Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.30 | 29,800 | -83.72% | 1.35 | 1.33 | 1.35 | 1.53 | 1.96 | 45.98 | 46.67 | 59.98 | 48.28 | 71.24 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.51 | 21,500 | 162.20% | 8.03 | 7.70 | 6.90 | 8.01 | 42.23 | 62.85 | 75.10 | 72.10 | 96.29 | 93.83 | 0.40 | 0.34 | 0.06 | 0.69 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.37 | 16,000 | -17.10% | 5.48 | 5.41 | 5.29 | 5.58 | 10.89 | 50.00 | 27.30 | 25.55 | 19.52 | 15.44 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| HSCS | HEARTSCIENCES INC | $3.03 | 45,500 | -70.83% | 2.71 | 2.39 | 2.49 | 2.22 | 2.52 | 66.77 | 85.18 | 82.65 | 95.28 | 97.42 | 0.19 | 0.08 | 0.11 | 0.29 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.21 | 833,000 | -32.98% | 0.21 | 0.38 | 0.63 | 0.87 | 0.83 | 19.85 | 3.91 | 4.15 | 35.92 | 19.26 | -0.14 | -0.14 | 0.00 | 2.03 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 2,900 | 107.14% | 1.01 | 1.02 | 1.02 | 1.09 | 1.16 | 43.48 | 5.13 | 15.63 | 0.00 | 3.62 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.62 | 46,000 | -53.54% | 1.69 | 1.79 | 3.18 | 5.52 | 6.82 | 23.38 | 6.70 | 7.13 | 21.14 | 24.46 | -0.37 | -0.49 | 0.11 | 1.19 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.38 | 91,000 | -35.92% | 0.41 | 0.39 | 0.62 | 0.80 | 1.00 | 37.28 | 33.56 | 35.68 | 57.70 | 59.80 | -0.05 | -0.06 | 0.01 | 1.39 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 56,000 | 96.49% | 1.37 | 1.38 | 1.45 | 1.43 | 1.39 | 39.54 | 34.56 | 32.81 | 50.90 | 40.03 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| ARAI | ARRIVE AI INC | $0.23 | 210,000 | -28.33% | 0.24 | 0.25 | 0.32 | 0.51 | 1.38 | 32.82 | 12.86 | 17.03 | 45.35 | 60.43 | -0.03 | -0.03 | 0.00 | 3.49 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.66 | 126,000 | -19.23% | 0.66 | 0.70 | 0.87 | 1.12 | 1.58 | 42.56 | 18.68 | 14.69 | 55.15 | 45.62 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| SOAR | VOLATO GROUP INC | $0.22 | 60,397,000 | 25.51% | 0.17 | 0.16 | 0.16 | 0.19 | 0.43 | 63.47 | 43.39 | 42.12 | 69.02 | 70.87 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.62 | 2,300 | -73.56% | 2.63 | 2.60 | 2.57 | 2.56 | 2.32 | 51.64 | 53.09 | 54.32 | 22.77 | 26.74 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| GWH | ESS TECH INC | $0.35 | 556,000 | -61.44% | 0.46 | 0.56 | 0.72 | 0.86 | 1.35 | 28.71 | 5.84 | 8.14 | 0.00 | 0.34 | -0.11 | -0.09 | -0.02 | 1.75 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.99 | 104,000 | 61.49% | 0.95 | 1.06 | 1.49 | 1.81 | 2.88 | 41.78 | 47.92 | 50.71 | 68.97 | 76.53 | -0.14 | -0.18 | 0.03 | 0.14 | ||
| INUV | INUVO INC | $0.70 | 190,000 | -34.26% | 0.72 | 0.85 | 1.02 | 1.37 | 1.94 | 31.08 | 6.23 | 4.20 | 18.25 | 10.13 | -0.10 | -0.10 | -0.00 | 1.20 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.90 | 8,400 | 16.67% | 4.65 | 4.59 | 3.71 | 4.46 | 158.48 | 43.45 | 8.42 | 12.86 | 5.00 | 4.20 | 0.12 | 0.26 | -0.14 | 0.64 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.51 | 230,000 | 91.67% | 0.59 | 0.64 | 0.59 | 0.80 | 0.90 | 38.41 | 3.57 | 7.08 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | 0.24 | ||
| REED | REED's INC | $0.95 | 22,400 | 101.80% | 1.04 | 0.95 | 1.03 | 1.88 | 2.65 | 45.54 | 17.68 | 26.62 | 40.99 | 57.17 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.79 | 30,700 | -11.53% | 0.91 | 0.85 | 0.85 | 0.98 | 1.11 | 42.21 | 19.75 | 34.44 | 9.78 | 30.55 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 559,000 | -63.63% | 0.24 | 0.23 | 0.23 | 0.27 | 0.24 | 56.23 | 64.93 | 61.02 | 90.40 | 92.65 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| DARE | DARE BIOSCIENCE INC | $0.74 | 354,000 | -17.29% | 0.79 | 1.06 | 1.50 | 1.90 | 1.85 | 25.29 | 1.32 | 3.34 | 12.62 | 15.70 | -0.22 | -0.21 | -0.01 | 0.74 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.25 | 449,000 | 32.45% | 0.25 | 0.26 | 0.31 | 0.46 | 1.00 | 43.65 | 39.26 | 30.62 | 85.35 | 68.44 | -0.01 | -0.02 | 0.00 | 1.87 | ||
| MTVA | METAVIA INC | $1.70 | 36,600 | -7.81% | 1.55 | 1.51 | 1.55 | 1.69 | 3.18 | 62.85 | 68.42 | 68.08 | 96.92 | 97.95 | 0.02 | -0.02 | 0.04 | 0.38 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.24 | 9,100 | 4.60% | 2.22 | 2.31 | 2.52 | 2.63 | 2.69 | 39.69 | 47.39 | 35.21 | 80.81 | 63.68 | -0.10 | -0.11 | 0.00 | 0.02 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.48 | 216,000 | 35.85% | 0.72 | 1.07 | 1.83 | 2.48 | 3.41 | 14.02 | 1.93 | 2.00 | 0.73 | 1.00 | -0.42 | -0.39 | -0.03 | 0.04 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 2,500 | -86.77% | 0.95 | 0.90 | 0.95 | 1.00 | 1.14 | 48.98 | 70.62 | 74.13 | 66.00 | 71.60 | 0.01 | -0.01 | 0.01 | 0.56 | ||
| OBAI | OUR BOND INC | $0.36 | 2,530,000 | -96.08% | 0.35 | 0.41 | 0.54 | 0.59 | N/A | 38.84 | 18.36 | 15.90 | 54.85 | 44.01 | -0.05 | -0.06 | 0.00 | 2.63 | ||
| LNAI | LUNAI BIOWORKS INC | $2.37 | 35,200 | -12.00% | 2.24 | 2.31 | 2.67 | 2.63 | 4.46 | 50.32 | 65.77 | 49.17 | 91.27 | 73.36 | -0.07 | -0.10 | 0.04 | 1.20 | ||
| AZTR | AZITRA INC | $0.18 | 1,008,000 | -58.59% | 0.15 | 0.14 | 0.15 | 0.18 | 0.22 | 66.03 | 86.20 | 83.93 | 93.57 | 97.86 | 0.01 | -0.00 | 0.01 | 0.66 | ||
| ZTG | ZENTA GROUP CO LTD | $0.91 | 113,000 | -27.56% | 1.37 | 4.96 | 3.52 | 2.92 | 2.55 | 33.63 | 1.78 | 1.94 | 1.22 | 1.23 | -1.05 | -0.36 | -0.69 | 2.36 | ||
| IQST | IQSTEL INC | $0.98 | 325,000 | -74.59% | 1.01 | 1.07 | 1.10 | 1.23 | 2.03 | 44.23 | 17.60 | 11.69 | 14.87 | 6.79 | -0.04 | -0.03 | -0.02 | 1.05 | ||
| THH | TRYHARD HOLDINGS LTD | $2.05 | 36,000 | -23.40% | 2.36 | 2.46 | 2.57 | 3.04 | 39.40 | 37.57 | 6.13 | 5.88 | 1.78 | 3.72 | -0.10 | -0.06 | -0.04 | 1.43 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.31 | 4,500 | 592.31% | 1.31 | 1.34 | 1.35 | 1.13 | 1.14 | 47.95 | 20.29 | 19.81 | 36.32 | 34.40 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.12 | 49,000 | -60.80% | 1.20 | 1.10 | 1.08 | 1.60 | 1.85 | 49.70 | 31.54 | 31.39 | 55.24 | 55.06 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| APRE | APREA THERAPEUTICS INC | $0.84 | 343,000 | -70.98% | 0.77 | 0.71 | 0.71 | 0.78 | 0.83 | 60.38 | 50.72 | 65.92 | 66.82 | 83.78 | 0.05 | 0.02 | 0.03 | 0.61 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.96 | 3,400 | -73.64% | 2.99 | 2.94 | 2.67 | 2.33 | 2.19 | 55.54 | 21.47 | 26.35 | 7.21 | 6.34 | 0.09 | 0.11 | -0.02 | 0.18 | ||
| AIMD | AINOS INC | $1.41 | 10,300 | -8.04% | 1.43 | 1.44 | 1.60 | 1.74 | 1.79 | 43.46 | 22.43 | 24.78 | 52.32 | 58.14 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| AWX | AVALON HOLDINGS CORP | $2.67 | 3,500 | 40.00% | 2.72 | 2.70 | 2.60 | 2.57 | 2.61 | 49.67 | 37.80 | 46.92 | 6.31 | 12.38 | 0.03 | 0.04 | -0.01 | 0.24 | ||
| BNKK | BONK INC | $1.30 | 105,000 | 25.00% | 1.15 | 1.09 | 1.22 | 1.71 | 2.82 | 60.38 | 73.10 | 80.88 | 97.94 | 99.31 | 0.02 | -0.03 | 0.05 | 1.01 | ||
| DDC | DDC ENTERPRISE LTD | $0.42 | 2,973,000 | 5.16% | 0.57 | 0.54 | 0.64 | 1.06 | 1.91 | 39.05 | 33.65 | 51.21 | 32.35 | 58.85 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.00 | 19,300 | 135.37% | 2.08 | 2.01 | 2.63 | 2.64 | N/A | 44.95 | 36.32 | 40.96 | 56.72 | 65.06 | -0.09 | -0.13 | 0.05 | 8.57 | ||
| REBN | REBORN COFFEE INC | $1.26 | 18,200 | -49.02% | 1.35 | 1.39 | 1.41 | 1.80 | 1.78 | 44.11 | 19.81 | 22.89 | 21.49 | 28.05 | -0.03 | -0.03 | -0.01 | 1.13 | ||
| MSN | EMERSON RADIO CORP | $0.49 | 423,000 | -57.32% | 0.43 | 0.40 | 0.38 | 0.40 | 0.40 | 73.28 | 74.46 | 75.80 | 80.60 | 84.53 | 0.03 | 0.01 | 0.01 | 0.37 | ||
| INAB | IN8BIO INC | $1.04 | 24,000 | -81.54% | 1.16 | 1.09 | 1.23 | 1.38 | 1.61 | 40.95 | 49.21 | 60.05 | 49.05 | 62.55 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| CISO | CISO GLOBAL INC | $0.22 | 111,000 | -52.56% | 0.23 | 0.25 | 0.26 | 0.29 | 0.37 | 37.81 | 36.32 | 34.33 | 41.55 | 36.44 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| CENN | CENNTRO INC | $4.14 | 9,400 | 2.17% | 3.91 | 3.67 | 3.55 | 3.89 | 6.14 | 67.54 | 87.03 | 92.97 | 86.18 | 94.36 | 0.18 | 0.10 | 0.09 | 1.55 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| IOTR | IOTHREE LTD | $2.45 | 11,100 | 311.11% | 2.58 | 2.70 | 2.91 | 2.82 | 2.77 | 39.30 | 15.96 | 22.84 | 22.41 | 32.84 | -0.14 | -0.12 | -0.02 | 2.06 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.28 | 30,700 | -47.34% | 1.18 | 1.19 | 1.23 | 3.11 | 17.87 | 54.42 | 30.37 | 19.80 | 88.17 | 83.41 | -0.02 | -0.05 | 0.02 | -0.96 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.54 | 95,000 | 153.33% | 0.56 | 0.58 | 0.62 | 0.69 | 0.74 | 41.05 | 26.61 | 33.75 | 70.31 | 81.37 | -0.02 | -0.02 | 0.00 | 2.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.50 | 18,600 | -63.81% | 1.56 | 1.62 | 1.68 | 2.02 | 2.63 | 41.72 | 20.44 | 23.73 | 19.03 | 24.22 | -0.05 | -0.04 | -0.00 | 1.49 | ||
| NVNI | NVNI GROUP LTD | $1.00 | 108,000 | 724.43% | 1.03 | 1.05 | 1.10 | 1.14 | 1.68 | 41.90 | 14.73 | 18.10 | 26.14 | 32.51 | -0.03 | -0.03 | -0.00 | 1.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.70 | 371,000 | 16.67% | 0.75 | 1.00 | 1.24 | 1.43 | 1.92 | 46.78 | 2.23 | 2.86 | 18.27 | 24.38 | -0.13 | -0.10 | -0.03 | 0.54 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 3,800 | 153.33% | 10.12 | 10.22 | 10.24 | 10.34 | 11.48 | 50.82 | 59.25 | 41.98 | 68.00 | 50.26 | -0.03 | -0.02 | -0.00 | 0.38 | ||
| PTLE | PTL LTD | $8.10 | 12,400 | 67.57% | 7.58 | 8.51 | 8.55 | 7.26 | 8.46 | 47.77 | 25.41 | 19.97 | 47.09 | 32.20 | -0.43 | -0.31 | -0.12 | 0.29 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 2,900 | -30.95% | 1.50 | 1.50 | 1.50 | 1.49 | 1.78 | 47.34 | 25.13 | 23.45 | 30.07 | 27.47 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| AQMS | AQUA METALS INC | $2.73 | 22,400 | -27.04% | 2.76 | 2.72 | 2.78 | 3.49 | 4.47 | 47.55 | 46.97 | 56.32 | 69.93 | 86.55 | -0.00 | -0.02 | 0.02 | 1.26 | ||
| PRSO | PERASO INC | $0.64 | 215,000 | -1.38% | 0.66 | 0.68 | 0.74 | 0.87 | 0.94 | 38.26 | 17.43 | 20.11 | 12.95 | 13.15 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| RVSN | RAIL VISION LTD | $4.41 | 13,600 | 18.26% | 5.05 | 4.81 | 4.59 | 5.52 | 7.35 | 42.44 | 13.65 | 34.60 | 0.00 | 16.06 | 0.09 | 0.14 | -0.05 | 0.98 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.21 | 14,700 | -27.23% | 4.18 | 3.78 | 3.32 | 4.14 | 4.94 | 61.19 | 59.55 | 59.92 | 43.97 | 45.95 | 0.29 | 0.24 | 0.05 | 0.67 | ||
| FBLG | FIBROBIOLOGICS INC | $1.44 | 144,000 | -33.02% | 1.32 | 1.15 | 0.94 | 1.07 | 3.38 | 69.33 | 86.84 | 85.38 | 71.49 | 70.62 | 0.16 | 0.12 | 0.03 | 0.41 | ||
| AIRE | REALPHA TECH CORP | $1.61 | 37,000 | -36.86% | 1.56 | 1.54 | 1.64 | 2.66 | 6.29 | 51.70 | 61.73 | 61.86 | 87.59 | 95.86 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| IMRN | IMMURON LTD | $1.15 | 7,000 | 66.67% | 1.14 | 1.12 | 1.13 | 1.07 | 1.03 | 52.59 | 65.76 | 62.65 | 65.66 | 64.72 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.98 | 19,600 | -18.33% | 3.63 | 3.35 | 3.00 | 3.06 | 2.76 | 80.92 | 90.05 | 86.41 | 100.00 | 100.00 | 0.28 | 0.21 | 0.07 | 0.86 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.38 | 74,000 | -49.32% | 0.37 | 0.36 | 0.37 | 0.44 | 0.53 | 54.07 | 36.24 | 46.00 | 50.39 | 70.78 | 0.01 | -0.00 | 0.01 | 1.56 | ||
| TPET | TRIO PETROLEUM CORP | $0.21 | 521,000 | -30.07% | 0.22 | 0.23 | 0.28 | 0.36 | 0.60 | 35.13 | 18.91 | 15.45 | 34.91 | 21.99 | -0.02 | -0.02 | -0.00 | -1.25 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.83 | 47,600 | 51.11% | 2.62 | 2.61 | 4.29 | 6.65 | 7.40 | 39.98 | 69.33 | 66.32 | 92.99 | 94.10 | -0.49 | -0.68 | 0.19 | 1.16 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.50 | 252,000 | -22.46% | 0.44 | 0.41 | 0.41 | 0.42 | 0.41 | 61.95 | 38.43 | 35.79 | 89.97 | 86.20 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| BTBD | BT BRANDS INC | $1.48 | 72,000 | 158.99% | 1.33 | 1.29 | 1.18 | 1.32 | 1.39 | 73.24 | 95.09 | 92.06 | 100.00 | 98.77 | 0.06 | 0.05 | 0.02 | 0.37 | ||
| SURG | SURGEPAYS INC | $0.17 | 1,178,000 | -25.96% | 0.20 | 0.23 | 0.30 | 0.43 | 0.89 | 35.14 | 9.98 | 10.64 | 14.02 | 13.45 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 26,500 | 278.57% | 0.57 | 0.59 | 0.63 | 0.62 | 0.60 | 40.35 | 39.75 | 45.38 | 58.53 | 67.79 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| TRAW | TRAWS PHARMA INC | $0.59 | 42,200 | -34.06% | 0.56 | 0.55 | 0.63 | 1.04 | 1.47 | 50.69 | 71.30 | 68.12 | 89.74 | 92.25 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.70 | 6,700 | -24.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IMNN | IMUNON INC | $1.60 | 82,000 | 277.88% | 1.61 | 1.61 | 1.72 | 2.12 | 2.80 | 45.04 | 50.00 | 56.79 | 60.21 | 70.94 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| MTEK | MARIS TECH LTD | $1.11 | 56,000 | -38.80% | 1.14 | 1.16 | 1.11 | 1.20 | 1.33 | 46.96 | 12.48 | 13.54 | 4.69 | 5.71 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.02 | 126,000 | 112.48% | 6.81 | 8.84 | 62.79 | 110.45 | 335.83 | 17.46 | 16.21 | 19.71 | 94.33 | 94.59 | -15.97 | -19.74 | 3.77 | 6,320.94 | ||
| AMSS | AMASS BRANDS | $0.76 | 119,000 | -83.52% | 0.94 | 1.04 | 1.35 | N/A | N/A | 20.02 | 31.92 | 30.00 | 48.47 | 70.75 | -0.18 | -0.20 | 0.02 | 2.27 | ||
| GP | GREENPOWER MOTOR CO INC | $1.25 | 501,000 | -58.15% | 1.55 | 1.55 | 1.50 | 1.28 | 1.17 | 33.34 | 29.33 | 35.13 | 0.57 | 7.74 | -0.01 | 0.03 | -0.04 | 1.55 | ||
| WKSP | WORKSPORT LTD | $0.58 | 3,368,000 | -98.25% | 0.59 | 0.64 | 0.74 | 0.82 | 1.36 | 42.74 | 29.58 | 21.09 | 60.42 | 34.30 | -0.04 | -0.04 | -0.00 | 1.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 4,000 | -84.38% | 4.76 | 4.78 | 4.74 | 4.82 | 4.75 | 30.75 | 45.32 | 67.63 | 33.33 | 66.67 | -0.04 | 0.00 | -0.04 | -0.02 | ||
| XWEL | XWELL INC | $1.01 | 35,400 | 49.37% | 0.98 | 1.00 | 1.03 | 1.15 | 0.97 | 49.82 | 42.57 | 48.48 | 69.38 | 69.86 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 429,000 | -43.40% | 0.42 | 0.47 | 0.44 | 0.42 | 0.55 | 45.30 | 12.85 | 10.48 | 14.18 | 8.32 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| WFF | WF HOLDING LTD | $1.72 | 215,000 | 15.59% | 2.02 | 2.08 | 2.30 | 2.03 | 2.16 | 40.58 | 4.79 | 5.52 | 52.10 | 53.39 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.21 | 848,000 | -23.33% | 2.96 | 3.70 | 16.33 | 34.28 | 78.41 | 19.80 | 1.16 | 2.04 | 9.69 | 21.76 | -3.64 | -4.54 | 0.90 | 1.94 | ||
| PDC | PERPETUALSCOM LTD | $2.82 | 4,300 | -82.30% | 3.11 | 3.09 | 3.92 | 5.22 | 5.26 | 36.41 | 23.13 | 35.72 | 44.29 | 68.40 | -0.22 | -0.27 | 0.05 | 1.61 | ||
| XCUR | EXICURE INC | $1.29 | 18,900 | -81.47% | 1.30 | 1.35 | 1.71 | 2.47 | 3.62 | 41.89 | 61.36 | 49.44 | 82.47 | 66.12 | -0.13 | -0.16 | 0.03 | 0.78 | ||
| CXAI | CXAPP INC | $3.61 | 118,000 | 3.51% | 4.04 | 5.77 | 6.99 | 8.03 | 11.69 | 30.80 | 6.47 | 7.39 | 2.25 | 2.29 | -0.99 | -0.81 | -0.17 | 0.92 | ||
| VRME | VERIFYME INC | $0.64 | 197,000 | 2,164.37% | 0.70 | 0.70 | 0.67 | 0.71 | 0.81 | 40.31 | 50.23 | 70.45 | 40.12 | 63.23 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| SKK | SKK HOLDINGS LTD | $4.47 | 1,900 | -91.36% | 4.82 | 4.72 | 4.78 | 4.24 | 3.60 | 46.48 | 11.39 | 10.20 | 29.32 | 26.73 | -0.02 | 0.01 | -0.04 | -0.25 | ||
| GXAI | GAXOSAI INC | $0.78 | 378,000 | 20.00% | 0.84 | 0.87 | 1.00 | 1.12 | 1.19 | 41.49 | 5.57 | 7.35 | 19.77 | 24.05 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| AUID | AUTHID INC | $0.49 | 97,000 | -76.85% | 0.46 | 0.54 | 0.80 | 1.00 | 1.20 | 38.87 | 45.62 | 38.22 | 97.36 | 89.68 | -0.10 | -0.11 | 0.02 | 0.86 | ||
| SNGX | SOLIGENIX INC | $0.38 | 139,000 | -63.32% | 0.39 | 0.39 | 0.38 | 0.53 | 0.92 | 46.04 | 4.66 | 26.14 | 1.86 | 33.81 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.24 | 10,700 | -72.42% | 5.18 | 5.23 | 5.97 | 6.69 | 7.91 | 47.69 | 74.95 | 67.42 | 78.32 | 74.15 | -0.19 | -0.28 | 0.09 | 0.58 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 1,086,000 | -81.29% | 0.87 | 0.79 | 0.82 | 0.91 | 1.10 | 57.06 | 53.86 | 61.19 | 63.09 | 77.09 | 0.05 | 0.02 | 0.04 | 1.08 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.52 | 3,700 | -48.61% | 5.71 | 5.53 | 5.17 | 4.75 | 4.85 | 51.13 | 48.01 | 56.11 | 25.24 | 40.21 | 0.13 | 0.15 | -0.03 | 0.51 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.01 | 4,200 | -78.57% | 2.92 | 3.02 | 3.86 | 3.27 | 3.54 | 46.05 | 55.93 | 42.92 | 83.77 | 70.83 | -0.18 | -0.24 | 0.05 | 1.35 | ||
| PCLA | PICOCELA INC | $6.97 | 56,500 | 44.13% | 7.24 | 6.92 | 5.72 | 4.79 | 5.37 | 52.42 | 10.45 | 11.75 | 10.41 | 14.21 | 0.47 | 0.51 | -0.04 | 1.71 | ||
| CHAI | CORE AI HOLDINGS INC | $0.40 | 294,690,000 | 18,986.14% | 0.28 | 0.30 | 0.46 | 0.79 | 1.37 | 56.45 | 22.91 | 12.30 | 33.33 | 14.01 | -0.05 | -0.07 | 0.02 | 0.84 | ||
| AIDX | 20/20 BIOLABS INC | $0.62 | 121,000 | 0.83% | 0.55 | 0.51 | 0.53 | 0.92 | N/A | 62.40 | 77.52 | 64.97 | 100.00 | 94.00 | 0.01 | -0.01 | 0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.