0.43 | 1.31 | ||
| SHFS | SHF HOLDINGS INC | $2.23 | 9,400 | 56.67% | 2.47 | 2.54 | 2.67 | 4.52 | 6.68 | 39.57 | 35.56 | 43.58 | 10.74 | 24.00 | -0.11 | -0.11 | -0.01 | 0.55 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 9,000 | -18.18% | 1.42 | 1.43 | 1.44 | 1.61 | 1.68 | 44.50 | 29.83 | 27.15 | 52.03 | 45.56 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| INHD | INNO HOLDINGS INC | $1.39 | 85,000 | -79.81% | 1.33 | 1.32 | 3.62 | 4.16 | 4.56 | 38.45 | 67.32 | 68.12 | 79.72 | 86.52 | -0.50 | -0.68 | 0.18 | -0.51 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 59,600 | -14.86% | 1.32 | 1.34 | 1.14 | 1.38 | 1.17 | 46.16 | 13.55 | 22.73 | 0.72 | 6.68 | 0.02 | 0.05 | -0.03 | 0.91 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 23,500 | 22.40% | 0.53 | 0.55 | 0.54 | 0.69 | 0.80 | 41.91 | 19.05 | 15.87 | 44.81 | 33.97 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.18 | 19,988,000 | 251.47% | 0.29 | 0.30 | 0.50 | 0.78 | 1.04 | 29.55 | 7.43 | 8.30 | 0.00 | 20.99 | -0.08 | -0.08 | -0.00 | 0.67 | ||
| VAPE | CEA INDUSTRIES INC | $7.45 | 7,600 | -52.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| PMAX | POWELL MAX LTD | $0.41 | 474,000 | -88.70% | 0.39 | 0.41 | 0.38 | 0.38 | N/A | 52.70 | 33.62 | 20.04 | 43.89 | 26.62 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| BFRI | BIOFRONTERA INC | $0.63 | 41,000 | -12.77% | 0.64 | 0.62 | 0.70 | 0.83 | 0.93 | 46.44 | 46.20 | 51.00 | 70.60 | 79.04 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.82 | 321,000 | -88.97% | 1.95 | 2.19 | 1.66 | 1.79 | 2.03 | 33.15 | 13.61 | 15.00 | 3.18 | 1.98 | -0.16 | 0.11 | -0.26 | 0.89 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | 4,800 | -7.69% | 1.13 | 1.15 | 1.10 | 1.19 | 1.27 | 47.06 | 17.50 | 21.50 | 26.95 | 35.06 | -0.01 | 0.00 | -0.01 | 0.17 | ||
| PRTG | PORTAGE BIOTECH INC | $5.29 | 11,700 | 36.05% | 6.30 | 7.20 | 8.10 | 6.49 | 5.83 | 29.84 | 1.00 | 2.64 | 0.39 | 0.51 | -0.71 | -0.46 | -0.25 | 1.09 | ||
| APLM | APOLLOMICS INC | $5.34 | 4,900 | 32.43% | 6.31 | 6.41 | 6.10 | 6.80 | 9.22 | 37.46 | 7.80 | 16.72 | 0.19 | 11.35 | -0.08 | 0.05 | -0.13 | 0.11 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.20 | 18,617,000 | 29.11% | 0.21 | 0.21 | 0.30 | 0.75 | 1.34 | 44.91 | 48.19 | 51.69 | 71.30 | 78.03 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.89 | 11,600 | 329.63% | 0.91 | 0.94 | 0.95 | 0.94 | 0.94 | 43.19 | 13.08 | 12.31 | 17.64 | 16.26 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.87 | 15,200 | 181.48% | 0.88 | 0.87 | 0.83 | 0.90 | 1.17 | 54.15 | 57.85 | 64.02 | 4.04 | 12.27 | 0.01 | 0.01 | -0.00 | 1.19 | ||
| ASNS | ACTELIS NETWORKS INC | $0.64 | 96,000 | -49.47% | 0.67 | 0.69 | 0.70 | 0.84 | 1.10 | 41.30 | 13.04 | 13.92 | 14.57 | 12.69 | -0.02 | -0.01 | -0.01 | 1.66 | ||
| NCL | NORTHANN CORP | $0.17 | 2,322,000 | -47.16% | 0.21 | 0.58 | 0.48 | 0.35 | 0.29 | 35.58 | 0.54 | 1.20 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.68 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.16 | 5,600 | -83.53% | 2.42 | 2.52 | 2.54 | 3.60 | 3.84 | 39.03 | 5.17 | 5.53 | 2.75 | 2.70 | -0.13 | -0.09 | -0.04 | 0.40 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.19 | 2,800 | -78.46% | 4.83 | 4.75 | 4.08 | 3.94 | 4.00 | 39.75 | 21.92 | 43.23 | 0.00 | 14.65 | 0.15 | 0.25 | -0.10 | 0.88 | ||
| ELWS | EARLYWORKS CO LTD | $1.89 | 11,200 | 119.61% | 1.99 | 1.98 | 1.98 | 2.20 | 2.46 | 42.54 | 22.22 | 32.96 | 0.00 | 4.58 | -0.01 | -0.00 | -0.01 | 1.54 | ||
| FGI | FGI INDUSTRIES LTD | $0.59 | 240,000 | 76.47% | 0.65 | 0.64 | 0.58 | 0.70 | 0.76 | 46.31 | 41.02 | 46.94 | 48.33 | 56.70 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.90 | 827,000 | -47.66% | 1.71 | 1.52 | 1.27 | 1.38 | 1.75 | 56.70 | 54.47 | 62.56 | 64.99 | 73.19 | 0.25 | 0.14 | 0.10 | 0.63 | ||
| PWM | PRESTIGE WEALTH INC | $0.39 | 46,400 | -18.60% | 0.38 | 0.39 | 0.39 | 0.56 | 0.82 | 49.64 | 46.94 | 36.85 | 56.38 | 33.57 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| OTRK | ONTRAK INC | $1.33 | 18,500 | 198.39% | 1.43 | 1.47 | 1.51 | 1.52 | 1.79 | 33.78 | 6.59 | 7.41 | 0.00 | 1.36 | -0.05 | -0.03 | -0.02 | 0.92 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.95 | 246,000 | 228.00% | 2.80 | 3.29 | 5.21 | 7.07 | 8.33 | 24.06 | 8.56 | 11.11 | 0.96 | 3.35 | -0.84 | -0.78 | -0.06 | 0.55 | ||
| ULY | URGENTLY INC | $4.50 | 22,600 | 56.94% | 4.35 | 4.89 | 6.56 | 6.05 | 6.75 | 40.81 | 9.95 | 11.35 | 35.43 | 29.66 | -0.74 | -0.75 | 0.01 | 0.51 | ||
| PRSO | PERASO INC | $1.10 | 278,000 | -19.42% | 1.21 | 1.11 | 0.95 | 0.87 | 1.06 | 51.26 | 41.89 | 48.19 | 9.43 | 16.11 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| PET | WAG! GROUP CO | $0.11 | 47,369,000 | 225.07% | 0.13 | 0.14 | 0.14 | 0.19 | 0.35 | 39.71 | 15.87 | 13.96 | 19.09 | 13.02 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.29 | 151,000 | -63.53% | 1.29 | 1.33 | 1.39 | 1.97 | 2.78 | 44.39 | 34.96 | 29.75 | 76.43 | 57.82 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| GMM | GLOBAL MOFY AI LTD | $2.64 | 7,700 | -31.25% | 2.84 | 2.81 | 2.61 | 3.19 | 4.86 | 43.11 | 35.42 | 46.01 | 19.14 | 35.55 | 0.00 | 0.03 | -0.02 | 0.43 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 1,154,000 | 18.97% | 0.37 | 0.40 | 0.71 | 1.43 | 2.23 | 35.86 | 5.14 | 4.88 | 14.79 | 22.74 | -0.11 | -0.12 | 0.01 | 0.16 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.68 | 162,000 | 906.21% | 1.69 | 1.74 | 1.83 | 2.05 | 2.11 | 44.13 | 46.89 | 47.88 | 70.17 | 82.16 | -0.06 | -0.08 | 0.01 | 0.85 | ||
| IFBD | INFOBIRD CO LTD | $1.00 | 2,500 | 233.33% | 1.05 | 1.05 | 1.09 | 1.40 | 1.75 | 40.60 | 15.96 | 17.09 | 26.86 | 24.05 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.55 | 7,700 | 24.19% | 4.51 | 5.12 | 5.84 | 6.02 | 6.50 | 32.52 | 12.42 | 9.93 | 32.26 | 26.65 | -0.44 | -0.40 | -0.04 | 0.54 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $2.82 | 99,000 | -69.54% | 3.75 | 4.08 | 5.33 | 6.28 | 9.65 | 20.76 | 1.59 | 5.26 | 0.00 | 5.33 | -0.60 | -0.53 | -0.07 | 0.83 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.35 | 69,500 | -32.52% | 5.58 | 5.02 | 5.65 | 42.85 | 476.71 | 41.60 | 52.34 | 50.88 | 81.56 | 77.10 | -0.94 | -1.47 | 0.52 | 0.47 | ||
| APM | APTORUM GROUP LTD | $0.97 | 23,000 | -54.00% | 1.08 | 1.04 | 0.96 | 0.99 | 1.23 | 45.61 | 19.20 | 32.67 | 0.00 | 10.48 | 0.03 | 0.04 | -0.02 | 0.49 | ||
| SNGX | SOLIGENIX INC | $1.65 | 48,000 | 46.79% | 1.80 | 1.85 | 1.93 | 2.10 | 2.76 | 31.08 | 2.53 | 6.52 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.