Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTS | MOMENTUS INC | $5.42 | 741,000 | -8.86% | 6.02 | 7.06 | 9.00 | 14.59 | 19.89 | 38.29 | 10.16 | 13.90 | 21.48 | 29.70 | -1.09 | -1.00 | -0.09 | 2.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.43 | 57,000 | 55.74% | 0.43 | 0.46 | 0.57 | 0.79 | N/A | 41.06 | 40.08 | 34.90 | 67.60 | 56.54 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.03 | 11,900 | 112.50% | 4.44 | 5.01 | 5.33 | 5.26 | 4.99 | 38.36 | 5.16 | 7.43 | 14.27 | 20.95 | -0.33 | -0.21 | -0.12 | 0.59 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 879,000 | 103.00% | 0.23 | 0.23 | 0.26 | 0.27 | 0.27 | 42.79 | 47.44 | 53.85 | 68.00 | 72.83 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.91 | 11,300 | 303.57% | 4.07 | 4.34 | 4.19 | 4.57 | 5.94 | 40.83 | 17.70 | 20.55 | 27.08 | 30.62 | -0.12 | -0.05 | -0.07 | 0.76 | ||
| BTBD | BT BRANDS INC | $1.17 | 15,800 | -72.47% | 1.26 | 1.37 | 1.43 | 1.58 | 1.54 | 32.80 | 6.52 | 8.20 | 13.09 | 17.25 | -0.08 | -0.06 | -0.02 | 0.28 | ||
| CJMB | CALLAN JMB INC | $1.55 | 101,000 | -11.40% | 1.78 | 2.32 | 1.79 | 2.91 | 3.94 | 42.68 | 6.29 | 8.07 | 3.82 | 6.28 | -0.11 | -0.03 | -0.08 | 0.63 | ||
| XPON | EXPION360 INC | $0.74 | 280,000 | 6.06% | 0.78 | 0.83 | 0.91 | 1.13 | 1.13 | 37.69 | 27.74 | 30.70 | 59.79 | 67.70 | -0.04 | -0.04 | 0.00 | 1.46 | ||
| CWD | CALIBERCOS INC | $1.19 | 48,000 | -35.14% | 1.19 | 1.27 | 1.46 | 2.48 | 3.06 | 40.85 | 46.54 | 45.53 | 84.45 | 87.38 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| IOTR | IOTHREE LTD | $2.72 | 61,000 | -57.64% | 3.13 | 3.50 | 3.04 | 3.19 | 3.75 | 43.34 | 3.41 | 5.75 | 1.48 | 2.31 | -0.07 | 0.08 | -0.15 | 3.13 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.41 | 485,000 | -83.92% | 0.54 | 0.48 | 0.48 | N/A | N/A | 44.65 | 10.01 | 10.27 | 37.74 | 40.67 | -0.02 | -0.01 | -0.01 | 2.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | 39,000 | -53.57% | 0.37 | 0.39 | 0.56 | 0.91 | 2.97 | 42.56 | 8.33 | 3.34 | 47.26 | 31.81 | -0.06 | -0.07 | 0.01 | -0.96 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.41 | 37,400 | -10.95% | 0.42 | 0.49 | 0.49 | 0.58 | 4.64 | 44.20 | 37.29 | 33.07 | 57.82 | 48.51 | -0.03 | -0.03 | -0.01 | 0.64 | ||
| MIMI | MINT INC LTD | $0.28 | 608,000 | -48.30% | 0.29 | 0.30 | 0.35 | 2.53 | 4.74 | 39.09 | 33.89 | 39.71 | 71.32 | 74.93 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| FAMI | FARMMI INC | $1.27 | 7,500 | 66.67% | 1.27 | 1.36 | 1.38 | 1.54 | 1.66 | 44.48 | 14.65 | 10.61 | 29.39 | 21.10 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 3,900 | -74.17% | 0.60 | 0.60 | 0.68 | 0.73 | 0.69 | 42.29 | 19.38 | 22.03 | 9.83 | 21.79 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.02 | 11,200 | -21.68% | 3.02 | 2.99 | 4.16 | 5.08 | 5.01 | 41.73 | 40.72 | 41.40 | 81.51 | 80.03 | -0.25 | -0.34 | 0.09 | 0.81 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.75 | 32,200 | -49.37% | 0.95 | 1.22 | 2.54 | 7.41 | 8.74 | 21.38 | 0.33 | 2.99 | 2.70 | 10.44 | -0.52 | -0.61 | 0.09 | 1.37 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.18 | 2,267,000 | -67.64% | 1.16 | 0.97 | 0.94 | 1.28 | 1.87 | 58.07 | 37.02 | 34.47 | 32.77 | 31.43 | 0.07 | 0.05 | 0.02 | 0.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.66 | 199,000 | 33.56% | 0.75 | 0.83 | 0.86 | 0.89 | 0.96 | 34.55 | 17.96 | 24.76 | 18.93 | 26.23 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.90 | 41,000 | 55.30% | 1.92 | 1.95 | 2.16 | 2.61 | 3.16 | 42.55 | 46.67 | 47.48 | 84.15 | 84.09 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.43 | 14,300 | -13.33% | 1.47 | 1.55 | 1.72 | 2.13 | 2.99 | 39.88 | 16.09 | 19.69 | 50.28 | 54.16 | -0.09 | -0.09 | -0.00 | 1.55 | ||
| MBIO | MUSTANG BIO INC | $0.91 | 53,000 | 8.16% | 0.83 | 0.93 | 1.05 | 1.24 | 1.39 | 46.15 | 64.71 | 58.21 | 91.28 | 76.64 | -0.06 | -0.07 | 0.00 | 1.51 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.67 | 30,000 | -5.66% | 0.69 | 0.72 | 0.71 | 0.80 | 0.76 | 42.43 | 19.26 | 19.61 | 10.01 | 16.36 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| NCRA | NOCERA INC | $0.46 | 81,500 | -57.55% | 0.50 | 0.60 | 0.79 | 1.12 | 1.19 | 29.05 | 8.79 | 9.29 | 31.38 | 28.72 | -0.11 | -0.10 | -0.00 | 0.40 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | 348,000 | 23.84% | 0.67 | 0.64 | 0.64 | 0.72 | 0.76 | 45.60 | 26.20 | 31.95 | 33.53 | 41.90 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.33 | 184,000 | 250.48% | 0.39 | 0.42 | 0.53 | 0.90 | 0.93 | 31.97 | 7.83 | 8.02 | 28.51 | 28.40 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| BMRA | BIOMERICA INC | $2.16 | 16,200 | 121.92% | 2.29 | 2.40 | 2.48 | 2.59 | 2.93 | 35.31 | 20.85 | 17.07 | 53.26 | 38.65 | -0.09 | -0.07 | -0.02 | 0.80 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.37 | 46,000 | 858.33% | 1.49 | 1.55 | 1.60 | 1.59 | 1.66 | 37.98 | 43.16 | 49.13 | 61.42 | 71.47 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| OFAL | OFA GROUP | $0.50 | 84,500 | -17.96% | 0.45 | 0.44 | 0.57 | 0.79 | N/A | 51.86 | 80.68 | 79.17 | 87.56 | 88.63 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| ATER | ATERIAN INC | $0.65 | 42,500 | -26.22% | 0.67 | 0.71 | 0.75 | 0.84 | 1.12 | 40.67 | 32.03 | 27.93 | 69.18 | 60.34 | -0.03 | -0.03 | -0.00 | 1.71 | ||
| YCBD | CBDMD INC | $0.69 | 740,000 | 12.12% | 0.88 | 0.86 | 1.04 | 0.97 | 0.94 | 37.51 | 7.27 | 15.18 | 16.78 | 32.62 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| ZSTK | ZEROSTACK CORP | $8.64 | 13,000 | -5.11% | 9.18 | 8.50 | 8.16 | 11.06 | 17.67 | 50.34 | 35.41 | 39.65 | 45.65 | 51.05 | 0.44 | 0.39 | 0.05 | 1.64 | ||
| GV | VISIONARY HOLDINGS INC | $1.14 | 12,700 | -53.99% | 1.20 | 1.23 | 1.30 | 1.46 | 1.63 | 41.68 | 32.14 | 39.29 | 40.92 | 48.93 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 63,400 | -29.94% | 0.26 | 0.27 | 0.33 | 0.53 | 0.58 | 37.67 | 49.80 | 53.24 | 84.09 | 93.82 | -0.02 | -0.03 | 0.00 | 1.01 | ||
| SUNE | SUNATION ENERGY INC | $1.85 | 3,451,000 | -95.03% | 1.23 | 1.14 | 1.15 | 1.28 | 1.47 | 67.99 | 80.34 | 74.77 | 93.13 | 93.78 | 0.13 | 0.02 | 0.11 | 1.22 | ||
| ALZN | ALZAMEND NEURO INC | $1.65 | 89,000 | -38.19% | 1.97 | 2.11 | 2.13 | 2.24 | 2.72 | 30.11 | 16.62 | 18.64 | 7.77 | 15.43 | -0.10 | -0.05 | -0.05 | 0.99 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.21 | 73,400 | 24.41% | 1.50 | 1.84 | 2.27 | 2.94 | 2.94 | 22.55 | 2.74 | 3.33 | 3.43 | 8.31 | -0.31 | -0.26 | -0.05 | 0.70 | ||
| XHLD | TEN HOLDINGS INC | $2.10 | 116,000 | 17.17% | 2.60 | 2.21 | 1.94 | 3.07 | 4.96 | 48.19 | 31.13 | 39.79 | 29.49 | 40.86 | 0.19 | 0.22 | -0.02 | 3.00 | ||
| RMSG | REAL MESSENGER CORP | $0.70 | 58,000 | 58.04% | 0.70 | 0.97 | 1.36 | 1.77 | 2.07 | 33.47 | 17.19 | 15.02 | 70.18 | 54.96 | -0.20 | -0.21 | 0.01 | 0.16 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.59 | 38,200 | 93.91% | 6.81 | 7.80 | 12.64 | 19.58 | 43.88 | 30.08 | 27.50 | 26.47 | 92.77 | 93.65 | -1.56 | -1.85 | 0.29 | 0.99 | ||
| RVYL | RYVYL INC | $5.96 | 15,000 | -28.57% | 6.14 | 5.97 | 7.20 | 9.47 | 14.05 | 47.09 | 35.13 | 42.50 | 59.59 | 74.02 | -0.13 | -0.27 | 0.14 | 1.21 | ||
| TDIC | DREAMLAND LTD | $0.17 | 961,000 | -92.46% | 0.17 | 0.18 | 0.22 | 1.11 | N/A | 41.69 | 5.18 | 5.00 | 39.52 | 36.70 | -0.02 | -0.03 | 0.00 | 4.18 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.97 | 16,300 | 29.37% | 5.88 | 5.83 | 5.07 | 8.03 | 11.96 | 52.84 | 55.86 | 56.40 | 46.97 | 49.57 | 0.35 | 0.27 | 0.08 | 1.28 | ||
| TNON | TENON MEDICAL INC | $0.71 | 279,000 | -60.76% | 0.75 | 0.85 | 0.97 | 1.08 | 1.11 | 34.76 | 28.11 | 33.62 | 72.16 | 70.78 | -0.08 | -0.07 | -0.01 | 1.03 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.77 | 2,000 | -9.09% | 7.75 | 7.91 | 7.97 | 8.43 | 8.45 | 47.27 | 57.88 | 59.06 | 38.62 | 50.90 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| APM | APTORUM GROUP LTD | $0.85 | 2,100 | -88.46% | 0.84 | 0.90 | 1.06 | 1.34 | 1.35 | 41.84 | 33.98 | 31.04 | 94.98 | 91.87 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 2,355,000 | 27.30% | 0.19 | 0.19 | 0.20 | 0.28 | 0.39 | 44.08 | 49.33 | 56.00 | 49.21 | 54.75 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| SYNX | SILYNXCOM LTD | $1.01 | 38,000 | 108.79% | 1.04 | 1.06 | 1.03 | 1.27 | 1.51 | 44.35 | 29.93 | 29.45 | 11.42 | 18.32 | -0.02 | -0.01 | -0.00 | 0.31 | ||
| FMFC | KANDAL M VENTURE LTD | $0.33 | 742,000 | -20.64% | 0.33 | 0.34 | 0.36 | 3.42 | N/A | 39.81 | 30.45 | 29.70 | 82.23 | 85.71 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.61 | 2,300 | -68.49% | 2.60 | 2.75 | 3.24 | 3.08 | 3.04 | 42.60 | 45.78 | 47.55 | 86.85 | 90.60 | -0.16 | -0.17 | 0.02 | 1.22 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.18 | 36,000 | 176.92% | 1.20 | 1.22 | 1.30 | 1.48 | 1.47 | 39.65 | 20.00 | 21.67 | 49.62 | 51.24 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| CXAI | CXAPP INC | $0.20 | 3,589,000 | 10.02% | 0.24 | 0.27 | 0.33 | 0.50 | 0.73 | 32.52 | 4.82 | 7.33 | 16.50 | 25.86 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| ZCMD | ZHONGCHAO INC | $0.23 | 247,000 | -73.72% | 0.31 | 0.39 | 0.49 | 0.65 | 0.88 | 26.15 | 5.78 | 5.17 | 15.77 | 11.51 | -0.08 | -0.06 | -0.02 | 0.20 | ||
| CNEY | CN ENERGY GROUP INC | $1.02 | 287,000 | -3.37% | 1.02 | 0.85 | 0.76 | 1.36 | 2.04 | 61.67 | 89.02 | 90.38 | 58.12 | 73.68 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 73,000 | 33.70% | 0.38 | 0.41 | 0.43 | 0.60 | 0.72 | 33.79 | 17.22 | 18.70 | 17.81 | 21.14 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| SEGG | LOTTERYCOM INC | $1.10 | 652,000 | -42.30% | 1.33 | 1.52 | 1.17 | 2.33 | 6.23 | 44.79 | 14.54 | 11.81 | 9.71 | 8.66 | -0.02 | 0.05 | -0.06 | 1.20 | ||
| PMAX | POWELL MAX LTD | $2.31 | 39,000 | 509.38% | 2.60 | 2.55 | 2.42 | 2.40 | 2.68 | 45.61 | 17.58 | 27.94 | 3.26 | 12.20 | 0.04 | 0.09 | -0.04 | 1.30 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.01 | 2,600 | 136.36% | 2.09 | 2.17 | 2.16 | 2.38 | 2.19 | 42.81 | 14.65 | 15.53 | 27.73 | 26.56 | -0.03 | -0.01 | -0.02 | 0.66 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.69 | 600 | -90.63% | 2.77 | 3.27 | 3.91 | 4.79 | 4.88 | 37.97 | 12.30 | 12.13 | 53.30 | 50.09 | -0.40 | -0.36 | -0.04 | 0.10 | ||
| GIBO | GIBO HOLDINGS LTD | $1.53 | 235,000 | 331.99% | 1.47 | 1.60 | 2.07 | 2.20 | 191.05 | 41.62 | 18.94 | 10.12 | 54.70 | 43.70 | -0.18 | -0.19 | 0.02 | -0.26 | ||
| UCAR | U POWER LTD | $1.25 | 18,200 | -2.15% | 1.34 | 1.46 | 1.58 | 1.80 | 2.34 | 34.61 | 12.56 | 9.63 | 5.32 | 3.28 | -0.10 | -0.08 | -0.03 | 1.18 | ||
| SOWG | SOW GOOD INC | $0.45 | 87,000 | 138.36% | 0.54 | 0.64 | 0.58 | 0.65 | 0.73 | 39.46 | 11.07 | 19.85 | 18.37 | 30.26 | -0.03 | -0.01 | -0.02 | 1.75 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 279,000 | 72.22% | 0.38 | 0.45 | 0.75 | 1.36 | 1.59 | 35.00 | 20.56 | 16.33 | 99.13 | 96.49 | -0.12 | -0.13 | 0.02 | 0.62 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.39 | 111,000 | 602.53% | 2.18 | 2.34 | 2.28 | 2.93 | 3.06 | 55.25 | 25.37 | 14.61 | 39.01 | 19.24 | -0.04 | -0.04 | -0.01 | 0.86 | ||
| LGCL | LUCAS GC LTD | $1.96 | 41,000 | -69.40% | 1.94 | 2.04 | 2.18 | 2.98 | 14.07 | 46.11 | 42.20 | 32.85 | 29.30 | 27.54 | -0.10 | -0.09 | -0.01 | 0.73 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.02 | 127,000 | -12.41% | 1.10 | 1.22 | 1.33 | 1.55 | 1.89 | 38.21 | 22.12 | 28.45 | 49.35 | 54.06 | -0.09 | -0.08 | -0.01 | 1.05 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.76 | 119,000 | 271.88% | 0.89 | 0.96 | 1.16 | 1.34 | 2.94 | 20.45 | 21.37 | 17.70 | 7.26 | 10.77 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| LCFY | LOCAFY LTD | $3.01 | 12,900 | 10.26% | 2.93 | 3.18 | 3.31 | 4.15 | 4.44 | 46.61 | 49.19 | 47.44 | 80.69 | 80.02 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.20 | 522,000 | 32.82% | 0.20 | 0.21 | 0.27 | 0.69 | 1.97 | 38.87 | 49.49 | 46.46 | 89.43 | 92.45 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.95 | 206,000 | -30.41% | 1.09 | 1.27 | 2.08 | 2.93 | 17.59 | 29.05 | 12.15 | 15.96 | 42.17 | 50.27 | -0.29 | -0.31 | 0.02 | 1.01 | ||
| NVNI | NVNI GROUP LTD | $1.56 | 99,500 | 138.61% | 1.63 | 2.03 | 2.66 | 3.74 | 4.21 | 32.39 | 14.30 | 15.84 | 53.72 | 48.43 | -0.33 | -0.34 | 0.00 | 0.85 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.19 | 22,400 | 23.76% | 10.02 | 10.46 | 11.46 | 17.96 | 69.07 | 39.57 | 11.09 | 16.18 | 14.06 | 24.51 | -0.77 | -0.71 | -0.05 | 1.10 | ||
| EHGO | ESHALLGO INC | $0.20 | 134,000 | -44.86% | 0.21 | 0.22 | 0.24 | 0.36 | 0.62 | 38.79 | 25.32 | 21.61 | 56.26 | 48.26 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.10 | 80,000 | -62.44% | 1.10 | 1.10 | 1.71 | 2.77 | 3.44 | 42.46 | 57.39 | 56.37 | 84.47 | 94.82 | -0.11 | -0.19 | 0.08 | 1.25 | ||
| TPET | TRIO PETROLEUM CORP | $0.43 | 366,000 | -42.27% | 0.54 | 0.69 | 0.78 | 0.90 | 1.05 | 25.14 | 4.74 | 7.24 | 4.35 | 7.66 | -0.10 | -0.07 | -0.03 | -0.58 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | 227,000 | -27.24% | 0.54 | 0.63 | 0.83 | 1.04 | 1.28 | 29.29 | 5.94 | 8.54 | 21.63 | 27.70 | -0.10 | -0.09 | -0.01 | 2.07 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 294,000 | 40.67% | 0.78 | 0.83 | 1.00 | 0.87 | 0.85 | 27.11 | 12.90 | 11.79 | 19.40 | 17.22 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.29 | 39,000 | 124.14% | 2.43 | 2.85 | 3.87 | 5.69 | 5.79 | 35.89 | 21.99 | 20.62 | 51.06 | 43.80 | -0.44 | -0.46 | 0.02 | 0.79 | ||
| JDZG | JIADE LTD | $1.69 | 63,098,000 | 15,289.76% | 1.47 | 1.48 | 1.25 | 1.54 | 2.21 | 58.86 | 26.12 | 19.98 | 34.86 | 14.44 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| ADVB | ADVANCED BIOMED INC | $0.24 | 18,800 | 327.27% | 0.26 | 0.28 | 0.33 | 0.39 | 0.58 | 33.46 | 22.86 | 20.97 | 31.60 | 23.20 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| ASTC | ASTROTECH CORP | $2.90 | 21,000 | 275.00% | 3.09 | 3.36 | 3.55 | 3.80 | 4.66 | 32.05 | 13.00 | 11.21 | 11.09 | 13.05 | -0.17 | -0.13 | -0.04 | 0.53 | ||
| JWEL | JOWELL GLOBAL LTD | $2.33 | 11,800 | 2,850.00% | 2.23 | 2.20 | 2.26 | 2.06 | 2.04 | 56.48 | 97.92 | 88.94 | 98.01 | 91.29 | 0.02 | 0.00 | 0.02 | 0.50 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 1,051,000 | 21.08% | 0.52 | 0.62 | 0.68 | 0.70 | 1.38 | 34.23 | 24.98 | 27.80 | 20.39 | 20.76 | -0.07 | -0.05 | -0.02 | 1.14 | ||
| VIVS | VIVOSIM LABS INC | $1.91 | 78,000 | -55.93% | 2.30 | 2.10 | 2.08 | 2.36 | 2.21 | 45.88 | 12.75 | 15.62 | 27.80 | 30.05 | 0.00 | 0.04 | -0.04 | 0.69 | ||
| IMG | CIMG INC | $0.50 | 146,000 | 8.96% | 0.64 | 0.83 | 1.27 | 2.80 | 4.84 | 21.89 | 1.95 | 3.60 | 14.12 | 20.05 | -0.24 | -0.24 | 0.01 | 0.19 | ||
| VS | VERSUS SYSTEMS INC | $1.01 | 25,300 | 76.92% | 1.13 | 1.20 | 1.25 | 1.56 | 1.88 | 24.34 | 15.84 | 18.74 | 20.88 | 23.56 | -0.06 | -0.05 | -0.02 | 0.93 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.10 | 182,000 | 44.44% | 0.99 | 1.16 | 1.28 | 1.91 | 5.20 | 47.22 | 48.55 | 38.71 | 79.44 | 62.17 | -0.11 | -0.10 | -0.00 | 1.46 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.58 | 26,600 | -8.28% | 1.69 | 1.92 | 2.23 | 2.75 | 6.89 | 34.85 | 16.03 | 19.72 | 50.17 | 52.67 | -0.18 | -0.17 | -0.01 | 0.54 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.69 | 638,000 | -33.54% | 0.73 | 0.94 | 1.64 | 2.15 | 2.58 | 34.23 | 12.69 | 9.89 | 26.72 | 10.90 | -0.27 | -0.27 | 0.01 | 1.17 | ||
| CYCU | CYCURION INC | $1.81 | 68,500 | -70.97% | 1.94 | 2.22 | 2.79 | 4.49 | 7.65 | 30.94 | 24.27 | 27.50 | 62.25 | 64.45 | -0.29 | -0.29 | -0.00 | 0.27 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 36,800 | -14.42% | 1.03 | 1.20 | 1.36 | 2.16 | 9.37 | 37.53 | 36.83 | 36.61 | 74.51 | 72.08 | -0.12 | -0.11 | -0.01 | 0.71 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.89 | 5,700 | 3.64% | 2.05 | 2.07 | 2.46 | 4.04 | 15.76 | 37.43 | 42.40 | 56.70 | 54.38 | 72.02 | -0.12 | -0.16 | 0.03 | 1.01 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.75 | 8,700 | -74.71% | 3.03 | 3.19 | 3.41 | 3.61 | 3.61 | 22.68 | 9.79 | 9.26 | 5.80 | 3.51 | -0.17 | -0.12 | -0.05 | 1.07 | ||
| AIFU | AIFU INC | $1.68 | 1,000 | -77.27% | 1.85 | 2.04 | 2.51 | 3.51 | 4.30 | 31.90 | 10.84 | 8.65 | 31.65 | 30.15 | -0.26 | -0.25 | -0.01 | 0.69 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.21 | 40,600 | -23.40% | 1.22 | 1.32 | 1.45 | 1.74 | 2.31 | 41.88 | 29.00 | 23.19 | 44.47 | 35.29 | -0.09 | -0.08 | -0.01 | 1.00 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.83 | 51,000 | -16.39% | 1.93 | 2.00 | 2.08 | 2.71 | 2.71 | 41.19 | 21.97 | 24.42 | 38.05 | 40.26 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| FLYE | FLY-E GROUP INC | $2.89 | 143,000 | 1.42% | 4.00 | 5.32 | 6.59 | 8.67 | 36.90 | 27.53 | 6.60 | 6.94 | 8.39 | 3.83 | -1.12 | -0.82 | -0.30 | 1.46 | ||
| ULY | URGENTLY INC | $2.13 | 25,300 | -43.78% | 2.19 | 2.25 | 2.37 | 2.57 | 4.29 | 45.51 | 18.06 | 20.63 | 43.73 | 53.04 | -0.09 | -0.08 | -0.01 | 0.70 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.92 | 14,000 | -61.75% | 1.02 | 1.14 | 1.20 | 1.32 | 1.40 | 30.49 | 9.12 | 7.60 | 17.82 | 14.08 | -0.09 | -0.06 | -0.03 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.