Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNTZ | RANTIZO INC | $4.53 | 8,500 | -42.57% | 4.90 | 4.62 | 4.58 | 4.61 | 3.85 | 48.00 | 22.59 | 29.27 | 4.49 | 15.75 | 0.10 | 0.11 | -0.01 | -0.21 | ||
| MPU | MEGA MATRIX INC | $2.48 | 2,200 | -51.11% | 2.68 | 2.73 | 3.47 | 4.67 | 9.82 | 32.69 | 9.44 | 18.19 | 22.23 | 35.54 | -0.27 | -0.29 | 0.02 | 0.99 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.08 | 2,000 | -78.49% | 2.10 | 2.18 | 2.27 | 2.35 | 2.60 | 41.75 | 7.94 | 8.00 | 26.51 | 21.83 | -0.06 | -0.05 | -0.00 | 0.14 | ||
| TPET | TRIO PETROLEUM CORP | $1.57 | 317,000 | 180.53% | 1.57 | 1.63 | 1.83 | 2.34 | 4.41 | 40.87 | 23.43 | 22.61 | 51.02 | 54.19 | -0.09 | -0.10 | 0.01 | -1.16 | ||
| ZTG | ZENTA GROUP CO LTD | $0.71 | 168,914,000 | 90,713.98% | 0.69 | 1.00 | 2.08 | 2.45 | 2.29 | 38.20 | 13.77 | 7.46 | 45.00 | 23.23 | -0.30 | -0.34 | 0.03 | 1.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.97 | 28,800 | -17.24% | 0.96 | 1.00 | 1.39 | 1.68 | 2.43 | 32.77 | 30.70 | 30.26 | 94.00 | 94.01 | -0.13 | -0.15 | 0.02 | 0.45 | ||
| MTVA | METAVIA INC | $1.26 | 76,000 | 52.00% | 1.41 | 1.52 | 1.57 | 1.69 | 2.02 | 29.89 | 6.70 | 14.98 | 21.21 | 31.90 | -0.08 | -0.05 | -0.02 | 0.42 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $4.52 | 19,600 | 100.00% | 4.28 | 4.60 | 4.70 | 4.48 | 4.17 | 48.18 | 66.99 | 58.09 | 93.95 | 81.53 | -0.15 | -0.14 | -0.01 | 0.20 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.50 | 146,000 | -15.61% | 0.55 | 0.61 | 0.89 | 1.24 | 1.61 | 31.34 | 9.79 | 14.42 | 67.92 | 68.67 | -0.11 | -0.12 | 0.01 | 1.31 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.44 | 146,000 | 652.58% | 1.75 | 1.93 | 2.64 | 3.22 | N/A | 21.91 | 12.41 | 11.60 | 0.00 | 4.06 | -0.29 | -0.27 | -0.02 | 0.23 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.00 | 24,400 | 1,061.90% | 1.02 | 1.17 | 1.29 | 1.26 | 1.13 | 40.47 | 11.54 | 10.24 | 56.31 | 36.96 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| FRTT | FORT TECHNOLOGY INC | $0.54 | 408,000 | 234.43% | 0.71 | 0.79 | 0.92 | N/A | N/A | 14.64 | 7.44 | 6.76 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | -0.98 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.83 | 25,300 | 12.44% | 3.24 | 3.60 | 4.21 | 4.43 | 5.05 | 25.78 | 22.34 | 16.25 | 22.91 | 12.97 | -0.38 | -0.31 | -0.07 | 0.93 | ||
| DFNS | T3 DEFENSE INC | $4.82 | 608,000 | 37.87% | 6.12 | 6.80 | 13.49 | 20.66 | 107.46 | 33.04 | 24.57 | 22.56 | 56.07 | 48.49 | -1.88 | -2.24 | 0.37 | -0.20 | ||
| CLRO | CLEARONE INC | $2.99 | 27,500 | -53.39% | 3.72 | 4.05 | 4.91 | 4.96 | 4.78 | 35.56 | 3.55 | 8.74 | 5.87 | 22.37 | -0.42 | -0.32 | -0.10 | 0.42 | ||
| IMRN | IMMURON LTD | $0.98 | 21,300 | -19.32% | 1.06 | 1.11 | 1.19 | 1.18 | 1.01 | 34.16 | 13.56 | 13.96 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| CISO | CISO GLOBAL INC | $0.17 | 167,000 | -14.80% | 0.19 | 0.21 | 0.23 | 0.26 | 0.31 | 34.36 | 22.71 | 16.16 | 54.29 | 34.68 | -0.02 | -0.01 | -0.00 | 0.93 | ||
| HODO | HOUSE OF DOGE INC | $0.09 | 561,077,000 | 573.80% | 0.10 | 0.14 | 0.25 | 1.49 | 2.56 | 25.41 | 14.40 | 7.79 | 35.06 | 12.26 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| FEBO | FENBO HOLDINGS LTD | $0.71 | 700 | -98.88% | 0.74 | 0.70 | 0.72 | 0.79 | 0.97 | 49.11 | 44.37 | 52.23 | 37.99 | 46.70 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| MYSE | MYSEUMAI INC | $1.50 | 99,000 | 92.61% | 1.64 | 1.73 | 2.28 | 2.26 | 2.09 | 29.14 | 9.15 | 7.06 | 13.28 | 24.40 | -0.21 | -0.21 | 0.00 | 1.19 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.49 | 23,500 | 67.86% | 1.61 | 1.79 | 1.90 | 2.37 | 3.18 | 33.76 | 11.98 | 9.97 | 9.93 | 11.12 | -0.12 | -0.10 | -0.02 | 8.38 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.00 | 10,100 | 8.60% | 3.91 | 3.75 | 3.72 | 4.00 | 4.52 | 54.60 | 53.42 | 58.29 | 61.46 | 75.09 | 0.11 | 0.04 | 0.06 | 0.85 | ||
| SNGX | SOLIGENIX INC | $0.35 | 217,000 | 26.16% | 0.35 | 0.36 | 0.37 | 0.41 | 0.73 | 45.72 | 45.93 | 29.66 | 69.45 | 42.02 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.46 | 2,600 | -33.33% | 1.45 | 1.45 | 1.48 | 1.42 | 1.34 | 50.50 | 55.56 | 69.14 | 51.88 | 71.55 | 0.01 | -0.00 | 0.01 | 0.19 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.19 | 19,500 | -55.38% | 5.30 | 5.49 | 5.81 | 58.35 | 189.15 | 33.56 | 39.04 | 43.39 | 80.90 | 84.84 | -1.49 | -2.11 | 0.62 | 6,078.14 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.49 | 55,500 | -18.38% | 4.82 | 5.04 | 4.40 | 3.72 | 4.30 | 45.16 | 19.50 | 28.68 | 0.00 | 3.32 | 0.06 | 0.18 | -0.12 | 1.15 | ||
| AIFU | AIFU INC | $11.11 | 13,200 | 62.96% | 11.45 | 10.82 | 16.87 | 29.18 | 33.20 | 43.81 | 36.86 | 42.46 | 70.06 | 78.14 | -1.35 | -1.95 | 0.60 | 0.70 | ||
| CENN | CENNTRO INC | $3.03 | 49,500 | 354.13% | 3.54 | 3.90 | 3.96 | 3.84 | 5.22 | 26.22 | 8.78 | 10.06 | 0.00 | 1.26 | -0.24 | -0.13 | -0.11 | 1.53 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.53 | 25,000 | -37.50% | 0.60 | 0.74 | 0.73 | 0.77 | 0.86 | 34.57 | 3.06 | 3.07 | 0.55 | 0.37 | -0.06 | -0.04 | -0.03 | 1.12 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.25 | 786,000 | 2,582.59% | 1.94 | 2.14 | 2.76 | 3.50 | 4.75 | 28.96 | 7.59 | 9.03 | 0.00 | 0.00 | -0.32 | -0.27 | -0.05 | 0.03 | ||
| APRE | APREA THERAPEUTICS INC | $0.58 | 160,000 | 140.60% | 0.61 | 0.68 | 0.73 | 0.73 | 0.77 | 36.54 | 16.67 | 16.95 | 41.64 | 37.38 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.63 | 36,000 | -34.55% | 0.69 | 0.79 | 0.85 | 1.36 | 2.01 | 34.72 | 6.08 | 5.31 | 1.07 | 1.78 | -0.07 | -0.06 | -0.01 | 0.15 | ||
| XCUR | EXICURE INC | $1.12 | 32,500 | 57.77% | 1.09 | 1.15 | 1.25 | 1.73 | 2.95 | 44.36 | 62.39 | 63.17 | 78.21 | 87.20 | -0.05 | -0.07 | 0.01 | 0.76 | ||
| INM | INMED PHARMACEUTICALS INC | $1.32 | 4,300 | -75.57% | 1.33 | 1.35 | 1.38 | 1.47 | 1.19 | 43.34 | 7.69 | 9.83 | 26.72 | 23.81 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.62 | 10,700 | -33.13% | 4.90 | 4.82 | 4.64 | 4.89 | 6.29 | 46.87 | 49.33 | 55.79 | 7.99 | 16.86 | 0.07 | 0.09 | -0.03 | 1.30 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.15 | 25,500 | 390.38% | 1.21 | 1.44 | 1.83 | 2.11 | 2.60 | 22.65 | 8.82 | 7.92 | 61.60 | 48.88 | -0.22 | -0.21 | -0.01 | 0.40 | ||
| BANL | CBL INTERNATIONAL LTD | $3.39 | 14,100 | 176.47% | 4.15 | 4.53 | 7.62 | 6.28 | 6.28 | 28.02 | 3.84 | 4.07 | 0.00 | 0.75 | -0.98 | -1.03 | 0.04 | 0.52 | ||
| INUV | INUVO INC | $0.43 | 95,000 | 30.14% | 0.50 | 0.54 | 0.65 | 0.94 | 1.58 | 20.80 | 5.78 | 14.72 | 0.00 | 11.52 | -0.05 | -0.05 | -0.00 | 1.16 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.74 | 14,200 | 29.09% | 5.46 | 5.76 | 5.38 | 5.16 | 4.79 | 37.75 | 8.10 | 6.34 | 11.57 | 6.83 | -0.16 | 0.01 | -0.17 | 1.17 | ||
| CALC | CALCIMEDICA INC | $1.04 | 13,500 | -40.27% | 1.26 | 1.49 | 2.14 | 3.15 | 5.42 | 17.23 | 4.62 | 4.83 | 2.46 | 1.57 | -0.31 | -0.30 | -0.01 | 0.44 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.85 | 13,200 | 1,366.67% | 5.27 | 5.21 | 5.46 | 5.21 | 4.63 | 37.35 | 47.96 | 59.55 | 46.01 | 66.15 | -0.08 | -0.06 | -0.01 | 0.47 | ||
| THH | TRYHARD HOLDINGS LTD | $1.36 | 9,300 | -76.40% | 1.39 | 1.48 | 1.85 | 2.34 | 16.76 | 40.75 | 22.40 | 16.39 | 62.61 | 55.40 | -0.12 | -0.14 | 0.02 | 1.54 | ||
| CYCU | CYCURION INC | $2.19 | 209,000 | 47.18% | 2.90 | 2.94 | 3.74 | 4.41 | 8.57 | 33.10 | 1.77 | 4.62 | 8.75 | 18.02 | -0.30 | -0.26 | -0.04 | 0.98 | ||
| DTST | DATA STORAGE CORP | $3.01 | 3,500 | -65.00% | 3.26 | 3.20 | 3.11 | 3.24 | 3.73 | 42.26 | 35.61 | 50.02 | 2.21 | 16.90 | 0.03 | 0.06 | -0.02 | 0.85 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.23 | 3,421,000 | -81.98% | 0.29 | 0.31 | 0.34 | 0.57 | 0.77 | 30.03 | 10.11 | 9.38 | 12.51 | 13.29 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| BTCT | BTC DIGITAL LTD | $0.74 | 291,000 | -50.84% | 0.95 | 1.07 | 1.20 | 1.08 | 1.19 | 34.70 | 8.85 | 7.35 | 9.48 | 5.58 | -0.13 | -0.09 | -0.04 | 1.59 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.68 | 10,200 | 155.00% | 2.71 | 2.69 | 2.87 | 3.03 | 3.10 | 47.14 | 32.90 | 33.92 | 65.69 | 71.94 | -0.03 | -0.04 | 0.01 | 0.16 | ||
| ARBB | ARB IOT GROUP LTD | $3.96 | 1,700 | 13.33% | 4.22 | 4.33 | 4.37 | 4.55 | 4.76 | 40.87 | 9.32 | 10.33 | 4.60 | 7.46 | -0.09 | -0.04 | -0.05 | 0.66 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.55 | 3,900 | -61.76% | 2.58 | 2.66 | 2.74 | 2.87 | 3.26 | 42.93 | 41.53 | 36.23 | 59.80 | 52.80 | -0.06 | -0.05 | -0.00 | 0.39 | ||
| MSN | EMERSON RADIO CORP | $0.33 | 86,000 | -60.73% | 0.38 | 0.40 | 0.43 | 0.41 | 0.40 | 23.25 | 2.94 | 6.46 | 1.35 | 7.84 | -0.02 | -0.02 | -0.01 | 0.35 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.87 | 2,500 | -92.42% | 0.99 | 1.08 | 1.16 | 1.21 | 10.39 | 28.70 | 6.62 | 12.07 | 0.65 | 4.94 | -0.08 | -0.05 | -0.02 | -0.84 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.02 | 130,000 | 39.78% | 1.36 | 1.81 | 2.33 | 2.95 | 6.08 | 28.61 | 10.67 | 13.11 | 26.41 | 21.95 | -0.38 | -0.31 | -0.07 | 0.07 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.55 | 19,600 | 12.00% | 1.62 | 1.65 | 2.16 | 3.82 | 5.17 | 35.77 | 25.93 | 21.25 | 67.73 | 58.29 | -0.17 | -0.21 | 0.04 | 1.29 | ||
| DLXY | DELIXY HOLDINGS LTD | $2.09 | 44,000 | -30.71% | 2.18 | 2.28 | 2.40 | 2.34 | 3.07 | 46.79 | 14.45 | 12.29 | 31.84 | 37.10 | -0.15 | -0.11 | -0.04 | -2.82 | ||
| AIMD | AINOS INC | $0.92 | 14,400 | -79.13% | 1.13 | 1.24 | 1.37 | 1.60 | 1.64 | 21.91 | 9.42 | 6.31 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.68 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.79 | 73,000 | -42.97% | 0.87 | 0.90 | 0.87 | 0.86 | 1.00 | 35.68 | 5.41 | 4.50 | 2.89 | 1.93 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.47 | 88,000 | -48.84% | 0.49 | 0.52 | 0.58 | 0.66 | 0.62 | 40.15 | 30.17 | 22.42 | 37.49 | 19.82 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 31,914,000 | 91.41% | 1.49 | 1.27 | 1.53 | 1.85 | 2.36 | 66.25 | 42.75 | 47.74 | 68.77 | 78.10 | 0.19 | -0.02 | 0.22 | 1.14 | ||
| NIXX | NIXXY INC | $0.23 | 183,000 | -92.31% | 0.27 | 0.30 | 0.48 | 0.75 | 0.73 | 25.90 | 30.96 | 23.31 | 64.52 | 35.88 | -0.07 | -0.08 | 0.00 | 0.95 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.52 | 7,200 | -53.55% | 4.87 | 4.72 | 3.63 | 3.22 | 3.53 | 52.63 | 30.76 | 42.11 | 0.00 | 0.98 | 0.31 | 0.42 | -0.11 | 0.65 | ||
| ADVB | ADVANCED BIOMED INC | $3.98 | 28,200 | 149.56% | 5.48 | 5.98 | 7.49 | 6.92 | 6.10 | 23.24 | 4.73 | 4.90 | 0.00 | 0.00 | -0.81 | -0.67 | -0.14 | 0.36 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.48 | 9,600 | -86.67% | 1.46 | 1.47 | 1.43 | 1.51 | 1.58 | 53.52 | 33.33 | 28.48 | 64.93 | 47.35 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| KRKR | 36KR HOLDINGS INC | $3.07 | 3,700 | -47.89% | 3.05 | 3.06 | 3.10 | 3.03 | 3.49 | 51.09 | 54.10 | 47.75 | 73.97 | 58.98 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| RVSN | RAIL VISION LTD | $2.97 | 18,300 | -11.59% | 3.29 | 3.45 | 4.09 | 4.29 | 6.18 | 30.97 | 9.70 | 10.74 | 5.37 | 2.08 | -0.27 | -0.24 | -0.03 | 0.97 | ||
| SURG | SURGEPAYS INC | $0.12 | 694,000 | -83.78% | 0.14 | 0.14 | 0.18 | 0.28 | 0.60 | 34.00 | 19.75 | 19.80 | 24.85 | 13.16 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| FBLG | FIBROBIOLOGICS INC | $0.97 | 36,000 | -76.92% | 1.06 | 1.19 | 1.33 | 1.10 | 2.63 | 32.65 | 9.17 | 6.90 | 16.90 | 8.70 | -0.11 | -0.09 | -0.03 | 0.31 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.30 | 1,311,000 | -94.36% | 2.10 | 1.96 | 2.72 | 3.92 | 11.76 | 39.53 | 7.72 | 10.46 | 41.44 | 43.11 | -0.25 | -0.21 | -0.05 | 0.55 | ||
| ARAI | ARRIVE AI INC | $0.12 | 1,774,000 | 22.94% | 0.16 | 0.19 | 0.22 | 0.32 | 0.80 | 22.73 | 6.46 | 8.63 | 3.81 | 2.54 | -0.03 | -0.02 | -0.01 | 3.32 | ||
| IFBD | INFOBIRD CO LTD | $0.78 | 16,000 | -43.46% | 0.85 | 0.94 | 0.97 | 1.01 | 0.98 | 40.04 | 5.69 | 5.85 | 11.65 | 13.79 | -0.05 | -0.03 | -0.01 | 0.74 | ||
| FTHM | FATHOM HOLDINGS INC | $0.19 | 179,000 | 40.94% | 0.21 | 0.35 | 0.54 | 0.68 | 0.80 | 18.82 | 3.04 | 2.70 | 6.54 | 3.51 | -0.11 | -0.11 | -0.01 | 1.22 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.51 | 6,200 | 44.19% | 1.53 | 1.57 | 1.70 | 1.88 | 2.25 | 41.39 | 56.81 | 52.43 | 77.16 | 76.73 | -0.06 | -0.06 | 0.01 | 0.86 | ||
| CYN | CYNGN INC | $0.44 | 104,000 | -52.73% | 0.53 | 0.62 | 0.84 | 1.04 | 1.43 | 24.40 | 5.56 | 4.87 | 19.61 | 10.91 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| AXNX | AXONEX AI GROUP LTD | $0.47 | 75,400 | -75.52% | 0.80 | 0.82 | 1.16 | 1.83 | 2.47 | 33.60 | 26.15 | 33.04 | 33.33 | 49.00 | -0.12 | -0.11 | -0.01 | 0.91 | ||
| XWEL | XWELL INC | $0.73 | 29,000 | -66.28% | 0.81 | 0.84 | 0.91 | 1.02 | 0.99 | 34.12 | 13.90 | 12.08 | 12.17 | 18.70 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| VS | VERSUS SYSTEMS INC | $1.01 | 5,600 | 40.00% | 1.04 | 1.06 | 1.17 | 1.29 | 1.21 | 40.09 | 16.67 | 15.03 | 43.87 | 29.02 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| ALZN | ALZAMEND NEURO INC | $1.30 | 15,000 | 0.00% | 1.34 | 1.54 | 1.59 | 1.41 | 1.53 | 34.09 | 15.78 | 17.32 | 15.27 | 15.39 | -0.10 | -0.08 | -0.03 | 1.06 | ||
| MGRX | MANGOCEUTICALS INC | $0.29 | 263,000 | -60.92% | 0.39 | 0.41 | 0.43 | 0.42 | 0.44 | 32.62 | 6.19 | 6.24 | 0.00 | 0.23 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.20 | 73,500 | -88.71% | 0.24 | 0.28 | 0.33 | 0.37 | 0.45 | 17.50 | 5.25 | 3.54 | 0.00 | 2.40 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.95 | 1,447,000 | 0.70% | 3.64 | 3.64 | 4.48 | 5.53 | 6.64 | 49.55 | 77.20 | 74.65 | 100.00 | 99.51 | -0.21 | -0.34 | 0.13 | 0.46 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.38 | 22,500 | 6.13% | 1.45 | 1.48 | 1.46 | 1.50 | 2.14 | 41.04 | 22.78 | 20.47 | 9.29 | 7.07 | -0.02 | -0.01 | -0.02 | 1.47 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.26 | 358,000 | -5.54% | 4.63 | 4.86 | 12.43 | 47.60 | 101.83 | 30.82 | 31.08 | 23.88 | 57.33 | 57.12 | -2.73 | -3.53 | 0.80 | 0.24 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.05 | 107,000 | -6.14% | 0.99 | 1.01 | 1.01 | 1.07 | 1.04 | 55.62 | 72.77 | 60.89 | 87.90 | 57.54 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| DSS | DSS INC | $0.61 | 3,600 | 16.13% | 0.61 | 0.65 | 0.63 | 0.60 | 0.73 | 43.69 | 4.80 | 5.75 | 13.71 | 12.25 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.04 | 42,400 | -61.10% | 5.21 | 4.69 | 3.95 | 6.56 | 11.60 | 47.43 | 17.12 | 21.81 | 10.48 | 15.20 | 0.25 | 0.36 | -0.12 | 1.07 | ||
| AQMS | AQUA METALS INC | $1.70 | 20,600 | -55.22% | 1.94 | 2.21 | 2.49 | 2.76 | 3.75 | 26.02 | 6.57 | 14.48 | 0.79 | 0.74 | -0.22 | -0.16 | -0.05 | 1.26 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 30,700 | 103.31% | 0.88 | 0.90 | 0.90 | 0.91 | 0.99 | 51.51 | 27.38 | 34.52 | 41.42 | 51.10 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| XHLD | TEN HOLDINGS INC | $0.50 | 408,000 | -64.21% | 0.49 | 3.41 | 6.20 | 3.89 | 2.74 | 28.79 | 9.03 | 3.34 | 67.36 | 34.53 | -2.01 | -1.89 | -0.12 | 2.41 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.40 | 101,000 | -34.42% | 0.48 | 0.62 | 0.81 | 1.37 | 5.03 | 29.25 | 4.47 | 2.90 | 14.69 | 7.67 | -0.13 | -0.11 | -0.01 | 1.18 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.41 | 16,300 | -58.52% | 1.55 | 1.77 | 1.93 | 1.98 | 2.03 | 33.02 | 5.13 | 5.08 | 4.03 | 1.34 | -0.17 | -0.13 | -0.04 | 0.81 | ||
| BGL | BLUE GOLD LTD | $0.14 | 831,000 | -97.72% | 0.17 | 0.19 | 0.20 | 0.27 | 1.02 | 23.77 | 9.89 | 7.96 | 2.51 | 0.84 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| GYGY | GAME YOUR GAME INC | $0.41 | 334,000 | -47.48% | 0.46 | 0.60 | 1.15 | N/A | N/A | 6.25 | 5.39 | 3.00 | 95.85 | 93.54 | -0.33 | -0.40 | 0.07 | -4.96 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.82 | 2,300 | -60.34% | 2.85 | 2.87 | 3.01 | 3.25 | 3.26 | 47.71 | 46.62 | 52.16 | 63.52 | 67.42 | -0.03 | -0.06 | 0.02 | 0.20 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.10 | 165,000 | 61.76% | 1.23 | 1.28 | 1.37 | 1.47 | 2.06 | 26.72 | 6.22 | 6.51 | 8.66 | 13.03 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.99 | 15,700 | -76.21% | 1.11 | 1.23 | 1.41 | 1.63 | 4.44 | 28.45 | 22.26 | 18.48 | 32.36 | 33.24 | -0.12 | -0.10 | -0.02 | 1.62 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.07 | 26,600 | -60.53% | 9.81 | 11.63 | 10.69 | 10.90 | 18.27 | 46.99 | 24.72 | 14.60 | 32.88 | 17.07 | -0.51 | -0.30 | -0.21 | 0.96 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.18 | 1,845,000 | 447.48% | 0.22 | 0.24 | 0.35 | 1.30 | 2.02 | 24.36 | 10.99 | 7.07 | 9.21 | 6.00 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| IMNN | IMUNON INC | $1.02 | 55,400 | 42.05% | 1.09 | 1.23 | 1.43 | 1.64 | 2.37 | 26.02 | 16.73 | 18.51 | 8.40 | 6.37 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| PN | PN SMART ENERGY LTD | $2.26 | 17,800 | -58.60% | 2.36 | 2.57 | 2.62 | 4.02 | 6.42 | 39.74 | 5.54 | 7.28 | 2.95 | 1.60 | -0.21 | -0.22 | 0.01 | 0.35 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.11 | 63,000 | -7.89% | 1.00 | 0.99 | 1.15 | 1.07 | 1.00 | 57.66 | 85.73 | 73.04 | 98.49 | 95.32 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| TRAW | TRAWS PHARMA INC | $0.37 | 258,000 | 460.87% | 0.45 | 0.50 | 0.53 | 0.70 | 1.22 | 27.45 | 3.11 | 2.63 | 0.49 | 0.33 | -0.04 | -0.03 | -0.02 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.