Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN | VISTAGEN THERAPEUTICS INC | $0.26 | 1,589,000 | -35.54% | 0.34 | 0.49 | 0.56 | 0.58 | 1.64 | 32.19 | 8.19 | 7.36 | 7.22 | 5.44 | -0.10 | -0.07 | -0.03 | 1.85 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.24 | 15,200 | 53.54% | 5.26 | 5.43 | 5.66 | 7.63 | 15.87 | 45.95 | 32.29 | 36.09 | 48.83 | 54.50 | -0.14 | -0.15 | 0.02 | 0.64 | ||
| BCDA | BIOCARDIA INC | $0.92 | 550,000 | -7.87% | 1.10 | 1.02 | 1.00 | 1.10 | 1.22 | 41.41 | 16.86 | 32.23 | 2.23 | 11.86 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.85 | 25,400 | -42.92% | 0.85 | 0.85 | 0.80 | 0.82 | 1.18 | 52.82 | 69.44 | 68.45 | 47.37 | 58.79 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $6.61 | 6,400 | -62.13% | 6.85 | 7.00 | 7.33 | 7.33 | 10.31 | 46.39 | 25.12 | 21.63 | 21.32 | 14.91 | -0.18 | -0.13 | -0.05 | 0.52 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.42 | 341,000 | -8.58% | 0.37 | 0.35 | 0.44 | 0.53 | 0.83 | 55.08 | 83.62 | 81.39 | 94.29 | 94.50 | -0.01 | -0.02 | 0.02 | 2.36 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 3,100 | -59.21% | 2.53 | 2.51 | 2.53 | 2.55 | 2.63 | 63.41 | 99.79 | 97.30 | 99.71 | 99.81 | 0.02 | 0.00 | 0.02 | 0.26 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.84 | 7,500 | 581.82% | 0.85 | 0.90 | 0.90 | 0.98 | 1.43 | 44.39 | 15.45 | 10.19 | 46.44 | 29.77 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 1,300 | -74.51% | 10.28 | 10.36 | 10.26 | 11.34 | 11.42 | 51.72 | 27.60 | 27.51 | 24.13 | 18.07 | -0.02 | -0.00 | -0.02 | 0.39 | ||
| IMRN | IMMURON LTD | $1.23 | 64,000 | 4.92% | 1.16 | 1.15 | 1.08 | 0.94 | 1.19 | 56.74 | 76.83 | 82.37 | 73.61 | 85.64 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.41 | 144,000 | -8.28% | 0.40 | 0.41 | 0.47 | 0.49 | 0.65 | 45.60 | 66.22 | 55.70 | 98.26 | 90.61 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| WFF | WF HOLDING LTD | $1.97 | 46,000 | -55.34% | 2.52 | 2.61 | 2.15 | 1.97 | 2.51 | 37.59 | 31.50 | 30.52 | 1.62 | 5.71 | 0.00 | 0.14 | -0.13 | 0.65 | ||
| AIRE | REALPHA TECH CORP | $1.85 | 65,000 | 217.07% | 1.95 | 2.02 | 2.29 | 4.72 | 8.83 | 38.07 | 20.26 | 25.94 | 73.15 | 79.63 | -0.18 | -0.22 | 0.04 | 1.62 | ||
| IFBD | INFOBIRD CO LTD | $1.21 | 5,300 | -92.21% | 1.12 | 1.08 | 1.00 | 0.99 | 1.01 | 61.95 | 64.04 | 59.65 | 66.01 | 61.26 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| ICCM | ICECURE MEDICAL LTD | $3.65 | 125,000 | -25.60% | 4.71 | 4.83 | 5.86 | 10.22 | 16.08 | 41.18 | 3.56 | 13.02 | 0.00 | 17.17 | -0.46 | -0.35 | -0.11 | 0.66 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 47,400 | -34.17% | 1.53 | 1.49 | 1.52 | 1.65 | 1.93 | 49.59 | 34.65 | 34.21 | 23.81 | 22.72 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| BNKK | BONK INC | $1.23 | 82,000 | -23.36% | 1.41 | 1.44 | 1.81 | 2.39 | 4.26 | 31.11 | 8.22 | 15.88 | 0.00 | 21.41 | -0.13 | -0.13 | 0.00 | 0.94 | ||
| XELB | XCEL BRANDS INC | $1.62 | 14,400 | -5.88% | 1.68 | 1.81 | 2.01 | 1.85 | 1.61 | 40.03 | 14.57 | 9.64 | 28.10 | 13.33 | -0.12 | -0.10 | -0.03 | 1.02 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.44 | 4,725,000 | 2,834.78% | 2.62 | 2.87 | 3.51 | 2.62 | 3.24 | 45.36 | 16.92 | 16.94 | 18.45 | 23.14 | -0.37 | -0.29 | -0.07 | 2.19 | ||
| FGI | FGI INDUSTRIES LTD | $5.04 | 51,000 | 31.78% | 4.31 | 4.59 | 5.49 | 5.23 | 5.65 | 53.52 | 46.72 | 27.99 | 50.19 | 37.84 | -0.33 | -0.38 | 0.06 | 0.54 | ||
| CRIS | CURIS INC | $4.96 | 61,000 | 67.12% | 6.72 | 7.17 | 9.13 | 12.47 | 18.66 | 37.55 | 17.20 | 19.54 | 48.61 | 49.96 | -1.13 | -0.92 | -0.20 | 1.11 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.28 | 3,319,000 | 25,043.94% | 2.06 | 2.05 | 2.06 | 2.29 | 2.69 | 65.90 | 70.51 | 66.26 | 95.40 | 84.63 | 0.02 | -0.01 | 0.02 | 0.89 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 5,600 | -5.08% | 1.40 | 1.45 | 1.45 | 1.48 | 1.78 | 50.40 | 53.29 | 44.03 | 70.34 | 56.40 | -0.01 | -0.02 | 0.00 | 0.80 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 9,400 | 9.30% | 4.64 | 4.54 | 4.77 | 4.94 | 4.72 | 55.39 | 82.84 | 84.85 | 96.94 | 97.97 | -0.00 | -0.06 | 0.05 | -0.01 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.46 | 240,000 | -49.90% | 0.38 | 0.38 | 0.41 | 0.42 | 0.69 | 60.22 | 77.13 | 61.74 | 100.00 | 92.23 | -0.00 | -0.02 | 0.01 | 1.30 | ||
| CODX | CO-DIAGNOSTICS INC | $2.61 | 74,000 | -45.99% | 2.85 | 3.24 | 3.62 | 2.84 | 5.76 | 40.26 | 4.37 | 4.78 | 0.00 | 0.00 | -0.41 | -0.33 | -0.08 | 1.46 | ||
| APRE | APREA THERAPEUTICS INC | $0.75 | 14,500 | -66.59% | 0.76 | 0.76 | 0.82 | 0.81 | 0.96 | 45.53 | 20.24 | 28.20 | 21.09 | 31.95 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| MTVA | METAVIA INC | $1.78 | 118,000 | -54.79% | 1.54 | 1.60 | 1.85 | 1.66 | 4.82 | 52.01 | 79.94 | 63.29 | 96.74 | 93.95 | -0.10 | -0.13 | 0.03 | 0.40 | ||
| MTEK | MARIS TECH LTD | $1.13 | 47,000 | -50.53% | 1.05 | 1.13 | 1.18 | 1.37 | 1.49 | 49.70 | 37.84 | 29.43 | 72.43 | 52.96 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| AGRZ | AGROZ INC | $0.43 | 99,000 | -60.08% | 0.38 | 0.35 | 0.34 | 0.40 | N/A | 66.44 | 75.73 | 72.28 | 76.25 | 65.94 | 0.02 | 0.01 | 0.01 | -0.27 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.15 | 80,000 | 18.87% | 1.25 | 1.32 | 1.48 | 11.75 | 29.08 | 30.59 | 9.08 | 17.68 | 49.70 | 65.82 | -0.35 | -0.48 | 0.13 | -1.02 | ||
| OMH | OHMYHOME LTD | $0.41 | 341,000 | -84.84% | 0.47 | 0.57 | 0.74 | 0.97 | 1.06 | 30.74 | 16.01 | 11.22 | 22.70 | 11.75 | -0.10 | -0.09 | -0.01 | -0.01 | ||
| MTEX | MANNATECH INC | $4.70 | 11,400 | 375.00% | 5.11 | 5.25 | 5.11 | 5.66 | 7.14 | 37.01 | 28.27 | 23.63 | 49.87 | 60.81 | -0.07 | -0.03 | -0.04 | 0.24 | ||
| HWH | HWH INTERNATIONAL INC | $1.21 | 10,900 | -12.10% | 1.30 | 1.44 | 1.22 | 1.24 | 1.59 | 43.87 | 18.29 | 12.69 | 20.35 | 11.78 | -0.01 | 0.03 | -0.04 | -0.06 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 34,300 | -8.53% | 0.69 | 0.73 | 0.71 | 0.62 | 0.68 | 49.53 | 39.19 | 41.67 | 60.84 | 57.61 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.40 | 32,300 | 32.92% | 3.39 | 3.59 | 4.36 | 45.26 | 267.08 | 34.14 | 41.10 | 41.06 | 79.92 | 86.75 | -0.69 | -0.95 | 0.26 | 0.60 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 2,700 | 390.91% | 0.87 | 0.90 | 0.98 | 1.06 | 0.99 | 41.47 | 26.74 | 33.64 | 16.26 | 29.16 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| AQMS | AQUA METALS INC | $2.65 | 29,000 | 2.11% | 2.83 | 2.96 | 3.79 | 4.12 | 5.52 | 30.21 | 10.08 | 9.62 | 0.00 | 3.27 | -0.28 | -0.29 | 0.01 | 1.26 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.65 | 33,300 | 31.62% | 8.36 | 8.28 | 9.21 | 7.64 | 10.30 | 44.68 | 25.58 | 38.65 | 19.80 | 45.51 | -0.12 | -0.10 | -0.02 | 0.37 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.52 | 3,900 | -90.25% | 2.46 | 2.28 | 2.14 | 1.96 | 2.28 | 62.64 | 62.50 | 60.42 | 74.24 | 75.31 | 0.13 | 0.11 | 0.03 | 0.17 | ||
| ANY | SPHERE 3D CORP | $2.09 | 871,000 | 294.12% | 2.48 | 2.85 | 2.58 | 2.02 | 3.53 | 40.06 | 6.28 | 5.92 | 0.00 | 2.08 | -0.16 | -0.03 | -0.13 | 2.20 | ||
| SKK | SKK HOLDINGS LTD | $4.73 | 6,000 | 1.69% | 4.83 | 4.73 | 4.55 | 3.50 | 3.45 | 52.52 | 36.44 | 51.23 | 9.67 | 19.49 | 0.14 | 0.18 | -0.04 | -0.31 | ||
| BTCT | BTC DIGITAL LTD | $0.93 | 153,000 | -59.52% | 0.94 | 1.10 | 1.14 | 1.19 | 1.58 | 42.21 | 50.28 | 56.01 | 60.81 | 66.89 | -0.06 | -0.05 | -0.01 | 1.57 | ||
| RDGT | RIDGETECH INC | $1.51 | 1,331,000 | 701.81% | 1.47 | 1.50 | 1.51 | 72.76 | 228.44 | 38.18 | 13.55 | 12.00 | 79.51 | 71.83 | -1.03 | -1.49 | 0.46 | 1.04 | ||
| KWM | K WAVE MEDIA LTD | $0.14 | 475,000 | 51.27% | 0.15 | 0.17 | 0.24 | 0.40 | 0.83 | 27.59 | 8.43 | 5.77 | 24.29 | 12.00 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.35 | 193,000 | -63.72% | 0.37 | 0.38 | 0.32 | 0.29 | 0.77 | 46.21 | 8.51 | 17.22 | 0.58 | 6.63 | 0.01 | 0.01 | -0.01 | 1.13 | ||
| HSCS | HEARTSCIENCES INC | $2.74 | 47,700 | 79.32% | 2.77 | 2.44 | 2.13 | 2.28 | 2.68 | 58.03 | 49.10 | 50.74 | 48.41 | 51.99 | 0.21 | 0.20 | 0.01 | 0.28 | ||
| BGL | BLUE GOLD LTD | $0.25 | 272,000 | -48.97% | 0.26 | 0.33 | 0.66 | 1.06 | 3.08 | 27.92 | 10.39 | 8.28 | 96.33 | 82.57 | -0.12 | -0.13 | 0.02 | 0.41 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 5,953,000 | 38,555.84% | 0.42 | 0.43 | 0.44 | 0.45 | 0.53 | 44.04 | 11.99 | 18.91 | 18.16 | 21.79 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| VRME | VERIFYME INC | $0.66 | 21,900 | 15.26% | 0.63 | 0.64 | 0.68 | 0.79 | 0.87 | 51.82 | 58.59 | 56.82 | 88.03 | 88.91 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| YJ | YUNJI INC | $1.45 | 800 | -92.86% | 1.42 | 1.50 | 1.62 | 1.64 | 1.63 | 45.59 | 35.69 | 24.08 | 61.17 | 42.14 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| MBAI | CHECK-CAP LTD | $1.22 | 20,600 | -38.51% | 1.19 | 1.27 | 1.47 | 1.58 | 1.67 | 43.45 | 34.39 | 27.52 | 78.47 | 62.81 | -0.09 | -0.10 | 0.01 | 1.11 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.31 | 47.02 | 30.71 | 29.61 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| YYAI | AIRWA INC | $8.11 | 87,400 | 1,613.73% | 7.47 | 7.56 | 13.43 | 25.31 | 277.09 | 40.00 | 52.92 | 52.60 | 90.35 | 91.90 | -1.53 | -2.13 | 0.60 | 0.62 | ||
| IMNN | IMUNON INC | $2.02 | 13,500 | -50.00% | 1.92 | 1.89 | 2.19 | 2.62 | 3.36 | 51.93 | 68.75 | 64.81 | 93.51 | 94.95 | -0.05 | -0.10 | 0.05 | 0.83 | ||
| SURG | SURGEPAYS INC | $0.34 | 1,568,000 | 42.68% | 0.41 | 0.41 | 0.49 | 0.63 | 1.32 | 39.02 | 12.25 | 18.76 | 41.91 | 47.72 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.83 | 59,600 | -11.04% | 7.52 | 6.33 | 6.35 | 7.74 | 8.84 | 63.59 | 81.60 | 83.78 | 79.05 | 79.65 | 0.76 | 0.32 | 0.44 | 1.27 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 19,600 | 9.50% | 0.78 | 0.80 | 0.84 | 0.89 | 1.14 | 48.16 | 74.67 | 64.84 | 96.03 | 85.01 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $2.89 | 40,000 | -17.36% | 3.17 | 3.22 | 4.41 | 5.33 | 7.75 | 36.43 | 33.58 | 40.33 | 53.84 | 63.42 | -0.35 | -0.40 | 0.05 | 0.99 | ||
| YCBD | CBDMD INC | $0.79 | 192,000 | -22.89% | 0.72 | 0.70 | 0.76 | 0.77 | 0.87 | 60.14 | 83.68 | 84.70 | 94.03 | 98.01 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.91 | 15,700 | 190.74% | 2.75 | 2.62 | 2.67 | 2.67 | 3.35 | 57.22 | 58.59 | 61.98 | 63.18 | 69.85 | 0.12 | 0.07 | 0.05 | 0.68 | ||
| JTAI | JETAI INC | $5.77 | 33,800 | -23.18% | 6.77 | 6.82 | 7.18 | 11.54 | 166.59 | 38.49 | 11.44 | 11.28 | 11.71 | 8.98 | -0.46 | -0.32 | -0.15 | 0.46 | ||
| RAY | RAYTECH HOLDING LTD | $2.99 | 750 | -85.00% | 3.03 | 3.01 | 3.19 | 3.48 | 3.68 | 46.17 | 70.03 | 76.06 | 52.41 | 70.07 | -0.04 | -0.07 | 0.02 | 0.33 | ||
| KXIN | KAIXIN HOLDINGS | $5.20 | 32,400 | 1,925.00% | 4.30 | 4.48 | 5.10 | 5.74 | 106.49 | 57.52 | 59.60 | 43.03 | 88.23 | 84.83 | -0.26 | -0.37 | 0.11 | 1.01 | ||
| XHLD | TEN HOLDINGS INC | $2.04 | 1,442,000 | 46.84% | 1.90 | 1.60 | 1.45 | 1.47 | 2.26 | 65.21 | 78.40 | 78.74 | 68.57 | 71.58 | 0.19 | 0.13 | 0.06 | 2.71 | ||
| XWEL | XWELL INC | $0.95 | 67,600 | -18.06% | 1.02 | 1.09 | 1.24 | 1.21 | 0.96 | 36.59 | 26.62 | 25.30 | 33.39 | 24.01 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.28 | 189,000 | -66.84% | 0.29 | 0.30 | 1.21 | 1.44 | N/A | 28.87 | 14.84 | 19.97 | 83.10 | 86.72 | -0.21 | -0.28 | 0.06 | 0.09 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 17,500 | -76.35% | 0.48 | 0.46 | 0.50 | 0.63 | 0.92 | 51.18 | 54.91 | 53.79 | 80.37 | 90.67 | -0.00 | -0.01 | 0.01 | -1.03 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.17 | 521,000 | -95.33% | 1.85 | 1.94 | 2.08 | 3.68 | 10.34 | 51.28 | 49.03 | 50.37 | 67.40 | 74.89 | -0.05 | -0.14 | 0.09 | 1.01 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.05 | 900 | -25.00% | 3.07 | 3.16 | 3.27 | 3.06 | 3.87 | 45.43 | 34.15 | 27.75 | 65.71 | 59.07 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| ARBB | ARB IOT GROUP LTD | $4.50 | 850 | 21.43% | 4.67 | 4.87 | 4.93 | 4.72 | 5.50 | 42.82 | 22.53 | 22.02 | 33.67 | 35.11 | -0.14 | -0.09 | -0.05 | 0.75 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.99 | 26,500 | 61.59% | 1.01 | 1.07 | 1.10 | 1.16 | 1.57 | 41.27 | 18.58 | 23.04 | 20.66 | 16.41 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.81 | 19,700 | 33.11% | 3.71 | 3.41 | 3.65 | 3.27 | 4.01 | 54.71 | 58.98 | 66.18 | 52.43 | 61.39 | 0.09 | 0.03 | 0.06 | 0.17 | ||
| AKAN | AKANDA CORP | $9.94 | 16,100 | -25.46% | 12.11 | 14.56 | 20.37 | 12.42 | 20.40 | 33.81 | 2.35 | 3.06 | 0.00 | 0.00 | -2.08 | -1.66 | -0.43 | 1.40 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.01 | 24,000 | -62.50% | 5.89 | 6.00 | 5.87 | 17.56 | 112.24 | 47.40 | 64.73 | 56.29 | 77.47 | 63.71 | -0.28 | -0.39 | 0.11 | 0.62 | ||
| DTST | DATA STORAGE CORP | $3.59 | 17,700 | -41.97% | 3.41 | 3.39 | 3.69 | 3.84 | 4.17 | 53.55 | 39.64 | 35.93 | 64.94 | 58.26 | -0.05 | -0.08 | 0.03 | 0.85 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 43,000 | -23.21% | 0.36 | 0.37 | 0.40 | 0.40 | 0.42 | 47.07 | 60.00 | 56.08 | 90.48 | 90.28 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.50 | 129,000 | -86.32% | 5.13 | 5.63 | 8.32 | 15.27 | 18.55 | 37.11 | 8.44 | 7.90 | 3.16 | 1.05 | -1.00 | -1.07 | 0.07 | 0.26 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 177,000 | 58.04% | 0.43 | 0.45 | 0.44 | 0.42 | 0.46 | 46.98 | 12.85 | 15.64 | 27.00 | 36.19 | -0.01 | -0.00 | -0.00 | 0.33 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | 19,700 | 57.60% | 2.15 | 1.99 | 1.80 | 2.07 | 1.90 | 52.75 | 59.82 | 59.03 | 50.32 | 50.07 | 0.07 | 0.08 | -0.01 | 0.93 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.61 | 86,400 | -71.67% | 0.58 | 0.61 | 0.72 | 1.20 | N/A | 46.44 | 43.23 | 38.12 | 75.01 | 66.32 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| BTTC | BLACK TITAN CORP | $0.76 | 14,700 | 12.21% | 0.76 | 0.79 | 1.00 | 1.21 | N/A | 39.72 | 62.86 | 59.41 | 84.84 | 92.70 | -0.06 | -0.08 | 0.02 | -0.54 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.36 | 6,900 | 122.58% | 11.01 | 10.69 | 10.53 | 10.83 | 14.28 | 57.87 | 56.85 | 54.78 | 80.73 | 77.00 | 0.17 | 0.10 | 0.07 | 1.07 | ||
| KAPA | KAIROS PHARMA LTD | $0.35 | 38,700 | -7.86% | 0.37 | 0.40 | 0.46 | 0.53 | 0.71 | 34.97 | 24.47 | 27.07 | 70.49 | 67.34 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.17 | 4,300 | -53.76% | 4.86 | 4.69 | 5.01 | 3.83 | 5.40 | 56.80 | 89.99 | 89.20 | 90.68 | 95.14 | 0.13 | 0.03 | 0.10 | 0.53 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.51 | 173,000 | -56.20% | 0.54 | 0.61 | 0.70 | 1.07 | 1.37 | 37.44 | 20.92 | 15.95 | 29.57 | 14.38 | -0.06 | -0.06 | -0.01 | 0.28 | ||
| FBGL | FBS GLOBAL LTD | $0.56 | 9,300 | -69.31% | 0.55 | 0.56 | 0.57 | 0.64 | 0.70 | 49.15 | 71.34 | 75.62 | 65.83 | 74.21 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 53,000 | -43.62% | 0.73 | 0.75 | 0.76 | 0.73 | 0.81 | 42.54 | 3.91 | 3.04 | 0.00 | 1.68 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.72 | 33,300 | 21.98% | 1.84 | 1.95 | 2.14 | 2.42 | 3.03 | 32.87 | 8.55 | 9.53 | 6.37 | 7.05 | -0.12 | -0.11 | -0.01 | 1.46 | ||
| BON | BON NATURAL LIFE LTD | $1.22 | 2,400 | -33.33% | 1.19 | 1.22 | 1.25 | 1.34 | 1.57 | 48.88 | 51.88 | 41.02 | 91.36 | 87.72 | -0.02 | -0.02 | 0.00 | 0.22 | ||
| SNES | SENESTECH INC | $1.40 | 82,000 | 10.81% | 1.46 | 1.55 | 1.61 | 1.74 | 2.30 | 38.59 | 4.41 | 7.54 | 4.64 | 7.44 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.75 | 84,000 | -79.71% | 0.79 | 0.84 | 1.35 | 1.54 | 1.80 | 32.56 | 20.39 | 19.76 | 65.47 | 66.85 | -0.14 | -0.17 | 0.02 | 0.54 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.43 | 43,000 | -6.52% | 4.29 | 5.05 | 3.68 | 3.30 | 6.60 | 50.84 | 47.12 | 40.84 | 54.56 | 51.77 | 0.14 | 0.22 | -0.09 | 0.92 | ||
| GAUZ | GAUZY LTD | $0.39 | 106,000 | -21.48% | 0.46 | 0.52 | 0.60 | 0.63 | 1.85 | 32.48 | 17.70 | 16.98 | 2.24 | 8.85 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| VS | VERSUS SYSTEMS INC | $1.49 | 17,200 | -4.44% | 1.40 | 1.35 | 1.32 | 1.18 | 1.37 | 57.26 | 57.04 | 64.60 | 64.42 | 75.58 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.78 | 23,500 | 267.19% | 3.99 | 4.15 | 4.55 | 4.59 | 5.06 | 35.88 | 20.93 | 26.68 | 44.38 | 61.11 | -0.19 | -0.19 | -0.01 | 0.88 | ||
| TRIB | TRINITY BIOTECH PLC | $0.39 | 385,000 | 20.31% | 0.39 | 0.46 | 0.56 | 0.62 | 0.78 | 35.35 | 24.74 | 23.23 | 78.02 | 76.16 | -0.06 | -0.06 | 0.00 | 0.69 | ||
| DFNS | T3 DEFENSE INC | $0.12 | 284,290,000 | 10,448.79% | 0.15 | 0.18 | 0.31 | 0.72 | 3.09 | 23.05 | 14.68 | 8.25 | 14.23 | 12.26 | -0.06 | -0.06 | 0.00 | -0.34 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.50 | 16,300 | -16.41% | 5.34 | 5.59 | 5.93 | 7.50 | 17.98 | 46.10 | 48.50 | 40.54 | 86.88 | 83.29 | -0.28 | -0.31 | 0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.