Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSCS | HEARTSCIENCES INC | $2.51 | 19,200 | -21.63% | 2.42 | 2.52 | 2.84 | 2.83 | 3.20 | 39.63 | 35.62 | 23.18 | 57.05 | 31.37 | -0.13 | -0.12 | -0.00 | 0.40 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.43 | 127,000 | -35.53% | 0.38 | 0.33 | 0.34 | 0.58 | 1.09 | 77.48 | 95.87 | 96.68 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | -0.85 | ||
| SKYQ | SKY QUARRY INC | $2.57 | 36,400 | -60.86% | 2.59 | 2.90 | 2.85 | 2.90 | 3.64 | 45.72 | 25.90 | 22.49 | 30.33 | 24.81 | -0.17 | -0.09 | -0.08 | 0.42 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.49 | 21,000 | -85.00% | 0.50 | 0.50 | 0.52 | 0.59 | 0.80 | 46.60 | 18.34 | 26.56 | 41.48 | 58.99 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| MSN | EMERSON RADIO CORP | $0.38 | 7,000 | -52.70% | 0.38 | 0.37 | 0.38 | 0.40 | 0.42 | 51.83 | 66.67 | 66.48 | 57.68 | 59.47 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.15 | 613,000 | -26.50% | 0.16 | 0.17 | 0.32 | 0.70 | 1.46 | 39.44 | 21.74 | 13.19 | 33.33 | 31.14 | -0.04 | -0.05 | 0.01 | 1.62 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.61 | 12,300 | 339.29% | 8.75 | 9.17 | 9.61 | 9.04 | 9.88 | 42.25 | 15.40 | 14.53 | 19.48 | 16.84 | -0.28 | -0.21 | -0.07 | 1.31 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 115,000 | 157.85% | 1.36 | 1.42 | 1.56 | 1.65 | 1.65 | 21.98 | 27.79 | 22.05 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 0.24 | ||
| LCFY | LOCAFY LTD | $4.36 | 7,000 | -39.13% | 4.39 | 4.47 | 3.95 | 3.73 | 4.47 | 50.46 | 29.41 | 24.76 | 23.08 | 16.44 | 0.06 | 0.13 | -0.06 | 0.91 | ||
| VSEE | VSEE HEALTH INC | $0.25 | 274,000 | -30.81% | 0.24 | 0.26 | 0.32 | 0.43 | 0.68 | 37.09 | 49.38 | 42.14 | 75.66 | 64.32 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| YCBD | CBDMD INC | $0.74 | 172,000 | -37.23% | 0.73 | 0.73 | 0.80 | 0.88 | 0.89 | 45.96 | 40.41 | 38.85 | 38.34 | 37.87 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.04 | 17,900 | 92.47% | 4.42 | 4.34 | 4.99 | 5.17 | 5.39 | 49.58 | 36.85 | 39.14 | 62.33 | 62.23 | -0.14 | -0.17 | 0.03 | 0.87 | ||
| INHD | INNO HOLDINGS INC | $0.91 | 106,000 | -38.73% | 1.00 | 1.06 | 1.12 | 4.12 | 27.24 | 38.24 | 16.82 | 10.39 | 31.90 | 18.86 | -0.08 | -0.09 | 0.00 | -0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.93 | 31,800 | -59.23% | 1.99 | 2.04 | 2.09 | 2.09 | 2.41 | 42.05 | 37.61 | 24.27 | 27.18 | 13.30 | -0.04 | -0.03 | -0.02 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 2,400 | -83.56% | 0.97 | 0.98 | 0.94 | 0.97 | 1.02 | 45.49 | 33.44 | 51.29 | 34.52 | 59.74 | -0.00 | 0.00 | -0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.06 | 26,800 | 137.17% | 1.92 | 1.91 | 1.93 | 2.15 | 2.67 | 55.60 | 73.26 | 75.81 | 81.07 | 86.71 | 0.02 | -0.00 | 0.02 | 0.91 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.59 | 44,400 | 128.87% | 1.51 | 1.55 | 1.55 | 1.53 | 1.63 | 40.07 | 33.23 | 28.66 | 39.51 | 28.07 | -0.03 | -0.01 | -0.01 | 0.84 | ||
| DSS | DSS INC | $0.83 | 34,700 | 175.40% | 0.92 | 0.93 | 0.96 | 0.99 | 1.06 | 46.48 | 21.37 | 21.75 | 16.57 | 24.03 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| PPBT | PURPLE BIOTECH LTD | $4.04 | 10,700 | 5.94% | 3.99 | 4.11 | 5.06 | 6.26 | 10.91 | 47.95 | 59.76 | 43.99 | 80.57 | 73.96 | -0.29 | -0.38 | 0.09 | 0.66 | ||
| SUNE | SUNATION ENERGY INC | $2.20 | 247,000 | -50.99% | 2.42 | 1.85 | 1.53 | 1.36 | 1.45 | 51.38 | 39.34 | 48.17 | 23.67 | 36.38 | 0.26 | 0.25 | 0.00 | 1.22 | ||
| ACON | ACLARION INC | $3.27 | 23,600 | 4.89% | 3.24 | 3.26 | 3.07 | 4.48 | 6.02 | 56.11 | 39.53 | 25.96 | 47.12 | 27.15 | 0.03 | 0.02 | 0.02 | 0.88 | ||
| XELB | XCEL BRANDS INC | $1.55 | 94,000 | 280.57% | 1.53 | 1.49 | 1.60 | 1.35 | 1.45 | 46.22 | 57.97 | 64.01 | 61.20 | 68.76 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 398,000 | 117.49% | 0.45 | 0.46 | 0.41 | 0.43 | N/A | 43.07 | 10.29 | 10.42 | 5.11 | 3.06 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| ARBB | ARB IOT GROUP LTD | $4.17 | 3,700 | -49.32% | 4.34 | 4.56 | 5.05 | 5.51 | 5.71 | 38.72 | 20.96 | 20.24 | 32.71 | 37.14 | -0.25 | -0.23 | -0.02 | 0.79 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.99 | 2,900 | -60.27% | 5.06 | 5.08 | 5.44 | 5.79 | 6.32 | 47.16 | 49.86 | 52.30 | 61.75 | 62.86 | -0.10 | -0.13 | 0.03 | 0.76 | ||
| XAIR | BEYOND AIR INC | $0.69 | 71,000 | -49.29% | 0.74 | 0.78 | 1.00 | 1.10 | 1.93 | 36.94 | 11.31 | 11.39 | 47.10 | 35.74 | -0.08 | -0.08 | 0.00 | 0.97 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.78 | 8,650,000 | 184.26% | 4.81 | 6.97 | 4.62 | 2.91 | 2.42 | 28.42 | 7.53 | 9.47 | 3.48 | 6.56 | -0.65 | 0.13 | -0.78 | 0.37 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 50,000 | -67.53% | 0.24 | 0.27 | 0.34 | 0.37 | N/A | 39.47 | 26.21 | 17.69 | 51.64 | 28.54 | -0.03 | -0.03 | 0.00 | 2.41 | ||
| OFAL | OFA GROUP | $0.51 | 229,000 | 219.83% | 0.44 | 0.43 | 0.45 | 0.56 | 1.02 | 70.64 | 76.07 | 73.45 | 87.88 | 87.88 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 3,000 | 130.77% | 2.82 | 2.87 | 3.09 | 3.80 | 5.06 | 46.29 | 14.14 | 12.07 | 28.69 | 16.10 | -0.08 | -0.08 | 0.01 | 0.14 | ||
| SOS | SOS LTD | $0.99 | 32,500 | -69.05% | 1.04 | 1.21 | 1.32 | 1.40 | 2.39 | 41.12 | 10.15 | 8.48 | 36.12 | 34.15 | -0.10 | -0.08 | -0.02 | 1.78 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.64 | 9,300 | 181.82% | 3.73 | 3.72 | 3.93 | 4.08 | 4.91 | 40.95 | 4.31 | 9.70 | 5.07 | 11.73 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 95,000 | 86.27% | 0.38 | 0.40 | 0.48 | 0.69 | 0.87 | 33.42 | 6.84 | 5.77 | 5.13 | 1.74 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| FGI | FGI INDUSTRIES LTD | $3.73 | 175,000 | -95.34% | 3.73 | 3.82 | 5.08 | 5.63 | 5.14 | 60.12 | 58.49 | 49.81 | 92.69 | 90.66 | -0.29 | -0.45 | 0.16 | 0.51 | ||
| SCKT | SOCKET MOBILE INC | $0.87 | 10,700 | 11.46% | 0.89 | 0.90 | 1.02 | 1.08 | 1.07 | 44.22 | 29.30 | 28.30 | 54.03 | 57.41 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.67 | 93,000 | -20.51% | 0.72 | 0.71 | 0.74 | 0.80 | 0.90 | 46.29 | 21.43 | 29.52 | 7.34 | 18.16 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| TGHL | GROWHUB LTD | $0.28 | 28,000 | 23.89% | 0.31 | 0.34 | 0.36 | 0.41 | N/A | 35.42 | 7.58 | 16.85 | 7.19 | 18.57 | -0.02 | -0.02 | -0.01 | -0.38 | ||
| GELS | GELTEQ LTD | $0.66 | 13,900 | 12.10% | 0.72 | 0.75 | 0.81 | 0.89 | 1.19 | 48.09 | 42.62 | 45.02 | 47.39 | 40.90 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| WFF | WF HOLDING LTD | $0.28 | 229,000 | 33.92% | 0.36 | 0.41 | 0.41 | 0.47 | 0.97 | 32.75 | 11.38 | 14.12 | 0.00 | 7.75 | -0.03 | -0.02 | -0.02 | 0.61 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.94 | 750 | 114.29% | 3.97 | 3.96 | 4.10 | 3.87 | 4.44 | 50.16 | 43.48 | 56.51 | 37.97 | 54.36 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 88,000 | -19.27% | 0.39 | 0.40 | 0.38 | 0.41 | 0.80 | 49.57 | 37.90 | 22.63 | 39.07 | 21.33 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.27 | 1,310,000 | -88.56% | 0.29 | 0.27 | 0.51 | 0.84 | 1.20 | 42.44 | 47.17 | 52.62 | 69.55 | 71.97 | -0.04 | -0.07 | 0.02 | 1.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.09 | 76,000 | -9.52% | 1.09 | 1.09 | 1.13 | 1.29 | 1.65 | 48.93 | 34.74 | 31.33 | 53.57 | 36.70 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.54 | 75,000 | 209.92% | 0.62 | 0.62 | 0.88 | 1.33 | 1.80 | 35.17 | 5.21 | 10.17 | 20.67 | 32.34 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.50 | 1,490,000 | 17.97% | 0.55 | 0.65 | 0.82 | 0.91 | 3.43 | 33.37 | 8.66 | 6.73 | 8.32 | 4.01 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.55 | 2,300 | -79.46% | 1.60 | 1.65 | 1.68 | 1.66 | 1.63 | 47.46 | 19.88 | 23.58 | 41.00 | 41.34 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| IQST | IQSTEL INC | $1.59 | 36,700 | -17.53% | 1.69 | 1.81 | 2.13 | 2.92 | 5.24 | 42.85 | 29.86 | 17.55 | 60.23 | 32.97 | -0.15 | -0.15 | 0.00 | 1.58 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.38 | 21,900 | 90.43% | 2.07 | 1.94 | 2.22 | 2.89 | 3.13 | 53.22 | 69.21 | 67.02 | 82.44 | 82.47 | 0.01 | -0.05 | 0.06 | 0.14 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.02 | 38,500 | 108.11% | 2.11 | 2.17 | 2.60 | 2.95 | 2.87 | 54.92 | 38.10 | 30.71 | 50.55 | 48.80 | -0.13 | -0.17 | 0.05 | 0.52 | ||
| MYSE | MYSEUM INC | $1.57 | 118,000 | 122.64% | 1.63 | 1.69 | 1.78 | 1.92 | 2.19 | 38.56 | 15.94 | 14.69 | 6.28 | 20.39 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| MIMI | MINT INC LTD | $0.27 | 195,000 | 133.81% | 0.28 | 0.30 | 0.31 | 0.38 | 3.94 | 37.43 | 11.16 | 7.29 | 6.54 | 3.87 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| FAMI | FARMMI INC | $1.23 | 8,000 | 23.08% | 1.25 | 1.28 | 1.32 | 1.37 | 1.58 | 46.52 | 22.76 | 14.30 | 32.75 | 22.40 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.53 | 30,700 | -69.60% | 2.41 | 2.68 | 2.58 | 3.98 | 5.08 | 50.18 | 44.41 | 38.60 | 49.11 | 40.11 | -0.05 | -0.04 | -0.00 | 0.74 | ||
| EVGN | EVOGENE LTD | $0.77 | 50,300 | -52.99% | 0.83 | 0.81 | 0.91 | 1.00 | 1.14 | 45.98 | 20.53 | 22.81 | 29.07 | 34.05 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| CODX | CO-DIAGNOSTICS INC | $1.86 | 242,000 | 43.20% | 2.07 | 2.38 | 2.44 | 5.45 | 7.75 | 38.25 | 4.87 | 4.16 | 8.53 | 7.95 | -0.28 | -0.21 | -0.06 | 1.43 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.13 | 6,200 | -1.59% | 10.77 | 11.11 | 10.63 | 12.07 | 49.57 | 45.47 | 16.56 | 20.05 | 3.49 | 2.57 | -0.16 | -0.02 | -0.14 | 1.07 | ||
| XWEL | XWELL INC | $1.15 | 129,000 | -50.57% | 1.24 | 1.33 | 0.88 | 0.78 | 0.91 | 49.49 | 16.60 | 12.51 | 5.78 | 3.54 | 0.06 | 0.12 | -0.06 | 0.73 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.24 | 2,024,000 | -51.73% | 0.63 | 0.59 | 0.54 | 0.65 | 1.14 | 34.65 | 8.36 | 35.96 | 0.43 | 33.48 | -0.02 | 0.03 | -0.05 | 0.49 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.45 | 12,300 | 75.71% | 2.65 | 2.81 | 3.62 | 3.57 | 3.87 | 46.91 | 22.40 | 22.58 | 66.98 | 65.32 | -0.22 | -0.26 | 0.04 | 0.86 | ||
| MSGY | MASONGLORY LTD | $0.46 | 375,000 | 400.00% | 0.46 | 0.46 | 1.12 | 1.83 | N/A | 37.97 | 20.19 | 32.32 | 51.64 | 60.25 | -0.13 | -0.18 | 0.05 | 1.90 | ||
| APM | APTORUM GROUP LTD | $0.80 | 26,800 | -56.35% | 1.00 | 0.90 | 0.87 | 1.05 | 1.33 | 52.88 | 19.04 | 22.39 | 11.88 | 15.45 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.95 | 775,000 | 32.71% | 0.97 | 1.02 | 1.13 | 1.22 | 2.37 | 36.53 | 29.06 | 48.62 | 41.93 | 65.22 | -0.06 | -0.06 | -0.00 | 0.33 | ||
| BMRA | BIOMERICA INC | $2.12 | 7,200 | -19.10% | 2.12 | 2.08 | 2.19 | 2.34 | 2.71 | 53.99 | 60.71 | 47.09 | 72.76 | 54.18 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.22 | 16,500 | 200.00% | 1.21 | 1.30 | 1.57 | 2.85 | 5.48 | 33.54 | 11.27 | 8.54 | 60.08 | 41.65 | -0.13 | -0.15 | 0.02 | 1.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.86 | 50,000 | 11.11% | 3.05 | 3.21 | 2.97 | 3.16 | 3.09 | 43.85 | 19.73 | 14.29 | 15.67 | 6.48 | -0.04 | 0.01 | -0.06 | 1.16 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.41 | 8,100 | 211.54% | 2.50 | 2.55 | 3.15 | 3.33 | 4.33 | 41.44 | 34.77 | 39.70 | 64.48 | 68.79 | -0.17 | -0.21 | 0.03 | 0.67 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.53 | 1,200 | -70.00% | 3.65 | 3.93 | 5.69 | 5.56 | 7.59 | 35.89 | 14.24 | 18.55 | 23.29 | 23.57 | -0.47 | -0.52 | 0.04 | 1.67 | ||
| IMRN | IMMURON LTD | $0.78 | 29,300 | 31.98% | 0.76 | 0.78 | 0.80 | 1.03 | 1.45 | 53.33 | 45.33 | 43.56 | 82.30 | 77.14 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| CETX | CEMTREX INC | $0.63 | 2,913,000 | 780.06% | 0.62 | 0.70 | 1.16 | 2.14 | 7.69 | 45.89 | 29.45 | 14.05 | 66.67 | 43.11 | -0.17 | -0.21 | 0.04 | 1.30 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.29 | 251,000 | -81.09% | 0.33 | 0.35 | 0.39 | 0.49 | 2.08 | 45.53 | 19.32 | 33.04 | 19.77 | 39.99 | -0.02 | -0.02 | -0.00 | 0.43 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 130,000 | -72.34% | 0.26 | 0.26 | 0.32 | 0.52 | 0.87 | 55.62 | 54.01 | 51.34 | 72.34 | 71.44 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.57 | 94,000 | -57.66% | 0.62 | 0.63 | 0.71 | 0.80 | 1.05 | 36.21 | 55.07 | 62.58 | 6.30 | 36.52 | -0.03 | -0.03 | -0.00 | 1.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.50 | 39,000 | 11.43% | 8.70 | 7.91 | 7.37 | 9.17 | 12.40 | 70.27 | 87.50 | 82.92 | 89.09 | 90.53 | 0.62 | 0.31 | 0.30 | 0.54 | ||
| ATER | ATERIAN INC | $0.57 | 35,700 | 78.50% | 0.58 | 0.58 | 0.62 | 0.70 | 0.93 | 52.19 | 44.73 | 38.89 | 45.58 | 39.99 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| RBNE | ROBIN ENERGY LTD | $2.45 | 2,584,000 | -60.98% | 1.97 | 1.94 | 3.16 | 3.56 | 7.52 | 45.04 | 68.06 | 72.74 | 90.81 | 95.23 | -0.24 | -0.40 | 0.15 | -2.38 | ||
| CLRO | CLEARONE INC | $3.56 | 6,200 | 416.67% | 3.88 | 4.14 | 5.27 | 5.31 | 5.54 | 23.70 | 7.74 | 8.95 | 0.00 | 0.74 | -0.45 | -0.41 | -0.03 | 0.47 | ||
| XPON | EXPION360 INC | $0.57 | 253,000 | -25.81% | 0.59 | 0.64 | 0.72 | 0.87 | 1.09 | 40.47 | 21.53 | 15.25 | 44.39 | 33.58 | -0.05 | -0.04 | -0.00 | 1.52 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.68 | 8,300 | -30.25% | 2.91 | 2.81 | 2.53 | 2.44 | 2.99 | 52.96 | 20.84 | 24.63 | 6.16 | 3.39 | 0.09 | 0.14 | -0.05 | 0.84 | ||
| MTVA | METAVIA INC | $1.20 | 76,500 | -5.56% | 1.31 | 1.43 | 1.73 | 4.92 | 6.86 | 30.68 | 7.35 | 6.05 | 31.85 | 18.02 | -0.24 | -0.28 | 0.04 | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.55 | 27,600 | -15.85% | 2.04 | 1.74 | 1.49 | 1.50 | 2.06 | 95.35 | 58.29 | 54.62 | 46.32 | 22.46 | 0.43 | 0.13 | 0.30 | 0.97 | ||
| WKHS | WORKHORSE GROUP INC | $3.02 | 111,000 | 8.82% | 3.06 | 3.23 | 3.78 | 5.56 | 11.36 | 31.68 | 22.88 | 19.27 | 69.59 | 53.35 | -0.26 | -0.26 | 0.00 | 1.68 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.34 | 11,700 | 36.05% | 3.49 | 3.67 | 4.22 | 4.66 | 4.77 | 38.81 | 15.03 | 13.36 | 38.56 | 30.00 | -0.24 | -0.24 | -0.00 | 0.55 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 104,000 | 0.97% | 1.02 | 1.04 | 1.05 | 1.01 | 1.72 | 50.81 | 50.43 | 48.72 | 99.60 | 97.84 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| PHGE | BIOMX INC | $3.75 | 304,000 | 923.57% | 4.51 | 5.36 | 5.25 | 4.48 | 6.99 | 32.43 | 4.58 | 5.87 | 0.00 | 0.53 | -0.36 | -0.12 | -0.24 | 0.59 | ||
| VS | VERSUS SYSTEMS INC | $1.22 | 9,100 | -44.85% | 1.15 | 1.08 | 1.06 | 1.21 | 1.71 | 58.86 | 88.54 | 86.96 | 66.34 | 77.70 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 216,000 | -20.59% | 0.34 | 0.34 | 0.38 | 0.46 | 3.52 | 45.31 | 45.82 | 54.05 | 68.46 | 80.01 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| TGL | TREASURE GLOBAL INC | $3.56 | 42,000 | 31.25% | 3.79 | 3.90 | 4.46 | 7.38 | 14.39 | 42.61 | 25.16 | 26.45 | 37.50 | 44.81 | -0.27 | -0.30 | 0.04 | 0.88 | ||
| CREG | SMART POWERR CORP | $0.26 | 363,000 | 79.70% | 0.25 | 0.70 | 1.01 | 1.14 | 1.42 | 19.80 | 2.63 | 2.18 | 11.46 | 8.81 | -0.27 | -0.23 | -0.04 | 0.62 | ||
| DKI | DARKIRIS INC | $0.29 | 81,500 | 235.39% | 0.35 | 0.38 | 0.43 | 0.42 | N/A | 38.51 | 15.49 | 9.56 | 23.79 | 10.82 | -0.03 | -0.03 | -0.01 | 1.74 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.04 | 433,000 | 51.40% | 1.04 | 1.16 | 1.12 | 1.91 | 10.65 | 42.06 | 8.09 | 8.46 | 13.33 | 12.18 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.45 | 201,000 | -45.82% | 0.44 | 0.43 | 0.60 | 0.91 | 1.08 | 45.96 | 69.12 | 65.75 | 93.45 | 87.12 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.63 | 27,400 | -34.76% | 1.68 | 1.96 | 3.07 | 3.07 | 4.86 | 34.98 | 19.11 | 17.20 | 51.52 | 41.18 | -0.42 | -0.45 | 0.03 | 35.18 | ||
| RMSG | REAL MESSENGER CORP | $0.64 | 717,000 | -39.49% | 0.55 | 0.52 | 0.68 | 1.20 | 1.81 | 51.69 | 51.81 | 52.22 | 96.54 | 97.37 | -0.02 | -0.06 | 0.04 | 0.28 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.05 | 546,000 | -71.87% | 1.80 | 2.26 | 3.32 | 6.06 | 109.88 | 43.67 | 65.48 | 59.36 | 94.46 | 93.14 | -0.46 | -0.56 | 0.10 | 65.39 | ||
| SYNX | SILYNXCOM LTD | $0.97 | 118,000 | 38.82% | 1.05 | 1.12 | 1.07 | 1.10 | 1.39 | 44.84 | 20.92 | 20.85 | 6.92 | 6.18 | -0.02 | -0.00 | -0.02 | 0.10 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.20 | 836,000 | 51.72% | 0.22 | 0.26 | 0.48 | 0.91 | 1.25 | 29.21 | 9.24 | 5.27 | 26.53 | 11.71 | -0.07 | -0.08 | 0.01 | 1.17 | ||
| CJMB | CALLAN JMB INC | $1.25 | 123,000 | -52.69% | 1.61 | 1.72 | 1.79 | 2.00 | 3.37 | 34.26 | 10.04 | 11.14 | 9.40 | 4.75 | -0.11 | -0.04 | -0.08 | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.95 | 77,000 | -57.46% | 2.08 | 3.02 | 2.69 | 2.84 | 3.42 | 40.08 | 8.38 | 5.13 | 29.20 | 12.55 | -0.41 | -0.27 | -0.15 | 1.14 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.53 | 378,000 | 89.00% | 0.59 | 0.62 | 0.63 | 0.67 | 0.73 | 37.02 | 24.24 | 20.30 | 14.36 | 18.12 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.63 | 10,400 | 173.68% | 1.69 | 1.73 | 1.83 | 2.09 | 2.82 | 32.65 | 27.16 | 32.92 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.