Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 3,127,000 | 132.66% | 0.19 | 0.20 | 0.21 | 0.24 | 0.44 | 52.72 | 69.73 | 59.48 | 97.17 | 85.40 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| TNON | TENON MEDICAL INC | $1.17 | 148,000 | -60.11% | 1.18 | 1.26 | 1.24 | 1.14 | 1.39 | 44.54 | 30.39 | 26.01 | 59.45 | 48.54 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| GV | VISIONARY HOLDINGS INC | $2.80 | 97,882,000 | 396,183.40% | 1.69 | 1.66 | 1.67 | 1.79 | 2.10 | 80.52 | 65.85 | 71.87 | 89.68 | 90.96 | 0.08 | -0.01 | 0.09 | 1.55 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.37 | 7,900 | -37.30% | 5.18 | 5.15 | 5.53 | 5.96 | 7.74 | 52.49 | 67.82 | 64.15 | 89.58 | 89.15 | -0.06 | -0.11 | 0.05 | 0.89 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.95 | 190,000 | -4.04% | 0.83 | 0.71 | 0.71 | 0.78 | 1.51 | 62.31 | 22.47 | 21.03 | 54.39 | 52.43 | 0.07 | 0.04 | 0.03 | 0.33 | ||
| BTBD | BT BRANDS INC | $1.67 | 243,000 | -56.14% | 1.94 | 1.92 | 1.71 | 1.48 | 1.50 | 45.59 | 4.50 | 4.69 | 4.02 | 3.92 | 0.00 | 0.07 | -0.06 | 0.18 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.59 | 130,000 | 8.33% | 6.27 | 7.03 | 8.62 | 17.84 | 48.26 | 28.45 | 6.82 | 8.51 | 0.00 | 0.00 | -1.00 | -0.81 | -0.19 | 0.64 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.70 | 76,400 | 9.14% | 5.01 | 5.32 | 5.38 | 4.40 | 3.79 | 55.45 | 65.87 | 57.99 | 81.31 | 70.61 | -0.08 | -0.09 | 0.01 | 43.12 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.75 | 1,078,000 | -6.75% | 2.76 | 2.12 | 1.22 | 0.91 | 0.76 | 48.05 | 29.05 | 41.22 | 2.12 | 4.44 | 0.39 | 0.48 | -0.10 | 0.54 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.90 | 17,100 | -33.20% | 3.99 | 3.86 | 3.66 | 4.23 | 6.21 | 53.18 | 61.25 | 59.11 | 23.90 | 20.31 | 0.11 | 0.12 | -0.01 | 0.80 | ||
| CYCU | CYCURION INC | $0.20 | 2,870,000 | -23.77% | 0.20 | 0.23 | 0.31 | 0.37 | 3.18 | 38.58 | 28.50 | 26.77 | 87.11 | 81.02 | -0.03 | -0.04 | 0.00 | 0.24 | ||
| GIBO | GIBO HOLDINGS LTD | $2.79 | 104,000 | 29.35% | 2.78 | 3.03 | 6.67 | 433.11 | 1,341.83 | 23.96 | 42.41 | 44.95 | 92.97 | 95.60 | -7.24 | -10.32 | 3.09 | -0.31 | ||
| APM | APTORUM GROUP LTD | $1.80 | 89,000 | -53.40% | 1.84 | 2.07 | 1.69 | 1.33 | 1.18 | 49.26 | 25.72 | 27.74 | 28.62 | 34.28 | 0.04 | 0.07 | -0.04 | 0.48 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 340,000 | 794.74% | 0.32 | 0.28 | 0.26 | 0.27 | 0.28 | 54.34 | 49.01 | 56.13 | 35.87 | 46.18 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.55 | 6,100 | 335.71% | 5.04 | 4.82 | 4.51 | 4.71 | 6.09 | 73.15 | 92.45 | 93.18 | 90.56 | 94.02 | 0.25 | 0.17 | 0.08 | 0.49 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.61 | 63,000 | 15.17% | 2.53 | 2.30 | 2.33 | 2.87 | 3.63 | 58.03 | 71.76 | 77.50 | 66.86 | 78.35 | 0.10 | 0.04 | 0.06 | 0.76 | ||
| VRME | VERIFYME INC | $0.81 | 113,000 | -12.40% | 0.86 | 0.89 | 0.86 | 0.80 | 0.95 | 43.09 | 17.40 | 18.11 | 13.22 | 9.71 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $6.18 | 86,000 | 116.62% | 5.35 | 5.17 | 5.67 | 5.70 | 7.26 | 58.13 | 64.33 | 71.33 | 77.06 | 84.84 | 0.17 | -0.05 | 0.22 | -1.23 | ||
| IOTR | IOTHREE LTD | $0.38 | 208,000 | -44.97% | 0.42 | 0.42 | 0.44 | 0.44 | N/A | 41.51 | 16.54 | 30.36 | 16.35 | 37.11 | -0.01 | -0.01 | -0.00 | 2.93 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 302,000 | 18.43% | 0.34 | 0.32 | 0.33 | 0.29 | 0.32 | 63.67 | 86.72 | 93.14 | 89.35 | 96.45 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.10 | 1,800 | -61.70% | 9.87 | 10.11 | 11.33 | 11.84 | 13.07 | 44.60 | 67.71 | 55.81 | 82.91 | 75.68 | -0.42 | -0.52 | 0.10 | 0.32 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.24 | 1,368,000 | -9.82% | 3.44 | 2.61 | 2.21 | 2.68 | 5.41 | 56.68 | 43.55 | 45.82 | 34.66 | 38.85 | 0.40 | 0.36 | 0.04 | 1.18 | ||
| KXIN | KAIXIN HOLDINGS | $0.78 | 207,000 | -20.38% | 0.78 | 0.74 | 0.80 | 0.87 | 1.10 | 50.89 | 40.63 | 38.75 | 47.98 | 46.59 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| SOWG | SOW GOOD INC | $0.80 | 36,000 | 218.58% | 0.78 | 0.74 | 0.83 | 0.79 | 1.52 | 51.91 | 66.82 | 73.22 | 77.74 | 88.42 | 0.00 | -0.01 | 0.01 | 1.61 | ||
| ATER | ATERIAN INC | $0.97 | 91,000 | 11.52% | 0.97 | 0.98 | 1.16 | 1.40 | 1.80 | 38.50 | 52.29 | 46.53 | 96.13 | 96.33 | -0.05 | -0.07 | 0.01 | 1.68 | ||
| FEMY | FEMASYS INC | $0.36 | 1,042,000 | -5.10% | 0.37 | 0.41 | 0.68 | 0.83 | 1.05 | 28.34 | 13.09 | 19.41 | 84.84 | 89.98 | -0.09 | -0.11 | 0.01 | 0.53 | ||
| VS | VERSUS SYSTEMS INC | $1.98 | 46,500 | 650.00% | 2.01 | 1.98 | 2.26 | 2.20 | 2.15 | 42.49 | 58.25 | 74.83 | 71.08 | 87.04 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 1,888,000 | 1.67% | 0.21 | 0.51 | 1.33 | 1.52 | 1.60 | 7.61 | 13.66 | 7.48 | 82.11 | 58.64 | -0.36 | -0.39 | 0.02 | 0.78 | ||
| AWX | AVALON HOLDINGS CORP | $2.46 | 3,300 | 633.33% | 2.46 | 2.48 | 2.52 | 2.50 | 2.85 | 46.77 | 40.17 | 36.22 | 66.93 | 60.51 | -0.01 | -0.02 | 0.00 | 0.44 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.83 | 21,800 | -42.63% | 7.68 | 6.70 | 6.54 | 8.69 | 19.97 | 58.33 | 53.90 | 63.61 | 48.32 | 65.69 | 0.51 | 0.30 | 0.21 | 1.18 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 480,000 | -75.32% | 0.44 | 0.42 | 0.43 | 0.41 | 0.43 | 53.65 | 22.17 | 39.58 | 81.17 | 77.39 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| LGCB | LINKAGE GLOBAL INC | $2.52 | 9,200 | 46.03% | 2.33 | 2.29 | 2.44 | 2.31 | 2.43 | 60.71 | 86.88 | 91.61 | 97.96 | 96.44 | 0.01 | -0.04 | 0.05 | -0.35 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.76 | 600 | -80.00% | 4.63 | 4.70 | 4.59 | 4.41 | 4.18 | 55.03 | 50.02 | 44.11 | 37.53 | 24.81 | 0.03 | 0.03 | -0.00 | 0.22 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 275,000 | -73.28% | 0.44 | 0.40 | 0.47 | 3.25 | N/A | 46.31 | 40.70 | 52.72 | 60.19 | 72.60 | -0.03 | -0.06 | 0.03 | 0.63 | ||
| SHFS | SHF HOLDINGS INC | $3.25 | 30,000 | 5.63% | 4.00 | 3.39 | 3.16 | 2.86 | 4.77 | 47.66 | 56.18 | 68.11 | 40.44 | 57.88 | 0.26 | 0.29 | -0.03 | 0.54 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.36 | 8,100 | -36.22% | 11.01 | 10.52 | 10.56 | 9.54 | 65.47 | 56.28 | 86.79 | 81.42 | 83.30 | 77.67 | 0.24 | 0.14 | 0.10 | 1.34 | ||
| VIVS | VIVOSIM LABS INC | $3.64 | 87,000 | -83.58% | 3.36 | 2.72 | 2.24 | 2.01 | 3.20 | 62.01 | 65.22 | 79.98 | 59.80 | 80.54 | 0.55 | 0.39 | 0.16 | 0.80 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.63 | 24,500 | -41.25% | 3.46 | 3.32 | 3.10 | 2.67 | 2.82 | 64.58 | 84.98 | 82.50 | 86.69 | 92.97 | 0.15 | 0.12 | 0.02 | 0.62 | ||
| GURE | GULF RESOURCES INC | $0.70 | 136,000 | 259.79% | 0.72 | 0.72 | 0.69 | 0.67 | 0.68 | 48.58 | 29.96 | 27.32 | 18.80 | 16.04 | 0.00 | 0.01 | -0.01 | 0.35 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 14,000 | 185.71% | 4.89 | 4.89 | 4.86 | 4.95 | 5.16 | 50.70 | 61.15 | 56.82 | 60.54 | 60.46 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.49 | 1,504,000 | -94.46% | 2.63 | 3.00 | 4.57 | 5.67 | 13.08 | 35.95 | 12.52 | 13.49 | 77.81 | 72.83 | -0.55 | -0.63 | 0.08 | 0.85 | ||
| HCWB | HCW BIOLOGICS INC | $4.31 | 173,000 | -41.16% | 4.19 | 4.55 | 4.43 | 5.43 | 9.78 | 48.64 | 36.29 | 38.65 | 44.06 | 47.09 | -0.06 | -0.04 | -0.02 | 0.37 | ||
| FTEL | FITELL CORP | $0.46 | 167,000 | -95.05% | 0.49 | 0.48 | 0.57 | 0.54 | 4.09 | 44.68 | 34.95 | 48.64 | 50.59 | 71.36 | -0.01 | -0.02 | 0.01 | 1.52 | ||
| TPET | TRIO PETROLEUM CORP | $1.09 | 224,000 | 158.96% | 1.17 | 1.14 | 1.16 | 1.20 | 1.31 | 43.97 | 40.58 | 49.43 | 27.61 | 37.27 | 0.01 | 0.00 | 0.00 | -0.76 | ||
| HSCS | HEARTSCIENCES INC | $3.46 | 78,000 | -66.95% | 3.33 | 3.41 | 3.63 | 3.64 | 3.52 | 50.77 | 61.23 | 41.96 | 97.63 | 66.79 | -0.07 | -0.08 | 0.02 | 0.33 | ||
| ATON | ALPHATON CAPITAL CORP | $5.52 | 38,600 | -59.79% | 5.64 | 6.70 | 6.83 | 7.22 | 6.17 | 38.46 | 13.62 | 14.83 | 51.14 | 46.29 | -0.53 | -0.39 | -0.13 | 1.09 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 291,000 | -58.49% | 0.21 | 0.24 | 0.25 | 0.24 | 0.52 | 38.18 | 12.12 | 14.80 | 9.71 | 12.83 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| INAB | IN8BIO INC | $2.00 | 44,000 | 22.22% | 2.06 | 2.15 | 2.22 | 2.91 | 5.25 | 39.35 | 24.79 | 32.00 | 52.94 | 58.70 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.40 | 360,000 | 70.62% | 0.42 | 0.43 | 0.48 | 0.53 | 0.81 | 38.56 | 22.57 | 26.50 | 14.74 | 21.25 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| BFRI | BIOFRONTERA INC | $0.85 | 58,400 | -77.79% | 0.84 | 0.86 | 0.92 | 0.79 | 0.89 | 46.48 | 37.66 | 31.67 | 78.92 | 66.66 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.18 | 104,000 | 22.35% | 1.25 | 1.34 | 1.62 | 2.21 | 3.36 | 34.77 | 7.92 | 16.68 | 52.03 | 59.18 | -0.12 | -0.13 | 0.01 | 1.21 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.43 | 461,000 | 145.21% | 0.37 | 0.39 | 0.45 | 0.50 | 0.63 | 54.49 | 78.91 | 73.39 | 98.03 | 98.03 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| UCAR | U POWER LTD | $2.04 | 18,000 | -15.49% | 2.04 | 2.03 | 2.49 | 2.90 | 3.67 | 43.06 | 63.94 | 53.40 | 92.10 | 75.19 | -0.09 | -0.13 | 0.04 | 1.27 | ||
| MYSE | MYSEUM INC | $2.14 | 57,000 | 63.79% | 2.06 | 2.04 | 2.27 | 2.45 | 2.60 | 51.04 | 57.94 | 54.48 | 83.35 | 76.92 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.95 | 128,000 | -49.80% | 1.88 | 1.84 | 1.77 | 1.73 | 7.38 | 56.29 | 73.81 | 63.86 | 77.10 | 64.54 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| IFBD | INFOBIRD CO LTD | $1.09 | 28,300 | 37.38% | 1.09 | 1.05 | 1.04 | 1.06 | 1.48 | 53.52 | 56.97 | 63.07 | 53.83 | 61.33 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| BCDA | BIOCARDIA INC | $1.54 | 655,000 | -4.24% | 2.02 | 1.98 | 2.05 | 2.18 | 2.23 | 29.54 | 22.23 | 46.30 | 15.30 | 35.99 | -0.03 | 0.01 | -0.04 | 0.83 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.90 | 13,700 | -20.35% | 0.89 | 0.91 | 0.99 | 1.09 | 1.50 | 47.37 | 23.04 | 24.15 | 21.88 | 28.22 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| CLRO | CLEARONE INC | $5.13 | 14,000 | -27.46% | 4.76 | 4.43 | 5.51 | 6.32 | 7.64 | 57.14 | 89.76 | 81.93 | 99.14 | 95.19 | -0.01 | -0.19 | 0.19 | 0.44 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.50 | 4,000 | -87.99% | 2.37 | 2.29 | 2.41 | 2.01 | 2.50 | 55.87 | 59.72 | 62.97 | 61.42 | 65.79 | 0.05 | 0.01 | 0.04 | 0.70 | ||
| RVYL | RYVYL INC | $0.28 | 960,000 | 124.82% | 0.29 | 0.30 | 0.33 | 0.55 | 0.86 | 41.71 | 21.41 | 30.93 | 46.15 | 62.57 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| ISPC | ISPECIMEN INC | $1.60 | 2,247,000 | -40.98% | 1.38 | 1.09 | 1.15 | 1.14 | 1.64 | 57.74 | 40.42 | 41.86 | 66.16 | 69.28 | 0.16 | 0.06 | 0.10 | 0.78 | ||
| PAVM | PAVMED INC | $0.40 | 146,000 | 22.69% | 0.42 | 0.44 | 0.50 | 0.58 | 0.65 | 37.25 | 7.70 | 6.92 | 4.83 | 3.06 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.59 | 1,762,000 | 361.26% | 7.73 | 7.56 | 7.74 | 7.93 | 8.20 | 70.91 | 76.88 | 80.80 | 100.00 | 89.05 | 0.13 | 0.01 | 0.13 | 2.27 | ||
| SOAR | VOLATO GROUP INC | $1.57 | 3,513,000 | 618.40% | 1.58 | 1.61 | 1.53 | 1.76 | 2.89 | 49.29 | 31.46 | 35.26 | 25.73 | 30.49 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| LDWY | LENDWAY INC | $4.95 | 0 | -100.00% | 5.27 | 5.36 | 5.18 | 4.92 | 4.55 | 41.37 | 24.30 | 25.58 | 13.94 | 11.16 | -0.04 | 0.04 | -0.08 | 0.52 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 27,600 | -23.33% | 1.53 | 1.56 | 1.67 | 1.70 | 2.30 | 41.55 | 14.92 | 18.49 | 27.21 | 38.85 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.24 | 131,000 | -43.04% | 3.12 | 3.88 | 2.95 | 2.69 | 3.76 | 47.83 | 11.01 | 8.17 | 11.29 | 6.59 | -0.06 | 0.10 | -0.15 | 0.47 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.89 | 232,000 | 182.93% | 1.89 | 1.92 | 2.01 | 2.23 | 3.39 | 45.04 | 45.53 | 46.88 | 80.42 | 82.52 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| LFWD | LIFEWARD LTD | $0.55 | 325,000 | 173.11% | 0.56 | 0.59 | 0.67 | 0.91 | 1.30 | 35.59 | 29.14 | 34.61 | 66.29 | 79.21 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 60,802,000 | 12,700.42% | 0.34 | 0.39 | 0.42 | 0.49 | 2.21 | 39.48 | 20.52 | 25.08 | 62.93 | 64.80 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $10.85 | 14,700 | 56.38% | 8.87 | 8.53 | 8.39 | 8.44 | 8.06 | 68.95 | 51.57 | 57.68 | 60.62 | 71.84 | 0.43 | 0.15 | 0.28 | 0.43 | ||
| LCFY | LOCAFY LTD | $6.15 | 26,600 | -79.69% | 6.07 | 5.22 | 5.14 | 4.70 | 5.58 | 59.78 | 64.46 | 66.06 | 66.97 | 69.81 | 0.42 | 0.30 | 0.13 | 0.77 | ||
| ARBB | ARB IOT GROUP LTD | $4.82 | 4,700 | -54.81% | 4.74 | 4.50 | 4.90 | 6.48 | 7.60 | 53.37 | 73.87 | 69.58 | 77.07 | 72.88 | -0.04 | -0.11 | 0.07 | 0.93 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.10 | 5,900 | -79.79% | 6.10 | 5.85 | 7.37 | 7.09 | 8.56 | 48.71 | 36.50 | 38.86 | 49.54 | 51.16 | -0.14 | -0.23 | 0.09 | 0.60 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 5,700 | -51.69% | 0.75 | 0.74 | 0.84 | 1.01 | 1.20 | 48.67 | 44.60 | 32.09 | 65.27 | 65.19 | -0.01 | -0.03 | 0.01 | 0.21 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.65 | 69,000 | 40.82% | 1.71 | 1.82 | 1.41 | 1.11 | 0.85 | 49.48 | 18.73 | 25.64 | 11.39 | 21.80 | 0.06 | 0.11 | -0.05 | 1.01 | ||
| SYNX | SILYNXCOM LTD | $1.58 | 16,700 | -96.45% | 1.57 | 1.63 | 1.69 | 1.74 | 2.59 | 45.13 | 24.32 | 24.62 | 78.96 | 76.12 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| SEED | ORIGIN AGRITECH LTD | $1.16 | 24,400 | -49.79% | 1.08 | 1.12 | 1.04 | 1.10 | 1.57 | 55.57 | 69.45 | 59.37 | 65.16 | 57.73 | 0.02 | 0.02 | 0.00 | 0.94 | ||
| STSS | SHARPS TECHNOLOGY INC | $8.13 | 306,000 | -83.59% | 9.40 | 10.03 | 7.34 | 6.18 | 147.64 | 45.99 | 5.26 | 8.28 | 0.00 | 0.07 | 0.42 | 0.90 | -0.48 | 0.50 | ||
| BNGO | BIONANO GENOMICS INC | $1.77 | 2,598,000 | -78.87% | 3.55 | 3.73 | 3.42 | 3.54 | 5.67 | 29.65 | 4.58 | 8.97 | 0.00 | 1.20 | -0.20 | 0.07 | -0.27 | 1.80 | ||
| BMRA | BIOMERICA INC | $2.92 | 45,500 | 48.69% | 2.92 | 3.06 | 3.21 | 3.29 | 3.76 | 43.28 | 55.62 | 51.29 | 77.01 | 67.94 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 10,600 | -35.37% | 1.03 | 1.04 | 1.08 | 1.12 | 1.21 | 47.06 | 40.00 | 38.75 | 69.46 | 51.73 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.66 | 311,000 | 2.98% | 1.72 | 1.68 | 1.74 | 1.81 | 4.16 | 46.47 | 36.50 | 42.41 | 54.74 | 67.17 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| ASTC | ASTROTECH CORP | $4.83 | 800 | -46.67% | 4.97 | 5.01 | 5.28 | 5.55 | 6.09 | 40.20 | 11.97 | 23.91 | 7.04 | 23.54 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| SNES | SENESTECH INC | $4.60 | 88,000 | 2.33% | 4.92 | 4.84 | 4.96 | 4.08 | 3.37 | 43.09 | 12.63 | 35.55 | 0.91 | 30.58 | -0.00 | 0.02 | -0.03 | 0.80 | ||
| RDGT | RIDGETECH INC | $1.38 | 12,200 | 1,009.09% | 1.38 | 1.30 | 1.26 | 1.16 | 1.31 | 56.60 | 41.98 | 40.33 | 48.02 | 46.03 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 16,600 | 0.00% | 2.67 | 2.71 | 2.76 | 2.94 | 3.14 | 46.53 | 15.69 | 16.47 | 17.11 | 13.76 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| PWM | PRESTIGE WEALTH INC | $0.56 | 318,000 | 417.92% | 0.55 | 0.54 | 0.46 | 0.43 | 0.69 | 58.17 | 32.41 | 29.57 | 16.86 | 14.60 | 0.03 | 0.03 | -0.01 | 0.69 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.85 | 387,000 | -97.54% | 3.49 | 2.63 | 2.15 | 1.96 | 1.90 | 51.69 | 11.38 | 10.76 | 20.74 | 23.63 | 0.36 | 0.39 | -0.04 | 0.62 | ||
| EVOK | EVOKE PHARMA INC | $5.09 | 10,000 | -30.07% | 5.16 | 5.33 | 5.18 | 4.11 | 4.05 | 48.14 | 28.82 | 29.07 | 15.85 | 20.14 | 0.01 | 0.07 | -0.06 | 0.32 | ||
| IDAI | T STAMP INC | $3.12 | 38,300 | -41.97% | 3.11 | 3.00 | 2.96 | 2.61 | 3.42 | 55.54 | 69.76 | 70.47 | 51.15 | 55.31 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.59 | 6,800 | -57.50% | 1.69 | 1.68 | 2.12 | 2.81 | 3.19 | 39.09 | 18.07 | 15.78 | 54.86 | 54.97 | -0.13 | -0.15 | 0.02 | 0.38 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.49 | 64,400 | -5.85% | 1.44 | 1.41 | 1.61 | 1.57 | 1.98 | 51.49 | 65.28 | 66.96 | 76.20 | 80.40 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| LSH | LAKESIDE HOLDING LTD | $1.05 | 132,000 | -24.14% | 1.13 | 1.05 | 0.93 | 0.94 | 1.38 | 51.87 | 34.33 | 37.45 | 12.31 | 18.88 | 0.05 | 0.07 | -0.01 | 0.52 | ||
| FBGL | FBS GLOBAL LTD | $0.70 | 492,000 | 184.39% | 0.63 | 0.61 | 0.61 | 0.62 | N/A | 60.18 | 80.59 | 82.21 | 89.47 | 93.84 | 0.03 | 0.01 | 0.02 | 1.48 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 116,000 | -50.43% | 0.42 | 0.42 | 0.50 | 0.58 | 0.75 | 42.72 | 8.15 | 8.21 | 64.32 | 67.12 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| ALZN | ALZAMEND NEURO INC | $2.50 | 155,000 | -67.37% | 2.40 | 2.40 | 2.60 | 3.27 | 6.26 | 52.22 | 67.04 | 61.30 | 77.16 | 84.13 | -0.03 | -0.06 | 0.04 | 0.96 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.16 | 3,200 | -84.08% | 4.15 | 4.18 | 4.35 | 3.67 | 3.67 | 48.98 | 35.26 | 32.95 | 78.89 | 65.07 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| GNPX | GENPREX INC | $0.23 | 3,781,000 | 94.70% | 0.24 | 0.20 | 0.23 | 0.25 | 0.42 | 52.46 | 45.08 | 49.49 | 74.27 | 86.35 | 0.01 | 0.00 | 0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.