Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXII | 22ND CENTURY GROUP INC | $1.27 | -1.55% | -21.12% | -23.03% | -50.20% | -96.06% | -99.61% | -100.00% | -100.00% | -100.00% | $394.02 | $1.24 | 99.68% | 2.42% | 1.59 | 510,000 | -39.57% |
| IMRN | IMMURON LTD | $1.51 | -12.72% | -28.10% | -32.59% | -9.58% | -21.35% | -22.56% | -22.76% | -75.88% | N/A | $2.48 | $1.42 | 39.19% | 6.34% | 0.79 | 6,226,000 | 3,378.21% |
| YHC | LQR HOUSE INC | $0.85 | 0.71% | -8.84% | 1.44% | -35.42% | -56.84% | -96.63% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 24.05% | 1.01 | 71,500 | -43.25% |
| IMNN | IMUNON INC | $4.00 | 3.76% | -12.28% | -23.52% | -54.34% | -68.59% | -72.80% | -83.12% | -96.26% | -99.93% | $47.40 | $3.84 | 91.56% | 4.17% | 0.92 | 59,400 | -70.45% |
| SUGP | SU GROUP HOLDINGS LTD | $6.32 | 8.97% | -4.96% | -2.47% | -20.30% | -0.02% | -46.89% | N/A | N/A | N/A | $26.60 | $3.44 | 76.24% | 83.72% | 0.68 | 8,200 | 86.36% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.85 | -2.22% | -8.14% | -16.88% | 15.20% | -11.98% | -54.87% | -77.01% | -82.68% | -93.80% | $10.42 | $3.67 | 53.45% | 32.15% | 0.45 | 4,600 | -78.70% |
| OLB | OLB GROUP INC | $1.00 | -4.23% | -15.59% | -27.30% | -36.19% | -20.95% | -44.67% | -89.43% | -97.20% | N/A | $2.70 | $0.95 | 63.11% | 4.62% | 1.29 | 127,000 | 133.03% |
| LFWD | LIFEWARD LTD | $0.56 | 0.36% | -15.78% | -30.71% | -21.28% | -60.07% | -75.66% | -91.75% | -92.79% | -99.96% | $4.00 | $0.50 | 86.13% | 10.78% | 0.96 | 313,000 | -5.44% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | -1.10% | -6.13% | -11.83% | -26.51% | -28.21% | -55.44% | -66.66% | -57.98% | -65.18% | $20.84 | $8.15 | 56.80% | 10.45% | 0.34 | 550 | -89.22% |
| SOWG | SOW GOOD INC | $0.71 | -1.39% | -12.35% | -19.32% | -12.45% | 13.06% | -92.94% | N/A | -85.80% | -97.63% | $11.34 | $0.51 | 93.74% | 39.22% | 1.65 | 47,000 | -62.40% |
| VS | VERSUS SYSTEMS INC | $1.77 | 0.57% | -14.08% | -17.64% | -22.71% | -11.94% | -8.29% | -96.75% | N/A | N/A | $3.79 | $1.41 | 53.30% | 25.53% | 0.92 | 6,400 | -27.27% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.90 | -1.37% | 1.07% | -16.06% | -0.37% | -60.47% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.20% | 26.02% | 0.78 | 14,400 | -68.70% |
| VIVK | VIVAKOR INC | $0.18 | -10.45% | -29.96% | -35.71% | -82.35% | -76.98% | -88.54% | -84.48% | N/A | N/A | $1.74 | $0.17 | 89.66% | 3.45% | 0.48 | 17,171,000 | 44.21% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.95 | 1.88% | -3.41% | -0.34% | 3.48% | -7.75% | -17.36% | -47.35% | -80.17% | N/A | $23.00 | $4.19 | 74.13% | 42.00% | 0.61 | 69,000 | 30.93% |
| VYNE | VYNE THERAPEUTICS INC | $0.34 | 3.05% | -2.59% | -6.11% | -6.11% | -76.36% | -89.70% | -92.79% | -99.73% | N/A | $4.30 | $0.28 | 92.14% | 20.28% | 1.17 | 489,000 | -56.42% |
| ATER | ATERIAN INC | $0.85 | -5.89% | -11.86% | -26.35% | -28.22% | -57.65% | -71.19% | -93.52% | -99.22% | N/A | $3.50 | $0.84 | 75.80% | 0.71% | 1.71 | 103,000 | 24.10% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.47 | 5.92% | -31.23% | 7.97% | 5.67% | 44.19% | 36.70% | -55.34% | N/A | N/A | $12.75 | $2.00 | 64.94% | 123.50% | 0.71 | 28,000 | -70.53% |
| SCKT | SOCKET MOBILE INC | $1.05 | 0.19% | 12.90% | 2.94% | -0.94% | -14.63% | -7.89% | -40.98% | -59.62% | -56.07% | $1.72 | $0.82 | 38.95% | 28.68% | 0.68 | 30,000 | 92.31% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | -1.18% | -1.18% | 6.04% | -1.31% | -41.92% | -76.41% | N/A | N/A | N/A | $3.46 | $0.61 | 78.20% | 23.77% | 0.18 | 2,400 | -89.38% |
| SMTK | SMARTKEM INC | $1.83 | -1.08% | -14.08% | -33.94% | 103.33% | -20.09% | -35.56% | N/A | N/A | N/A | $7.80 | $0.59 | 76.54% | 212.82% | -0.11 | 28,000 | -73.83% |
| LGCL | LUCAS GC LTD | $2.96 | -11.64% | 2.78% | -53.89% | -85.86% | -83.92% | -93.88% | N/A | N/A | N/A | $50.80 | $2.48 | 94.17% | 19.35% | 0.63 | 179,000 | -70.36% |
| WXM | WF INTERNATIONAL LTD | $1.16 | -54.86% | -65.42% | -65.58% | -58.57% | -36.96% | N/A | N/A | N/A | N/A | $7.99 | $1.01 | 85.48% | 14.85% | 2.61 | 2,703,000 | 166.31% |
| INHD | INNO HOLDINGS INC | $1.06 | 2.91% | -3.64% | -20.90% | -12.40% | -84.45% | -75.37% | N/A | N/A | N/A | $19.78 | $0.95 | 94.64% | 11.58% | -0.51 | 81,500 | -65.76% |
| PCLA | PICOCELA INC | $0.33 | 0.00% | -18.02% | -29.96% | -24.37% | -38.75% | N/A | N/A | N/A | N/A | $9.80 | $0.30 | 96.61% | 10.30% | 1.59 | 73,000 | -54.09% |
| TPET | TRIO PETROLEUM CORP | $0.97 | 1.57% | -5.83% | -14.91% | -14.91% | -22.40% | -50.10% | N/A | N/A | N/A | $4.05 | $0.79 | 76.05% | 22.78% | -0.69 | 125,000 | -89.33% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.15 | 6.85% | -9.33% | 20.33% | 1.18% | -34.01% | -86.08% | -91.03% | N/A | N/A | $38.00 | $3.80 | 86.45% | 35.53% | 0.58 | 59,000 | -28.92% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.77 | 4.73% | 0.57% | 15.69% | 23.78% | 39.37% | -38.11% | -99.87% | -99.97% | -100.00% | $3.90 | $1.17 | 54.62% | 51.41% | 1.05 | 65,400 | -27.33% |
| ALZN | ALZAMEND NEURO INC | $2.55 | 1.59% | 3.87% | -0.39% | 7.14% | -58.33% | -82.72% | -99.82% | N/A | N/A | $14.31 | $2.06 | 82.18% | 23.79% | 0.97 | 68,000 | -41.38% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.57 | 0.74% | -19.78% | -18.90% | -16.78% | -19.10% | -97.96% | -100.00% | N/A | N/A | $468.44 | $6.15 | 97.96% | 55.66% | 1.36 | 12,100 | -28.82% |
| ALBT | AVALON GLOBOCARE CORP | $2.08 | 6.12% | 0.48% | -11.11% | -13.69% | -43.32% | -42.22% | -97.53% | -98.81% | N/A | $11.66 | $1.87 | 82.16% | 11.23% | 0.79 | 24,500 | 65.54% |
| BNGO | BIONANO GENOMICS INC | $1.69 | -0.59% | -7.14% | -17.16% | -44.59% | -57.22% | -90.52% | -99.87% | -99.43% | N/A | $22.80 | $1.50 | 92.59% | 12.67% | 1.85 | 163,000 | -50.15% |
| CHEK | CHECK-CAP LTD | $1.35 | 3.85% | -6.90% | -36.02% | 115.31% | 51.86% | 16.88% | -73.14% | -74.53% | -99.80% | $3.13 | $0.56 | 56.87% | 141.07% | 0.84 | 12,800 | -60.25% |
| PTHL | PHETON HOLDINGS LTD | $0.55 | -10.65% | -14.11% | -24.93% | -44.60% | -85.27% | -86.68% | N/A | N/A | N/A | $32.00 | $0.47 | 98.27% | 17.37% | 0.56 | 674,000 | 535.85% |
| GLTO | GALECTO INC | $5.94 | -0.34% | -20.48% | 60.11% | 74.71% | 95.39% | -13.41% | -88.35% | -98.42% | N/A | $31.70 | $2.01 | 81.26% | 195.52% | 1.12 | 22,000 | -49.43% |
| ATON | ALPHATON CAPITAL CORP | $4.75 | 0.21% | -9.18% | -17.92% | -32.34% | -51.58% | -2.86% | -96.28% | N/A | N/A | $15.82 | $2.95 | 69.97% | 61.02% | 1.16 | 98,000 | -16.95% |
| PRSO | PERASO INC | $1.26 | 1.61% | -14.29% | 5.00% | 44.00% | 47.37% | 3.28% | -97.89% | -98.14% | -99.99% | $2.37 | $0.52 | 46.84% | 142.31% | 1.14 | 249,000 | -38.21% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.18 | -1.09% | 3.96% | -11.28% | 33.94% | 22.92% | 24.21% | -63.01% | N/A | N/A | $1.86 | $0.70 | 36.56% | 68.33% | 0.59 | 73,000 | -6.41% |
| PAVM | PAVMED INC | $0.35 | -6.38% | -19.63% | -21.78% | -28.16% | -54.29% | -66.79% | -97.77% | -98.71% | N/A | $1.25 | $0.30 | 71.84% | 15.79% | 1.38 | 434,000 | -0.69% |
| HSCS | HEARTSCIENCES INC | $2.90 | 2.61% | -2.22% | -22.56% | -19.56% | -16.09% | 2.25% | -98.75% | N/A | N/A | $6.47 | $2.52 | 55.12% | 15.42% | 0.35 | 10,400 | -64.75% |
| BCDA | BIOCARDIA INC | $1.32 | -0.75% | 0.76% | -5.71% | -27.07% | -47.20% | -45.68% | -95.29% | -95.49% | -98.98% | $3.20 | $1.00 | 58.75% | 32.00% | 0.86 | 108,000 | 58.82% |
| APRE | APREA THERAPEUTICS INC | $1.31 | -4.23% | -9.52% | -11.65% | -26.70% | -25.03% | -66.01% | -89.69% | -99.67% | N/A | $5.00 | $1.31 | 73.76% | 0.15% | 0.56 | 74,000 | 85.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | -1.24% | -21.19% | -55.28% | -79.27% | -80.68% | -83.49% | -99.32% | -99.77% | N/A | $50.08 | $0.31 | 99.21% | 28.39% | 0.34 | 93,000 | -23.14% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.27 | 3.65% | -1.73% | 2.71% | -13.75% | -53.35% | -46.27% | -89.82% | -94.06% | N/A | $18.41 | $1.98 | 87.67% | 14.65% | 1.43 | 12,400 | -40.67% |
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 7.01% | 18.37% | 16.23% | -50.00% | 0.17% | -38.95% | N/A | N/A | N/A | $1.70 | $0.44 | 65.86% | 31.22% | 0.72 | 102,000 | 244.59% |
| VSTD | VESTAND INC | $0.54 | 4.29% | -42.29% | -62.85% | -71.08% | -87.27% | -59.10% | -83.79% | N/A | N/A | $5.63 | $0.45 | 90.49% | 18.63% | 0.43 | 535,000 | -18.69% |
| IOTR | IOTHREE LTD | $0.29 | 0.00% | -7.96% | -23.14% | -35.20% | -27.39% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 95.17% | 5.09% | 2.78 | 114,000 | -66.27% |
| GIBO | GIBO HOLDINGS LTD | $2.08 | 3.48% | -6.73% | -20.31% | -80.00% | -99.93% | -99.91% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 22.35% | -0.20 | 46,700 | -5.47% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.24 | 1.72% | 1.72% | -37.89% | -39.33% | -12.92% | -62.95% | -97.10% | N/A | N/A | $0.76 | $0.21 | 68.95% | 14.56% | 0.87 | 597,000 | 117.09% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.52 | 6.29% | -1.94% | -18.72% | -14.12% | -26.92% | -93.97% | -97.56% | -99.81% | N/A | $26.00 | $1.34 | 94.15% | 13.43% | 0.86 | 44,200 | -3.49% |
| TNMG | TNL MEDIAGENE | $0.28 | -1.39% | -14.46% | -4.05% | -35.60% | -5.96% | -97.52% | -97.20% | N/A | N/A | $34.08 | $0.25 | 99.17% | 13.15% | 0.59 | 976,000 | -61.33% |
| BMRA | BIOMERICA INC | $2.58 | 4.03% | -7.53% | -11.95% | -20.62% | -26.91% | -8.99% | -90.02% | -94.52% | -59.18% | $10.16 | $2.08 | 74.61% | 24.04% | 0.80 | 16,700 | -50.88% |
| INAB | IN8BIO INC | $1.63 | -1.21% | -18.50% | -30.64% | -24.88% | -67.43% | -85.28% | -96.67% | N/A | N/A | $12.53 | $1.54 | 86.99% | 5.84% | 0.99 | 29,300 | -89.38% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.82 | -2.37% | -13.46% | -27.81% | -45.13% | -35.70% | -46.90% | -99.24% | N/A | N/A | $2.75 | $0.81 | 70.07% | 1.23% | 1.24 | 310,000 | -78.17% |
| GP | GREENPOWER MOTOR CO INC | $2.46 | 3.80% | -8.21% | -21.90% | -43.90% | -45.33% | -73.83% | -89.88% | -97.64% | -87.76% | $35.65 | $2.28 | 93.10% | 7.89% | 1.59 | 7,100 | -19.32% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -0.91% | -10.16% | 3.48% | -45.04% | -62.71% | -87.18% | -87.18% | N/A | N/A | $6.59 | $0.28 | 95.04% | 15.96% | 1.89 | 411,000 | -25.95% |
| YCBD | CBDMD INC | $0.82 | 1.24% | -13.79% | -37.00% | -6.83% | -43.94% | -77.25% | -99.19% | -99.91% | N/A | $6.54 | $0.59 | 87.47% | 38.81% | 0.91 | 68,400 | -50.43% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.65 | 2.48% | 0.00% | -17.91% | 15.79% | 17.44% | 1.23% | -25.68% | -57.69% | N/A | $7.49 | $1.22 | 77.97% | 35.25% | 0.78 | 9,200 | 13.58% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 2.46% | -4.86% | -17.16% | -23.27% | -51.74% | -67.03% | -95.70% | -99.26% | N/A | $1.30 | $0.22 | 74.38% | 51.36% | 0.75 | 344,000 | -21.10% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.03 | 6.05% | -5.18% | -22.20% | -31.11% | -35.01% | -97.31% | N/A | N/A | N/A | $161.60 | $3.43 | 97.51% | 17.49% | -1.00 | 1,300 | -74.51% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.33 | 5.77% | -0.30% | -12.00% | -94.68% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.69% | 26.92% | -1.57 | 738,000 | 127.78% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.80 | -1.75% | -25.53% | -17.16% | -5.41% | 37.25% | -11.11% | -43.43% | -67.06% | N/A | $6.90 | $1.69 | 59.42% | 65.68% | 0.70 | 110,000 | 42.12% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.58 | 0.64% | -9.71% | -21.00% | -19.80% | -16.84% | -80.68% | -94.36% | N/A | N/A | $8.12 | $1.51 | 80.54% | 4.64% | 0.94 | 172,000 | -87.68% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.62 | -25.87% | -52.02% | -59.01% | -43.73% | -52.02% | -69.20% | N/A | N/A | N/A | $2.61 | $0.45 | 76.28% | 37.56% | 0.96 | 14,742,000 | 10.00% |
| ZOOZ | ZOOZ POWER LTD | $0.59 | -9.23% | -64.67% | -74.35% | -64.24% | -62.18% | -75.52% | -94.09% | N/A | N/A | $5.06 | $0.58 | 88.34% | 2.43% | 0.31 | 5,046,000 | 5.63% |
| TGL | TREASURE GLOBAL INC | $0.84 | -3.77% | 12.27% | -27.41% | -16.63% | -57.26% | -96.34% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.84% | 22.56% | 0.72 | 242,000 | -32.40% |
| CWD | CALIBERCOS INC | $2.96 | 9.02% | 0.00% | -34.80% | -12.17% | -39.84% | -75.33% | N/A | N/A | N/A | $48.00 | $1.63 | 93.83% | 81.60% | 0.55 | 100,000 | 26.58% |
| KITT | NAUTICUS ROBOTICS INC | $1.52 | 4.11% | -12.39% | -55.94% | -82.35% | -83.11% | -88.11% | -99.86% | N/A | N/A | $54.36 | $1.42 | 97.20% | 7.04% | 0.77 | 487,000 | -41.68% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.29 | 7.09% | -15.09% | -21.80% | -31.50% | -68.87% | -86.33% | -99.35% | -99.87% | N/A | $2.67 | $0.27 | 89.25% | 8.30% | 0.87 | 201,000 | -46.26% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.34 | -1.27% | -7.51% | -14.60% | -6.40% | -28.29% | -33.52% | -95.69% | -99.81% | -99.99% | $4.18 | $2.21 | 44.02% | 5.88% | 0.86 | 30,000 | -40.71% |
| HCWB | HCW BIOLOGICS INC | $3.31 | -2.65% | -14.03% | -17.87% | -26.20% | -52.92% | -80.80% | -96.37% | N/A | N/A | $100.80 | $2.77 | 96.72% | 19.49% | 0.40 | 22,200 | -66.11% |
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 0.00% | -2.30% | -10.53% | -12.82% | -36.57% | -45.16% | -80.96% | -86.82% | -96.82% | $3.86 | $1.38 | 55.96% | 23.19% | 0.24 | 71,400 | -13.98% |
| SHFS | SHF HOLDINGS INC | $2.43 | 4.29% | -11.31% | -64.78% | -3.95% | -23.10% | -68.02% | -94.81% | N/A | N/A | $10.53 | $1.84 | 76.93% | 32.28% | 0.58 | 7,100 | -40.83% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.22 | -4.69% | -23.51% | -44.55% | -58.19% | -31.77% | -90.19% | N/A | N/A | N/A | $17.84 | $1.18 | 93.16% | 3.39% | 0.86 | 35,400 | -13.66% |
| FBGL | FBS GLOBAL LTD | $0.52 | -6.81% | -14.33% | -28.77% | -16.13% | -23.19% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 90.46% | 26.83% | 1.42 | 24,600 | -79.67% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.91 | 8.01% | -4.73% | -11.04% | -1.76% | -72.29% | -54.03% | -93.07% | N/A | N/A | $53.10 | $3.22 | 92.64% | 21.43% | 0.90 | 111,000 | 317.29% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.76 | -6.80% | -7.49% | -2.87% | 7.76% | 3.68% | -20.93% | -40.98% | -96.16% | N/A | $12.05 | $6.51 | 27.29% | 34.58% | 0.39 | 2,400 | -35.14% |
| AGMH | AGM GROUP HOLDINGS INC | $3.40 | -2.86% | -25.11% | -56.69% | 52.47% | -22.99% | -96.30% | -95.78% | -99.52% | N/A | $97.00 | $1.09 | 96.49% | 211.93% | 0.76 | 24,600 | -52.42% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.49 | -2.94% | -41.07% | -43.54% | -60.40% | -75.26% | -87.70% | N/A | N/A | N/A | $19.05 | $1.38 | 92.20% | 7.61% | 0.44 | 133,000 | -47.64% |
| BNZI | BANZAI INTERNATIONAL INC | $1.94 | 8.99% | -7.62% | -39.38% | -39.38% | -82.04% | -90.93% | -99.96% | N/A | N/A | $27.00 | $1.54 | 92.81% | 25.97% | 0.31 | 229,000 | -37.09% |
| ENTO | ENTERO THERAPEUTICS INC | $4.22 | 3.94% | -5.38% | 0.24% | 240.60% | 298.11% | 97.29% | -99.01% | -100.00% | N/A | $5.84 | $0.97 | 27.74% | 335.50% | 0.52 | 16,600 | -51.46% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.52 | -0.59% | -5.59% | -8.43% | -5.88% | -4.40% | -20.83% | -25.49% | -59.36% | -70.43% | $2.08 | $1.40 | 26.92% | 8.96% | 0.31 | 31,200 | 488.68% |
| NCL | NORTHANN CORP | $0.56 | 6.70% | -4.62% | -41.74% | -57.02% | -82.24% | -64.50% | N/A | N/A | N/A | $12.16 | $0.52 | 95.42% | 6.91% | 0.71 | 71,000 | -75.43% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | -3.68% | -6.43% | -18.13% | -2.24% | 4.30% | -34.76% | -86.58% | N/A | N/A | $5.52 | $1.02 | 76.27% | 28.43% | 1.30 | 18,300 | -63.40% |
| TONX | TON STRATEGY CO | $3.47 | 0.29% | -18.93% | -50.50% | -81.76% | -33.52% | -66.01% | -99.79% | -99.96% | -94.65% | $29.69 | $3.05 | 88.31% | 13.77% | 1.21 | 423,000 | -69.12% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.23 | 3.36% | -8.89% | -23.60% | -23.13% | -6.82% | -63.50% | -97.98% | -99.79% | -99.93% | $3.61 | $1.15 | 65.93% | 6.96% | 0.84 | 66,000 | 15.79% |
| USBC | USBC INC | $0.87 | -1.47% | -12.22% | -21.00% | -64.39% | 117.25% | -90.72% | -98.46% | -48.27% | -87.55% | $14.80 | $0.33 | 94.13% | 163.33% | -40.84 | 363,000 | -46.70% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | -0.19% | -6.67% | -16.48% | -16.22% | -11.33% | -80.30% | N/A | N/A | N/A | $6.17 | $0.36 | 91.38% | 46.96% | -0.85 | 177,000 | 192.08% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.11 | 0.91% | -7.50% | -9.02% | 81.97% | 90.07% | 47.02% | -99.07% | -99.85% | -99.98% | $4.44 | $0.46 | 75.00% | 141.30% | 0.55 | 116,000 | -0.85% |
| OBLG | OBLONG INC | $2.73 | 5.81% | -3.19% | -1.44% | -22.66% | 0.00% | -29.09% | -98.10% | -99.88% | -99.93% | $5.50 | $1.91 | 50.36% | 43.01% | 1.77 | 14,900 | -77.08% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | 0.00% | -6.00% | -14.55% | 24.92% | 9.62% | 32.39% | -89.20% | -97.36% | -99.66% | $6.92 | $1.75 | 45.66% | 114.86% | 1.06 | 22,400 | -83.28% |
| GORV | LAZYDAYS HOLDINGS INC | $1.71 | -9.52% | -20.09% | -41.64% | -63.38% | -69.84% | -94.91% | -99.58% | -99.65% | N/A | $58.80 | $1.70 | 97.09% | 0.47% | 0.83 | 46,600 | -32.46% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | -0.83% | -6.25% | -21.31% | 20.00% | -5.51% | -13.04% | -44.44% | N/A | N/A | $2.07 | $0.86 | 42.03% | 38.89% | 0.15 | 450 | -43.75% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.54 | -12.71% | -17.26% | -27.43% | 40.33% | 41.90% | -69.40% | -84.97% | -87.67% | -97.72% | $12.39 | $0.97 | 79.50% | 162.40% | 0.89 | 283,000 | 236.90% |
| ASTC | ASTROTECH CORP | $3.57 | 0.56% | -13.56% | -32.00% | -34.45% | -38.55% | -49.00% | -72.49% | -93.43% | -98.81% | $8.15 | $3.55 | 56.20% | 0.59% | 0.49 | 4,900 | -83.67% |
| NWTG | NEWTON GOLF COMPANY INC | $1.35 | 1.50% | -8.16% | -24.16% | -31.82% | -20.12% | -97.53% | N/A | N/A | N/A | $62.10 | $1.25 | 97.83% | 8.00% | 0.69 | 15,000 | -88.46% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 0.00% | -0.48% | -14.40% | -6.73% | -15.79% | -73.44% | -99.51% | -99.99% | N/A | $14.67 | $1.62 | 85.82% | 28.40% | 1.04 | 16,500 | -85.40% |
| PFSA | PROFUSA INC | $0.19 | -8.74% | -34.27% | -46.59% | -64.53% | -98.45% | -98.39% | -98.12% | N/A | N/A | $12.76 | $0.12 | 98.53% | 62.07% | 0.16 | 13,790,000 | 2.75% |
| NAKA | KINDLY MD INC | $0.81 | 3.19% | -14.77% | -21.55% | -88.84% | -70.18% | -10.22% | N/A | N/A | N/A | $34.77 | $0.65 | 97.68% | 24.31% | 2.59 | 16,483,000 | -45.74% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 3.12% | -7.52% | -7.19% | 8.85% | 4.13% | -46.57% | -97.67% | N/A | N/A | $1.55 | $0.40 | 65.87% | 31.27% | 0.42 | 12,300 | -78.42% |
| SNTG | SENTAGE HOLDINGS INC | $2.16 | -4.85% | -17.24% | -34.94% | 26.32% | 28.57% | 1.89% | -29.87% | N/A | N/A | $12.70 | $1.43 | 82.99% | 51.58% | 0.63 | 13,400 | 378.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.