Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | XIAO-I CORP | $0.82 | 57,500 | 47.44% | 0.94 | 1.11 | 1.30 | 1.64 | 2.69 | 31.29 | 11.44 | 13.68 | 16.62 | 19.51 | -0.14 | -0.11 | -0.02 | 2.00 | ||
| REBN | REBORN COFFEE INC | $1.61 | 34,000 | -17.68% | 1.78 | 1.99 | 2.27 | 2.52 | 3.01 | 26.30 | 17.47 | 11.50 | 26.65 | 13.99 | -0.20 | -0.16 | -0.03 | 1.00 | ||
| OLB | OLB GROUP INC | $0.99 | 13,600 | -72.80% | 1.06 | 1.17 | 1.24 | 1.39 | 1.40 | 35.15 | 12.17 | 7.91 | 28.35 | 15.07 | -0.08 | -0.06 | -0.02 | 1.29 | ||
| SCKT | SOCKET MOBILE INC | $1.09 | 17,600 | -45.51% | 1.03 | 0.99 | 1.01 | 1.06 | 1.13 | 64.85 | 90.08 | 94.72 | 90.90 | 95.21 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | 13,000 | 66.67% | 4.94 | 5.07 | 5.36 | 5.67 | 10.11 | 44.92 | 25.85 | 25.19 | 38.15 | 40.93 | -0.13 | -0.13 | -0.00 | 0.78 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 402,000 | 119.67% | 0.57 | 0.56 | 0.63 | 0.62 | N/A | 56.73 | 67.57 | 56.54 | 75.43 | 61.99 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| TPET | TRIO PETROLEUM CORP | $1.02 | 147,000 | -57.88% | 0.99 | 1.03 | 1.08 | 1.14 | 1.25 | 48.32 | 22.58 | 15.89 | 63.42 | 43.30 | -0.03 | -0.03 | 0.00 | -0.65 | ||
| ATER | ATERIAN INC | $0.86 | 18,100 | 12.42% | 0.90 | 0.95 | 1.00 | 1.15 | 1.53 | 33.78 | 15.79 | 10.97 | 26.46 | 13.44 | -0.05 | -0.04 | -0.01 | 1.72 | ||
| SYNX | SILYNXCOM LTD | $1.43 | 16,000 | -9.09% | 1.55 | 1.60 | 1.59 | 1.66 | 2.20 | 32.32 | 9.85 | 11.34 | 0.00 | 4.06 | -0.04 | -0.02 | -0.02 | 0.24 | ||
| PTHL | PHETON HOLDINGS LTD | $0.60 | 30,300 | 85.89% | 0.61 | 0.62 | 0.75 | 5.87 | 5.45 | 35.89 | 65.51 | 62.82 | 93.95 | 85.70 | -0.10 | -0.13 | 0.04 | 0.54 | ||
| XXII | 22ND CENTURY GROUP INC | $1.22 | 137,000 | -43.62% | 1.37 | 1.44 | 1.58 | 2.77 | 20.26 | 35.20 | 9.84 | 7.91 | 9.79 | 6.01 | -0.12 | -0.10 | -0.01 | 1.59 | ||
| IMNN | IMUNON INC | $3.85 | 56,000 | -57.58% | 4.14 | 4.52 | 5.01 | 6.75 | 10.88 | 29.71 | 10.14 | 9.62 | 28.40 | 27.69 | -0.38 | -0.33 | -0.05 | 0.91 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 4,300 | -95.74% | 0.27 | 0.28 | 0.29 | 0.27 | 0.28 | 36.57 | 19.73 | 19.86 | 6.75 | 5.06 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.29 | 5,200 | -76.36% | 2.38 | 2.47 | 2.60 | 2.71 | 2.96 | 38.70 | 22.09 | 23.59 | 50.41 | 60.06 | -0.09 | -0.08 | -0.01 | 0.86 | ||
| BQ | BOQII HOLDING LTD | $2.60 | 983,000 | 17.72% | 4.89 | 6.53 | 6.61 | 4.60 | 3.53 | 39.90 | 0.16 | 0.20 | 0.35 | 0.18 | -1.44 | -0.72 | -0.72 | 0.90 | ||
| LFWD | LIFEWARD LTD | $0.53 | 126,000 | -33.68% | 0.58 | 0.63 | 0.65 | 0.68 | 1.08 | 30.54 | 15.38 | 11.34 | 21.29 | 12.88 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| LGCB | LINKAGE GLOBAL INC | $2.19 | 192,000 | 143.04% | 1.74 | 1.76 | 2.00 | 2.23 | 2.19 | 62.69 | 74.64 | 49.76 | 87.86 | 70.81 | -0.04 | -0.09 | 0.05 | -0.26 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.20 | 43,000 | -79.13% | 3.13 | 3.68 | 3.51 | 3.22 | 3.06 | 45.57 | 16.00 | 13.15 | 13.95 | 9.91 | -0.15 | -0.04 | -0.10 | 0.69 | ||
| PTLE | PTL LTD | $0.22 | 3,548,000 | -92.40% | 0.21 | 0.18 | 0.19 | 0.20 | 0.73 | 55.22 | 20.33 | 20.96 | 42.99 | 45.57 | 0.01 | 0.00 | 0.01 | -0.24 | ||
| PCLA | PICOCELA INC | $0.33 | 86,400 | 188.00% | 0.36 | 0.40 | 0.44 | 0.71 | 1.43 | 31.54 | 24.71 | 20.36 | 24.44 | 12.67 | -0.04 | -0.03 | -0.01 | 1.61 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | 12,600 | 334.48% | 1.69 | 1.73 | 1.77 | 1.61 | 1.61 | 56.59 | 67.87 | 42.08 | 100.00 | 69.22 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.24 | 84,000 | -6.67% | 1.18 | 1.14 | 1.09 | 1.00 | 0.97 | 57.70 | 79.49 | 76.18 | 78.79 | 80.39 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| VS | VERSUS SYSTEMS INC | $1.66 | 3,800 | -13.64% | 1.81 | 1.93 | 2.02 | 2.17 | 2.13 | 28.93 | 21.85 | 20.82 | 3.27 | 3.57 | -0.11 | -0.07 | -0.04 | 0.92 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.68 | 93,000 | -15.45% | 0.87 | 0.97 | 0.80 | 0.68 | 0.84 | 35.16 | 5.24 | 6.17 | 1.62 | 1.06 | -0.03 | 0.03 | -0.06 | -0.14 | ||
| SSM | SONO GROUP NV | $5.52 | 5,700 | -36.67% | 7.01 | 7.89 | 8.56 | 7.49 | 7.88 | 27.02 | 6.87 | 6.49 | 1.58 | 0.97 | -0.72 | -0.38 | -0.34 | -0.06 | ||
| INHD | INNO HOLDINGS INC | $1.03 | 177,000 | 60.91% | 1.06 | 1.09 | 2.40 | 2.08 | 3.14 | 36.77 | 44.07 | 40.67 | 76.89 | 81.18 | -0.23 | -0.30 | 0.07 | -0.49 | ||
| VIVK | VIVAKOR INC | $0.17 | 13,643,000 | -89.79% | 0.20 | 0.23 | 0.36 | 0.61 | 0.73 | 34.86 | 6.77 | 4.73 | 27.44 | 17.73 | -0.05 | -0.05 | 0.00 | 0.50 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.75 | 26,700 | -85.25% | 1.74 | 1.85 | 1.65 | 1.57 | 1.71 | 50.18 | 23.08 | 25.45 | 15.37 | 19.38 | 0.01 | 0.04 | -0.02 | 1.06 | ||
| STAK | STAK INC | $0.60 | 22,800 | -89.73% | 0.68 | 0.72 | N/A | N/A | N/A | 15.09 | 10.66 | 8.94 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| HSCS | HEARTSCIENCES INC | $2.96 | 26,000 | 18.72% | 2.87 | 3.10 | 3.35 | 3.54 | 3.47 | 43.43 | 22.88 | 12.70 | 56.46 | 29.53 | -0.18 | -0.16 | -0.02 | 0.37 | ||
| POLA | POLAR POWER INC | $3.11 | 58,700 | 86.35% | 3.68 | 3.84 | 3.55 | 2.75 | 2.52 | 40.31 | 11.43 | 18.97 | 3.66 | 18.24 | -0.08 | 0.03 | -0.11 | 0.86 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.32 | 48,000 | -24.65% | 4.91 | 5.35 | 5.46 | 4.88 | 5.46 | 37.46 | 15.88 | 17.25 | 14.21 | 15.57 | -0.26 | -0.14 | -0.12 | 0.43 | ||
| INAB | IN8BIO INC | $1.68 | 54,600 | -35.76% | 1.77 | 1.94 | 2.07 | 2.16 | 3.95 | 35.35 | 19.02 | 16.10 | 33.68 | 19.74 | -0.14 | -0.11 | -0.03 | 0.99 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.78 | 57,300 | -35.98% | 0.87 | 0.89 | 0.99 | 0.85 | 0.73 | 36.24 | 11.93 | 12.13 | 2.85 | 15.11 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 600 | -50.00% | 0.75 | 0.75 | 0.74 | 0.82 | 1.02 | 43.66 | 6.67 | 16.17 | 9.80 | 10.54 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | 411,000 | 470.83% | 0.43 | 0.43 | 1.49 | 1.54 | 4.82 | 29.37 | 8.73 | 11.70 | 56.31 | 64.63 | -0.27 | -0.33 | 0.06 | 0.33 | ||
| SOAR | VOLATO GROUP INC | $1.38 | 333,000 | -72.84% | 1.55 | 1.94 | 1.90 | 1.69 | 2.08 | 38.32 | 15.35 | 12.22 | 7.77 | 7.73 | -0.19 | -0.12 | -0.08 | 0.47 | ||
| SMTK | SMARTKEM INC | $1.70 | 44,000 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| BCDA | BIOCARDIA INC | $1.33 | 32,000 | -56.76% | 1.32 | 1.38 | 1.51 | 1.79 | 2.07 | 45.05 | 20.99 | 18.11 | 54.14 | 44.20 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| APRE | APREA THERAPEUTICS INC | $1.32 | 18,800 | -35.17% | 1.34 | 1.42 | 1.46 | 1.58 | 1.90 | 42.95 | 21.38 | 11.95 | 37.73 | 20.02 | -0.06 | -0.04 | -0.02 | 0.58 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.20 | 4,900 | -65.49% | 1.27 | 1.45 | 1.67 | 1.45 | 1.05 | 34.83 | 15.88 | 15.22 | 55.22 | 46.89 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| PAVM | PAVMED INC | $0.35 | 543,000 | 9.92% | 0.37 | 0.42 | 0.44 | 0.49 | 0.59 | 37.08 | 13.64 | 7.59 | 29.24 | 15.23 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.25 | 1,570,000 | 177.88% | 1.36 | 1.88 | 9.31 | 17.29 | 102.17 | 31.97 | 4.64 | 4.21 | 26.20 | 38.06 | -2.40 | -2.91 | 0.52 | -6.51 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.36 | 1,054,000 | -56.57% | 0.34 | 0.39 | 0.51 | 0.60 | N/A | 42.63 | 44.09 | 48.63 | 74.40 | 76.51 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.99 | 9,100 | -56.25% | 2.05 | 2.14 | 2.33 | 2.37 | 3.39 | 37.29 | 33.16 | 31.85 | 61.03 | 59.42 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| BNGO | BIONANO GENOMICS INC | $1.62 | 191,000 | -21.40% | 1.70 | 1.82 | 2.22 | 2.79 | 3.42 | 32.28 | 22.96 | 18.46 | 11.61 | 8.13 | -0.15 | -0.16 | 0.00 | 1.85 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.77 | 461,000 | 254.62% | 0.89 | 0.89 | 0.89 | 1.12 | 1.25 | 39.15 | 9.29 | 14.17 | 6.12 | 16.83 | -0.02 | -0.01 | -0.02 | 0.80 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.06 | 12,400 | -10.14% | 10.08 | 11.96 | 11.67 | 10.80 | 37.54 | 31.69 | 8.28 | 6.85 | 3.58 | 3.15 | -0.87 | -0.45 | -0.42 | 1.36 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.57 | 74,000 | 157.84% | 0.55 | 0.52 | 0.54 | 0.77 | 0.73 | 56.91 | 77.99 | 77.54 | 71.36 | 69.38 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.51 | 43,400 | 189.33% | 1.53 | 1.57 | 1.69 | 1.72 | 2.35 | 41.17 | 61.29 | 64.55 | 76.88 | 83.49 | -0.05 | -0.06 | 0.00 | 0.85 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.37 | 191,000 | 377.50% | 0.49 | 0.55 | 0.65 | 0.71 | 0.74 | 19.87 | 7.71 | 13.77 | 34.76 | 52.70 | -0.06 | -0.05 | -0.02 | 0.15 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.21 | 5,100 | -66.67% | 2.24 | 2.29 | 2.27 | 2.60 | 3.78 | 45.77 | 14.77 | 13.07 | 14.14 | 17.03 | -0.03 | -0.01 | -0.01 | 1.43 | ||
| ALZN | ALZAMEND NEURO INC | $2.36 | 35,000 | -9.09% | 2.48 | 2.42 | 2.40 | 2.56 | 4.63 | 45.87 | 22.93 | 38.92 | 0.00 | 21.27 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| ZOOZ | ZOOZ POWER LTD | $0.61 | 433,000 | -67.32% | 0.91 | 1.34 | 1.86 | 1.71 | 1.65 | 24.51 | 5.34 | 3.98 | 9.01 | 6.19 | -0.37 | -0.29 | -0.09 | 0.31 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.11 | 2,500 | -39.02% | 4.02 | 4.15 | 4.67 | 5.23 | 6.16 | 45.79 | 29.73 | 22.29 | 60.94 | 50.83 | -0.20 | -0.21 | 0.01 | -0.97 | ||
| SOWG | SOW GOOD INC | $0.60 | 86,000 | -31.75% | 0.71 | 0.75 | 0.78 | 0.81 | 1.13 | 36.31 | 15.66 | 11.75 | 6.85 | 2.28 | -0.05 | -0.02 | -0.02 | 1.64 | ||
| CWD | CALIBERCOS INC | $3.03 | 53,500 | -57.20% | 2.92 | 3.16 | 4.49 | 3.65 | 6.03 | 40.52 | 42.80 | 35.00 | 97.51 | 85.65 | -0.36 | -0.41 | 0.05 | 0.55 | ||
| BMRA | BIOMERICA INC | $2.53 | 13,000 | 8.33% | 2.61 | 2.80 | 2.84 | 3.06 | 3.72 | 38.03 | 16.10 | 14.27 | 17.74 | 14.24 | -0.12 | -0.08 | -0.04 | 0.80 | ||
| LGCL | LUCAS GC LTD | $2.60 | 28,000 | -51.47% | 2.86 | 2.94 | 6.06 | 18.90 | 19.81 | 28.49 | 16.82 | 22.83 | 54.33 | 59.72 | -1.06 | -1.36 | 0.30 | 0.63 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 199,000 | -15.68% | 0.34 | 0.35 | 0.36 | 0.38 | 0.53 | 41.44 | 19.27 | 15.05 | 14.85 | 12.30 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.81 | 49,700 | -52.21% | 0.87 | 0.95 | 1.19 | 1.43 | 1.56 | 32.26 | 14.55 | 10.81 | 14.24 | 6.00 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.97 | 11,800 | -47.32% | 5.70 | 5.78 | 5.79 | 5.81 | 5.92 | 37.08 | 16.27 | 20.64 | 11.82 | 10.28 | -0.15 | -0.03 | -0.13 | 0.60 | ||
| YCBD | CBDMD INC | $0.80 | 164,000 | 10.81% | 0.84 | 0.96 | 0.94 | 0.90 | 1.54 | 38.62 | 12.01 | 9.47 | 15.44 | 10.78 | -0.07 | -0.04 | -0.03 | 0.92 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.24 | 30,400 | -19.58% | 1.30 | 1.51 | 1.98 | 2.39 | 2.74 | 29.86 | 14.32 | 8.77 | 26.16 | 11.86 | -0.25 | -0.23 | -0.01 | 0.89 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.71 | 74,000 | -44.78% | 1.71 | 1.77 | 1.80 | 1.95 | 2.28 | 47.50 | 19.40 | 17.14 | 28.12 | 18.11 | -0.05 | -0.05 | -0.01 | 0.25 | ||
| VSTD | VESTAND INC | $0.50 | 194,000 | -97.21% | 0.64 | 0.92 | 1.30 | 1.62 | 2.43 | 22.91 | 11.74 | 10.89 | 19.08 | 14.93 | -0.25 | -0.22 | -0.03 | 0.43 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.54 | 39,300 | 73.13% | 1.62 | 1.73 | 1.86 | 1.97 | 2.59 | 27.86 | 19.86 | 17.49 | 9.65 | 5.96 | -0.10 | -0.08 | -0.02 | 0.94 | ||
| DEVS | DEVVSTREAM CORP | $1.83 | 27,200 | 21.43% | 1.77 | 1.97 | 2.28 | 2.78 | 3.31 | 40.51 | 22.85 | 20.76 | 52.89 | 44.00 | -0.17 | -0.17 | 0.00 | 0.82 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.24 | 22,200 | -63.43% | 5.21 | 5.92 | 6.48 | 7.31 | 7.90 | 23.06 | 1.49 | 3.28 | 0.00 | 3.95 | -0.63 | -0.44 | -0.19 | 0.60 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.81 | 650 | -69.05% | 8.93 | 9.16 | 9.08 | 8.77 | 8.30 | 47.88 | 8.55 | 5.93 | 10.54 | 5.97 | -0.11 | -0.02 | -0.09 | 0.39 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.21 | 28,000 | -93.05% | 0.23 | 0.26 | 0.34 | 0.38 | 0.36 | 29.76 | 11.16 | 14.13 | 67.07 | 74.98 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| TGL | TREASURE GLOBAL INC | $0.80 | 98,000 | -71.43% | 0.83 | 0.82 | 0.98 | 1.06 | 2.67 | 42.86 | 26.57 | 26.80 | 67.76 | 66.91 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| LDWY | LENDWAY INC | $3.80 | 14,100 | 7.63% | 4.30 | 4.55 | 4.90 | 4.99 | 4.59 | 38.62 | 19.17 | 26.52 | 58.29 | 65.48 | -0.21 | -0.18 | -0.04 | 0.60 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.81 | 6,000 | -61.54% | 3.91 | 4.07 | 4.07 | 3.99 | 7.30 | 44.19 | 27.23 | 24.06 | 51.27 | 43.48 | -0.10 | -0.06 | -0.04 | 0.90 | ||
| FGL | FOUNDER GROUP LTD | $0.38 | 5,110,000 | 105.97% | 0.43 | 0.39 | 0.67 | 0.86 | 1.09 | 41.24 | 30.83 | 40.58 | 67.84 | 79.81 | -0.04 | -0.07 | 0.03 | 0.37 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.32 | 12,600 | -41.94% | 3.67 | 4.06 | 4.87 | 3.62 | 7.57 | 34.39 | 12.24 | 9.14 | 3.26 | 1.96 | -0.55 | -0.46 | -0.09 | 0.76 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 16,100 | -10.56% | 1.37 | 1.40 | 1.49 | 1.49 | 1.51 | 40.94 | 9.05 | 8.88 | 13.04 | 13.31 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 104,000 | 108.00% | 0.59 | 0.62 | 0.70 | 0.70 | 1.03 | 48.00 | 64.81 | 50.99 | 77.04 | 53.56 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | 248,000 | -36.08% | 0.31 | 0.32 | 0.39 | 2.39 | N/A | 33.72 | 8.56 | 10.60 | 59.92 | 63.33 | -0.09 | -0.12 | 0.03 | -1.21 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.39 | 143,000 | -43.25% | 1.51 | 2.02 | 2.87 | 5.67 | 7.84 | 26.11 | 7.76 | 6.62 | 15.98 | 12.93 | -0.55 | -0.57 | 0.02 | 0.77 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.41 | 22,600 | -81.17% | 1.80 | 2.14 | 3.00 | 3.30 | 4.89 | 24.53 | 4.89 | 5.03 | 7.65 | 3.91 | -0.44 | -0.38 | -0.06 | 0.45 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.56 | 140,000 | -16.67% | 0.54 | 0.57 | 0.59 | 0.60 | 0.65 | 47.69 | 21.72 | 17.15 | 35.52 | 25.16 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| RAY | RAYTECH HOLDING LTD | $2.35 | 72,000 | -30.10% | 3.04 | 4.45 | 6.91 | 20.48 | 23.22 | 24.17 | 5.07 | 8.78 | 56.87 | 58.43 | -1.83 | -1.99 | 0.16 | 0.47 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 650 | -53.57% | 1.22 | 1.28 | 1.25 | 1.14 | 1.17 | 45.02 | 13.70 | 4.57 | 15.00 | 5.00 | -0.03 | -0.01 | -0.02 | 0.15 | ||
| USBC | USBC INC | $0.85 | 216,000 | -2.70% | 0.90 | 0.90 | 0.94 | 1.56 | 1.65 | 41.72 | 11.50 | 11.61 | 10.11 | 10.33 | -0.05 | -0.04 | -0.00 | -40.81 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.20 | 19,300 | -62.16% | 1.27 | 1.33 | 1.41 | 1.56 | 1.68 | 36.47 | 15.51 | 17.76 | 16.23 | 17.77 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| ATON | ALPHATON CAPITAL CORP | $3.85 | 92,000 | 9.52% | 4.63 | 5.10 | 5.74 | 6.28 | 6.38 | 33.70 | 12.96 | 15.14 | 0.00 | 0.22 | -0.57 | -0.45 | -0.13 | 1.16 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.74 | 12,000 | 51.90% | 3.79 | 3.84 | 4.07 | 3.87 | 3.38 | 43.98 | 46.40 | 45.22 | 28.09 | 22.54 | -0.10 | -0.09 | -0.01 | 1.07 | ||
| GIBO | GIBO HOLDINGS LTD | $1.75 | 33,000 | -23.26% | 2.04 | 2.25 | 2.51 | 8.90 | 905.72 | 23.86 | 16.03 | 24.29 | 12.68 | 31.64 | -0.56 | -0.70 | 0.13 | -0.21 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.44 | 650 | -81.43% | 1.52 | 1.56 | 1.63 | 1.64 | 1.71 | 25.79 | 6.06 | 10.05 | 3.96 | 1.32 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| FLGC | FLORA GROWTH CORP | $8.52 | 8,900 | -1.11% | 8.95 | 12.40 | 18.32 | 20.61 | 23.53 | 30.31 | 9.58 | 6.25 | 15.24 | 8.35 | -3.03 | -2.93 | -0.10 | 1.60 | ||
| PRSO | PERASO INC | $1.01 | 12,622,000 | 2,304.19% | 1.24 | 1.45 | 1.33 | 1.14 | 1.01 | 36.27 | 6.17 | 7.13 | 0.00 | 0.60 | -0.09 | -0.02 | -0.07 | 1.14 | ||
| PFSA | PROFUSA INC | $0.19 | 2,368,000 | -10.13% | 0.21 | 0.25 | 0.30 | 2.01 | 7.02 | 28.54 | 24.41 | 24.49 | 21.99 | 18.96 | -0.05 | -0.06 | 0.00 | 0.16 | ||
| HCWB | HCW BIOLOGICS INC | $2.83 | 27,100 | 148.62% | 3.42 | 3.70 | 3.98 | 4.21 | 7.43 | 27.89 | 10.94 | 13.19 | 2.83 | 2.51 | -0.29 | -0.20 | -0.09 | 0.40 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.32 | 46,600 | 375.51% | 1.39 | 1.55 | 1.73 | 1.71 | 3.84 | 30.77 | 12.53 | 13.66 | 10.82 | 10.63 | -0.13 | -0.11 | -0.02 | 0.69 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.04 | 38,000 | -36.24% | 2.09 | 2.20 | 2.23 | 2.19 | 2.85 | 40.38 | 12.86 | 8.23 | 3.58 | 2.34 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| OBLG | OBLONG INC | $2.57 | 9,600 | -92.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| SGN | SIGNING DAY SPORTS INC | $1.53 | 367,000 | 456.06% | 1.42 | 1.51 | 1.71 | 1.60 | 1.42 | 49.04 | 46.73 | 30.19 | 61.39 | 30.53 | -0.09 | -0.09 | 0.00 | 2.76 | ||
| VIVS | VIVOSIM LABS INC | $2.31 | 64,600 | 70.00% | 2.38 | 2.41 | 2.95 | 2.40 | 2.81 | 44.22 | 17.68 | 15.46 | 37.70 | 33.77 | -0.17 | -0.17 | 0.00 | 0.73 | ||
| TONX | TON STRATEGY CO | $3.15 | 293,000 | 1.03% | 3.67 | 3.82 | 5.91 | 9.26 | 7.44 | 27.21 | 15.35 | 16.70 | 34.43 | 37.25 | -0.87 | -0.97 | 0.10 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.