Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXII | 22ND CENTURY GROUP INC | $1.27 | 510,000 | -39.57% | 1.48 | 1.51 | 1.63 | 3.16 | 22.56 | 35.57 | 13.85 | 17.65 | 27.58 | 43.86 | -0.09 | -0.09 | -0.00 | 1.59 | ||
| IMRN | IMMURON LTD | $1.51 | 6,226,000 | 3,378.21% | 2.00 | 2.08 | 1.99 | 1.87 | 1.86 | 29.18 | 20.70 | 21.34 | 6.94 | 6.94 | -0.06 | 0.01 | -0.07 | 0.79 | ||
| YHC | LQR HOUSE INC | $0.85 | 71,500 | -43.25% | 0.93 | 0.88 | 0.86 | 1.33 | 12.02 | 45.34 | 28.34 | 34.08 | 16.10 | 22.65 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| IMNN | IMUNON INC | $4.00 | 59,400 | -70.45% | 4.50 | 4.76 | 5.18 | 7.24 | 11.08 | 28.70 | 6.22 | 7.11 | 9.52 | 10.10 | -0.33 | -0.27 | -0.06 | 0.92 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.32 | 8,200 | 86.36% | 6.77 | 7.78 | 6.73 | 6.84 | 7.47 | 44.02 | 6.49 | 5.95 | 7.96 | 5.05 | -0.24 | 0.06 | -0.30 | 0.68 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.85 | 4,600 | -78.70% | 5.29 | 5.62 | 5.45 | 4.87 | 5.53 | 40.56 | 6.34 | 6.21 | 4.48 | 3.73 | -0.18 | -0.04 | -0.13 | 0.45 | ||
| OLB | OLB GROUP INC | $1.00 | 127,000 | 133.03% | 1.17 | 1.26 | 1.25 | 1.43 | 1.42 | 29.84 | 5.53 | 8.98 | 3.53 | 6.43 | -0.06 | -0.03 | -0.03 | 1.29 | ||
| LFWD | LIFEWARD LTD | $0.56 | 313,000 | -5.44% | 0.62 | 0.67 | 0.66 | 0.70 | 1.10 | 29.83 | 4.98 | 3.89 | 0.93 | 0.31 | -0.03 | -0.02 | -0.02 | 0.96 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | 550 | -89.22% | 9.42 | 9.60 | 9.94 | 11.03 | 11.97 | 33.23 | 15.97 | 18.69 | 14.98 | 22.86 | -0.27 | -0.23 | -0.04 | 0.34 | ||
| SOWG | SOW GOOD INC | $0.71 | 47,000 | -62.40% | 0.79 | 0.78 | 0.79 | 0.81 | 1.18 | 42.16 | 12.90 | 23.66 | 14.24 | 28.46 | -0.01 | 0.00 | -0.01 | 1.65 | ||
| VS | VERSUS SYSTEMS INC | $1.77 | 6,400 | -27.27% | 1.97 | 2.03 | 2.04 | 2.20 | 2.15 | 32.72 | 25.28 | 27.84 | 1.62 | 10.55 | -0.07 | -0.03 | -0.04 | 0.92 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.90 | 14,400 | -68.70% | 5.05 | 5.19 | 5.46 | 5.74 | 10.47 | 44.99 | 43.61 | 41.45 | 64.47 | 58.81 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| VIVK | VIVAKOR INC | $0.18 | 17,171,000 | 44.21% | 0.24 | 0.23 | 0.40 | 0.63 | 0.75 | 33.88 | 2.58 | 6.33 | 13.42 | 34.04 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.95 | 69,000 | 30.93% | 6.02 | 5.90 | 5.78 | 5.78 | 5.96 | 50.80 | 56.48 | 68.83 | 35.92 | 59.83 | 0.07 | 0.06 | 0.00 | 0.61 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.34 | 489,000 | -56.42% | 0.35 | 0.36 | 0.34 | 0.63 | 1.20 | 44.05 | 16.25 | 22.87 | 10.42 | 16.60 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| ATER | ATERIAN INC | $0.85 | 103,000 | 24.10% | 0.96 | 1.00 | 1.01 | 1.17 | 1.56 | 27.64 | 4.93 | 6.17 | 0.00 | 0.19 | -0.04 | -0.02 | -0.02 | 1.71 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.47 | 28,000 | -70.53% | 5.21 | 4.83 | 4.44 | 4.20 | 3.70 | 46.62 | 17.03 | 23.09 | 12.28 | 17.11 | 0.11 | 0.24 | -0.13 | 0.71 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 30,000 | 92.31% | 0.97 | 0.97 | 1.01 | 1.06 | 1.14 | 61.91 | 93.70 | 70.00 | 100.00 | 85.33 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 2,400 | -89.38% | 0.78 | 0.76 | 0.75 | 0.84 | 1.04 | 49.44 | 49.91 | 56.21 | 27.94 | 45.76 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| SMTK | SMARTKEM INC | $1.83 | 28,000 | -73.83% | 2.05 | 2.17 | 1.85 | 1.37 | 1.86 | 44.49 | 11.55 | 10.87 | 0.00 | 2.93 | 0.02 | 0.09 | -0.07 | -0.11 | ||
| LGCL | LUCAS GC LTD | $2.96 | 179,000 | -70.36% | 2.93 | 3.22 | 7.48 | 19.97 | 20.21 | 31.07 | 48.99 | 33.38 | 91.53 | 83.92 | -1.30 | -1.69 | 0.39 | 0.63 | ||
| WXM | WF INTERNATIONAL LTD | $1.16 | 2,703,000 | 166.31% | 2.99 | 3.20 | 3.28 | 3.17 | N/A | 16.70 | 7.02 | 8.05 | 2.74 | 4.25 | -0.25 | -0.07 | -0.17 | 2.61 | ||
| INHD | INNO HOLDINGS INC | $1.06 | 81,500 | -65.76% | 1.07 | 1.12 | 2.73 | 2.10 | 3.21 | 36.81 | 32.14 | 32.28 | 75.18 | 77.77 | -0.30 | -0.38 | 0.08 | -0.51 | ||
| PCLA | PICOCELA INC | $0.33 | 73,000 | -54.09% | 0.39 | 0.42 | 0.45 | 0.74 | 1.50 | 27.28 | 25.34 | 21.61 | 0.00 | 4.57 | -0.03 | -0.02 | -0.01 | 1.59 | ||
| TPET | TRIO PETROLEUM CORP | $0.97 | 125,000 | -89.33% | 1.02 | 1.05 | 1.09 | 1.15 | 1.27 | 39.22 | 12.89 | 13.76 | 28.45 | 31.96 | -0.03 | -0.02 | -0.01 | -0.69 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.15 | 59,000 | -28.92% | 5.67 | 6.39 | 5.20 | 6.56 | 8.27 | 42.19 | 7.08 | 4.72 | 7.37 | 2.96 | -0.12 | 0.15 | -0.27 | 0.58 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.77 | 65,400 | -27.33% | 1.81 | 1.83 | 1.63 | 1.56 | 1.73 | 51.31 | 16.36 | 17.23 | 6.24 | 2.87 | 0.03 | 0.07 | -0.03 | 1.05 | ||
| ALZN | ALZAMEND NEURO INC | $2.55 | 68,000 | -41.38% | 2.48 | 2.39 | 2.41 | 2.59 | 4.79 | 56.29 | 70.67 | 72.56 | 76.69 | 79.42 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.57 | 12,100 | -28.82% | 11.60 | 12.94 | 11.73 | 10.71 | 40.56 | 33.48 | 0.40 | 1.58 | 0.52 | 1.52 | -0.52 | 0.04 | -0.56 | 1.36 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.08 | 24,500 | 65.54% | 2.12 | 2.19 | 2.33 | 2.40 | 3.42 | 41.08 | 20.36 | 22.16 | 32.00 | 32.61 | -0.08 | -0.07 | -0.01 | 0.79 | ||
| BNGO | BIONANO GENOMICS INC | $1.69 | 163,000 | -50.15% | 1.81 | 1.90 | 2.40 | 2.86 | 3.55 | 33.97 | 6.00 | 4.51 | 0.00 | 1.65 | -0.15 | -0.16 | 0.01 | 1.85 | ||
| CHEK | CHECK-CAP LTD | $1.35 | 12,800 | -60.25% | 1.45 | 1.63 | 1.63 | 1.18 | 1.01 | 38.31 | 3.32 | 2.29 | 7.03 | 2.34 | -0.13 | -0.08 | -0.05 | 0.84 | ||
| PTHL | PHETON HOLDINGS LTD | $0.55 | 674,000 | 535.85% | 0.61 | 0.64 | 0.76 | 6.58 | 5.51 | 29.27 | 43.50 | 43.10 | 51.85 | 67.26 | -0.13 | -0.17 | 0.04 | 0.56 | ||
| GLTO | GALECTO INC | $5.94 | 22,000 | -49.43% | 7.20 | 9.07 | 6.06 | 4.75 | 4.22 | 43.03 | 1.73 | 2.63 | 0.00 | 1.42 | -0.14 | 0.42 | -0.56 | 1.12 | ||
| ATON | ALPHATON CAPITAL CORP | $4.75 | 98,000 | -16.95% | 5.07 | 5.70 | 5.99 | 6.35 | 6.38 | 40.64 | 12.05 | 10.23 | 0.66 | 4.73 | -0.42 | -0.33 | -0.08 | 1.16 | ||
| PRSO | PERASO INC | $1.26 | 249,000 | -38.21% | 1.40 | 1.56 | 1.31 | 1.15 | 1.00 | 43.96 | 2.94 | 3.75 | 1.81 | 2.52 | -0.01 | 0.04 | -0.06 | 1.14 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.18 | 73,000 | -6.41% | 1.13 | 1.17 | 1.07 | 0.99 | 0.97 | 53.62 | 71.96 | 64.78 | 94.32 | 87.78 | 0.01 | 0.02 | -0.00 | 0.59 | ||
| PAVM | PAVMED INC | $0.35 | 434,000 | -0.69% | 0.41 | 0.46 | 0.45 | 0.50 | 0.59 | 32.14 | 4.96 | 9.67 | 1.58 | 7.88 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| HSCS | HEARTSCIENCES INC | $2.90 | 10,400 | -64.75% | 3.06 | 3.26 | 3.40 | 3.58 | 3.48 | 33.59 | 8.79 | 9.96 | 12.82 | 13.56 | -0.17 | -0.12 | -0.05 | 0.35 | ||
| BCDA | BIOCARDIA INC | $1.32 | 108,000 | 58.82% | 1.35 | 1.41 | 1.57 | 1.83 | 2.09 | 42.86 | 31.12 | 33.02 | 56.48 | 55.21 | -0.05 | -0.06 | 0.00 | 0.86 | ||
| APRE | APREA THERAPEUTICS INC | $1.31 | 74,000 | 85.00% | 1.41 | 1.46 | 1.49 | 1.60 | 1.96 | 37.05 | 13.33 | 20.82 | 12.07 | 19.53 | -0.04 | -0.02 | -0.01 | 0.56 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | 93,000 | -23.14% | 0.47 | 0.47 | 1.62 | 1.60 | 4.91 | 27.83 | 21.69 | 25.41 | 75.48 | 79.82 | -0.34 | -0.39 | 0.06 | 0.34 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.27 | 12,400 | -40.67% | 2.30 | 2.32 | 2.28 | 2.65 | 3.90 | 48.53 | 19.34 | 21.73 | 21.95 | 16.96 | -0.01 | -0.00 | -0.01 | 1.43 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 102,000 | 244.59% | 0.53 | 0.51 | 0.54 | 0.78 | 0.73 | 59.57 | 84.46 | 78.96 | 97.87 | 97.92 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| VSTD | VESTAND INC | $0.54 | 535,000 | -18.69% | 0.88 | 1.07 | 1.37 | 1.72 | 2.44 | 20.68 | 7.13 | 4.98 | 2.37 | 0.79 | -0.23 | -0.17 | -0.06 | 0.43 | ||
| IOTR | IOTHREE LTD | $0.29 | 114,000 | -66.27% | 0.31 | 0.32 | 0.37 | 0.40 | N/A | 35.07 | 18.69 | 23.47 | 54.42 | 64.11 | -0.02 | -0.02 | 0.00 | 2.78 | ||
| GIBO | GIBO HOLDINGS LTD | $2.08 | 46,700 | -5.47% | 2.20 | 2.39 | 2.61 | 19.74 | 950.71 | 27.94 | 35.28 | 38.33 | 43.90 | 41.72 | -0.66 | -0.86 | 0.20 | -0.20 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.24 | 597,000 | 117.09% | 0.24 | 0.30 | 0.36 | 0.39 | 0.37 | 33.37 | 14.21 | 12.99 | 58.73 | 41.97 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.52 | 44,200 | -3.49% | 1.55 | 1.61 | 1.71 | 1.74 | 2.43 | 39.71 | 41.38 | 44.34 | 38.42 | 31.93 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 976,000 | -61.33% | 0.32 | 0.35 | 0.34 | 0.41 | 0.82 | 40.97 | 10.23 | 20.04 | 10.63 | 32.32 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| BMRA | BIOMERICA INC | $2.58 | 16,700 | -50.88% | 2.79 | 2.87 | 2.89 | 3.09 | 3.77 | 37.53 | 12.05 | 16.82 | 6.17 | 3.88 | -0.08 | -0.03 | -0.04 | 0.80 | ||
| INAB | IN8BIO INC | $1.63 | 29,300 | -89.38% | 1.95 | 2.05 | 2.12 | 2.18 | 4.08 | 24.55 | 14.72 | 12.82 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.99 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.82 | 310,000 | -78.17% | 0.96 | 1.01 | 1.26 | 1.48 | 1.57 | 30.13 | 5.20 | 16.02 | 7.48 | 31.44 | -0.09 | -0.09 | -0.00 | 1.24 | ||
| GP | GREENPOWER MOTOR CO INC | $2.46 | 7,100 | -19.32% | 2.64 | 2.83 | 3.72 | 3.79 | 4.61 | 42.14 | 4.55 | 1.53 | 8.68 | 2.89 | -0.25 | -0.24 | -0.01 | 1.59 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 411,000 | -25.95% | 0.35 | 0.35 | 0.37 | 0.44 | 0.62 | 43.25 | 32.22 | 49.51 | 19.21 | 49.73 | -0.00 | -0.00 | 0.00 | 1.89 | ||
| YCBD | CBDMD INC | $0.82 | 68,400 | -50.43% | 0.93 | 1.05 | 0.93 | 0.90 | 1.62 | 38.50 | 8.67 | 6.93 | 1.66 | 0.55 | -0.05 | -0.01 | -0.04 | 0.91 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.65 | 9,200 | 13.58% | 1.67 | 1.78 | 1.75 | 1.59 | 1.61 | 43.08 | 9.79 | 14.37 | 14.69 | 20.24 | -0.05 | -0.02 | -0.02 | 0.78 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 344,000 | -21.10% | 0.35 | 0.36 | 0.36 | 0.37 | 0.55 | 39.77 | 10.41 | 12.96 | 7.13 | 6.49 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.03 | 1,300 | -74.51% | 4.17 | 4.24 | 4.75 | 5.28 | 6.30 | 41.61 | 13.48 | 11.80 | 20.42 | 13.20 | -0.22 | -0.21 | -0.01 | -1.00 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.33 | 738,000 | 127.78% | 0.32 | 0.33 | 0.54 | 2.62 | N/A | 35.85 | 19.63 | 18.23 | 69.47 | 67.70 | -0.12 | -0.16 | 0.05 | -1.57 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.80 | 110,000 | 42.12% | 3.86 | 3.74 | 3.52 | 3.19 | 3.04 | 38.89 | 4.45 | 3.67 | 0.00 | 0.00 | -0.09 | 0.10 | -0.19 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.58 | 172,000 | -87.68% | 1.73 | 1.80 | 1.89 | 2.01 | 2.68 | 28.03 | 10.03 | 8.68 | 2.41 | 3.71 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.62 | 14,742,000 | 10.00% | 1.13 | 1.16 | 1.28 | 1.18 | 1.33 | 31.80 | 40.69 | 53.37 | 26.96 | 52.44 | -0.10 | -0.05 | -0.05 | 0.96 | ||
| ZOOZ | ZOOZ POWER LTD | $0.59 | 5,046,000 | 5.63% | 1.40 | 1.62 | 1.96 | 1.72 | 1.69 | 22.51 | 0.82 | 2.79 | 0.00 | 2.04 | -0.31 | -0.18 | -0.13 | 0.31 | ||
| TGL | TREASURE GLOBAL INC | $0.84 | 242,000 | -32.40% | 0.81 | 0.87 | 1.00 | 1.07 | 2.87 | 45.00 | 39.20 | 37.59 | 86.81 | 88.92 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| CWD | CALIBERCOS INC | $2.96 | 100,000 | 26.58% | 3.00 | 3.36 | 4.50 | 3.68 | 6.21 | 38.48 | 10.71 | 6.77 | 20.39 | 8.56 | -0.46 | -0.45 | -0.01 | 0.55 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.52 | 487,000 | -41.68% | 1.71 | 2.36 | 3.38 | 5.95 | 8.17 | 27.23 | 2.49 | 2.81 | 7.51 | 9.07 | -0.60 | -0.58 | -0.02 | 0.77 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.29 | 201,000 | -46.26% | 0.32 | 0.32 | 0.34 | 0.42 | 0.95 | 41.55 | 11.07 | 13.89 | 10.17 | 12.28 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.34 | 30,000 | -40.71% | 2.47 | 2.55 | 2.64 | 2.74 | 2.99 | 40.57 | 32.39 | 33.93 | 66.29 | 63.73 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| HCWB | HCW BIOLOGICS INC | $3.31 | 22,200 | -66.11% | 3.75 | 3.95 | 4.19 | 4.28 | 7.64 | 34.45 | 10.93 | 7.41 | 0.00 | 3.98 | -0.18 | -0.12 | -0.06 | 0.40 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 71,400 | -13.98% | 1.75 | 1.79 | 1.86 | 1.97 | 2.31 | 46.35 | 23.25 | 23.94 | 26.31 | 31.91 | -0.04 | -0.03 | -0.01 | 0.24 | ||
| SHFS | SHF HOLDINGS INC | $2.43 | 7,100 | -40.83% | 2.79 | 3.25 | 4.12 | 3.44 | 4.11 | 34.24 | 3.30 | 3.42 | 6.31 | 2.10 | -0.58 | -0.48 | -0.10 | 0.58 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.22 | 35,400 | -13.66% | 1.50 | 1.68 | 2.11 | 2.43 | 2.78 | 23.62 | 2.80 | 5.21 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 0.86 | ||
| FBGL | FBS GLOBAL LTD | $0.52 | 24,600 | -79.67% | 0.56 | 0.58 | 0.64 | 0.62 | N/A | 38.54 | 49.38 | 51.92 | 55.04 | 61.56 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.91 | 111,000 | 317.29% | 4.00 | 4.19 | 4.07 | 3.99 | 7.53 | 45.46 | 14.92 | 18.42 | 18.58 | 20.37 | -0.07 | -0.01 | -0.06 | 0.90 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.76 | 2,400 | -35.14% | 9.35 | 9.20 | 9.02 | 8.76 | 8.29 | 46.85 | 12.41 | 14.26 | 12.07 | 14.58 | 0.01 | 0.08 | -0.07 | 0.39 | ||
| AGMH | AGM GROUP HOLDINGS INC | $3.40 | 24,600 | -52.42% | 4.07 | 4.55 | 4.77 | 3.58 | 8.80 | 34.68 | 6.16 | 8.03 | 0.00 | 11.61 | -0.49 | -0.33 | -0.16 | 0.76 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.49 | 133,000 | -47.64% | 2.21 | 2.38 | 3.18 | 3.41 | 5.03 | 23.87 | 7.85 | 7.61 | 0.00 | 6.59 | -0.37 | -0.32 | -0.06 | 0.44 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.94 | 229,000 | -37.09% | 2.11 | 2.56 | 2.68 | 3.52 | 7.68 | 36.27 | 13.70 | 10.18 | 9.43 | 8.74 | -0.28 | -0.21 | -0.08 | 0.31 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.22 | 16,600 | -51.46% | 4.19 | 4.53 | 4.05 | 2.78 | 2.09 | 49.06 | 19.06 | 19.66 | 17.68 | 16.68 | -0.02 | 0.07 | -0.08 | 0.52 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.52 | 31,200 | 488.68% | 1.58 | 1.60 | 1.65 | 1.65 | 1.71 | 32.00 | 19.22 | 27.88 | 0.83 | 31.47 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| NCL | NORTHANN CORP | $0.56 | 71,000 | -75.43% | 0.60 | 0.66 | 0.96 | 1.16 | 2.01 | 31.72 | 14.17 | 14.51 | 61.90 | 58.96 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | 18,300 | -63.40% | 1.40 | 1.44 | 1.50 | 1.51 | 1.53 | 39.48 | 5.93 | 19.81 | 16.19 | 37.58 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| TONX | TON STRATEGY CO | $3.47 | 423,000 | -69.12% | 3.99 | 4.21 | 6.77 | 9.40 | 7.50 | 27.86 | 44.18 | 54.09 | 67.30 | 81.40 | -0.92 | -1.09 | 0.16 | 1.21 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.23 | 66,000 | 15.79% | 1.34 | 1.39 | 1.42 | 1.58 | 1.71 | 37.58 | 12.25 | 16.38 | 13.76 | 20.65 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| USBC | USBC INC | $0.87 | 363,000 | -46.70% | 0.96 | 0.91 | 0.95 | 1.68 | 1.72 | 42.04 | 24.42 | 30.83 | 45.19 | 56.47 | -0.03 | -0.04 | 0.00 | -40.84 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 177,000 | 192.08% | 0.56 | 0.58 | 0.62 | 0.63 | 0.87 | 27.37 | 22.44 | 21.50 | 24.42 | 21.20 | -0.03 | -0.02 | -0.01 | -0.85 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.11 | 116,000 | -0.85% | 1.18 | 1.17 | 1.74 | 1.20 | 0.90 | 42.59 | 25.65 | 30.24 | 38.33 | 47.65 | -0.12 | -0.13 | 0.02 | 0.55 | ||
| OBLG | OBLONG INC | $2.73 | 14,900 | -77.08% | 2.86 | 2.84 | 2.80 | 3.37 | 3.38 | 47.15 | 27.18 | 44.06 | 26.75 | 43.73 | -0.01 | 0.00 | -0.01 | 1.77 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.76 | 22,400 | -83.28% | 3.86 | 3.93 | 4.14 | 3.84 | 3.36 | 42.96 | 43.38 | 44.55 | 40.80 | 56.28 | -0.08 | -0.08 | -0.00 | 1.06 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.71 | 46,600 | -32.46% | 2.12 | 2.19 | 2.42 | 4.13 | 8.81 | 32.82 | 15.16 | 33.39 | 2.32 | 22.13 | -0.17 | -0.15 | -0.02 | 0.83 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 450 | -43.75% | 1.27 | 1.31 | 1.24 | 1.14 | 1.17 | 42.55 | 3.51 | 19.30 | 4.33 | 20.13 | -0.01 | 0.02 | -0.02 | 0.15 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.54 | 283,000 | 236.90% | 3.12 | 3.39 | 3.78 | 2.99 | 2.65 | 37.60 | 9.77 | 14.66 | 0.00 | 4.71 | -0.21 | -0.11 | -0.09 | 0.89 | ||
| ASTC | ASTROTECH CORP | $3.57 | 4,900 | -83.67% | 3.92 | 4.09 | 4.67 | 5.09 | 5.66 | 34.10 | 4.99 | 10.76 | 19.74 | 34.46 | -0.30 | -0.27 | -0.03 | 0.49 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.35 | 15,000 | -88.46% | 1.49 | 1.66 | 1.78 | 1.72 | 3.99 | 30.94 | 12.74 | 16.15 | 12.42 | 21.10 | -0.12 | -0.08 | -0.03 | 0.69 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.08 | 16,500 | -85.40% | 2.13 | 2.25 | 2.23 | 2.19 | 2.97 | 42.05 | 10.52 | 14.62 | 8.39 | 13.62 | -0.05 | -0.03 | -0.03 | 1.04 | ||
| PFSA | PROFUSA INC | $0.19 | 13,790,000 | 2.75% | 0.25 | 0.28 | 0.32 | 2.48 | 7.25 | 27.66 | 27.70 | 21.97 | 16.55 | 9.08 | -0.06 | -0.06 | 0.00 | 0.16 | ||
| NAKA | KINDLY MD INC | $0.81 | 16,483,000 | -45.74% | 0.88 | 0.84 | 1.93 | 6.77 | 6.17 | 37.32 | 38.64 | 48.23 | 75.86 | 82.20 | -0.36 | -0.51 | 0.14 | 2.59 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 12,300 | -78.42% | 0.57 | 0.59 | 0.63 | 0.60 | 0.67 | 41.83 | 12.19 | 16.95 | 7.72 | 13.56 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.16 | 13,400 | 378.57% | 2.48 | 2.66 | 2.92 | 2.37 | 2.08 | 35.70 | 1.75 | 3.44 | 0.00 | 6.27 | -0.18 | -0.12 | -0.06 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.