Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.16 | 5.45% | 8.41% | 1.75% | -12.78% | 0.87% | -60.41% | -99.59% | -99.97% | N/A | $5.50 | $1.00 | 78.91% | 16.00% | 1.98 | 76,000 | 34.04% |
| SAGT | SAGTEC GLOBAL LTD | $0.75 | 4.02% | -2.60% | -21.55% | -54.27% | -53.42% | -65.75% | N/A | N/A | N/A | $3.39 | $0.71 | 77.88% | 5.93% | 0.69 | 4,195,000 | 1,293.69% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.82 | -1.09% | 13.75% | -28.63% | -14.43% | -16.89% | -40.81% | -13.33% | -74.62% | -77.02% | $3.60 | $1.39 | 49.44% | 30.94% | 0.47 | 7,000 | 20.69% |
| AMSS | AMASS BRANDS | $1.15 | 1.77% | -4.96% | -32.75% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.83 | 93.24% | 38.06% | 2.81 | 68,000 | 38.78% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.28 | 7.54% | 4.79% | -35.31% | -32.51% | 34.98% | -58.48% | -97.19% | -99.87% | N/A | $12.50 | $2.07 | 73.76% | 58.45% | 0.18 | 62,000 | 30.53% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 1.05% | 15.20% | 1.41% | 0.35% | -35.86% | -81.89% | N/A | N/A | N/A | $1.64 | $0.23 | 82.44% | 28.00% | 0.93 | 28,800 | -37.39% |
| SOS | SOS LTD | $0.81 | 0.63% | -12.12% | -21.84% | -27.48% | -37.60% | -67.01% | -98.87% | -99.97% | N/A | $2.48 | $0.75 | 67.54% | 7.33% | 1.77 | 28,300 | -58.38% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.55 | 2.03% | 19.65% | 7.57% | -15.03% | -48.70% | -64.03% | -73.49% | N/A | N/A | $1.90 | $0.38 | 70.84% | 45.41% | 0.90 | 375,000 | 7.14% |
| MYSE | MYSEUMAI INC | $2.53 | 4.12% | 19.91% | 8.58% | 30.41% | 26.50% | 10.48% | -48.45% | -92.60% | N/A | $5.77 | $1.32 | 56.15% | 92.40% | 1.16 | 91,000 | 1.11% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | 2.62% | 0.00% | -7.98% | -18.33% | -27.00% | -51.36% | -75.53% | -97.68% | N/A | $5.90 | $1.61 | 66.78% | 21.74% | 1.56 | 4,700 | 235.71% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.01 | 25.63% | 24.07% | 3.61% | -35.58% | 23.31% | -78.80% | -65.46% | -83.74% | N/A | $13.68 | $1.51 | 85.31% | 33.55% | 0.93 | 47,000 | 199.36% |
| AIRI | AIR INDUSTRIES GROUP | $2.63 | 0.38% | -1.87% | -13.77% | -14.61% | -22.87% | -22.42% | -13.77% | -79.61% | -93.88% | $3.95 | $2.55 | 33.42% | 3.14% | 0.50 | 1,300 | -95.47% |
| COSM | COSMOS HEALTH INC | $0.23 | 5.43% | 7.87% | -9.34% | -33.43% | -45.18% | -77.81% | -83.36% | -99.81% | -99.87% | $1.32 | $0.16 | 82.35% | 43.83% | 0.97 | 5,655,000 | 154.27% |
| WETH | WETOUCH TECHNOLOGY INC | $1.06 | -1.85% | -9.40% | -15.87% | -40.78% | -37.65% | 20.45% | N/A | N/A | N/A | $3.68 | $0.80 | 71.20% | 33.17% | 0.74 | 65,000 | -58.60% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | -3.01% | 1.72% | -9.21% | -16.08% | -19.32% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.38% | 30.51% | -1.74 | 236,000 | 187.80% |
| RCT | REDCLOUD HOLDINGS PLC | $0.21 | 1.46% | 10.58% | -12.55% | -69.84% | -79.31% | -89.95% | N/A | N/A | N/A | $2.39 | $0.17 | 91.26% | 22.22% | 1.82 | 381,000 | -75.45% |
| REBN | REBORN COFFEE INC | $1.51 | 12.69% | 11.85% | 0.00% | -38.37% | -14.69% | -43.87% | -72.24% | N/A | N/A | $3.43 | $0.91 | 55.98% | 66.48% | 1.12 | 182,000 | 716.14% |
| SEED | ORIGIN AGRITECH LTD | $1.04 | 0.00% | 4.00% | 0.97% | -8.77% | -5.45% | 4.10% | -71.03% | -92.31% | -94.90% | $2.49 | $0.87 | 58.23% | 20.23% | 0.88 | 107,000 | -21.90% |
| JBDI | JBDI HOLDINGS LTD | $1.30 | -8.38% | 0.85% | 11.20% | 12.16% | -27.72% | -36.23% | N/A | N/A | N/A | $6.00 | $0.78 | 78.32% | 65.94% | 0.61 | 17,600 | 214.29% |
| CISO | CISO GLOBAL INC | $0.27 | -0.37% | 4.69% | -4.96% | -4.63% | -30.03% | -71.52% | -90.60% | -99.73% | N/A | $1.48 | $0.21 | 81.89% | 26.42% | 0.91 | 34,600 | 67.15% |
| CABR | CARING BRANDS INC | $1.34 | -17.08% | -16.04% | -3.96% | 42.93% | 51.53% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 58.28% | 87.76% | 0.96 | 626,000 | 145.49% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.04 | -1.89% | 1.46% | 2.97% | -8.77% | 15.56% | -53.78% | -95.34% | -99.49% | -100.00% | $4.19 | $0.81 | 75.18% | 27.92% | 1.14 | 85,000 | 75.98% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | -1.65% | 8.70% | -11.89% | -49.88% | -72.65% | -69.56% | -78.73% | -86.39% | -91.37% | $3.12 | $0.73 | 73.17% | 14.50% | 0.28 | 47,700 | -16.32% |
| PTLE | PTL LTD | $9.90 | 0.00% | -0.30% | 39.63% | 76.47% | 6.68% | -35.21% | N/A | N/A | N/A | $36.00 | $4.00 | 72.50% | 147.50% | 0.31 | 3,300 | -13.16% |
| THH | TRYHARD HOLDINGS LTD | $0.23 | -2.55% | -3.78% | -25.16% | -29.54% | -65.77% | N/A | N/A | N/A | N/A | $55.05 | $0.19 | 99.58% | 20.53% | 1.46 | 232,000 | -17.44% |
| MODD | MODULAR MEDICAL INC | $2.20 | 8.37% | -7.95% | -48.60% | -44.30% | -82.70% | -90.01% | -91.87% | N/A | N/A | $30.00 | $1.92 | 92.67% | 14.58% | 0.65 | 138,000 | 31.43% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.39 | -0.42% | -5.91% | -9.81% | -17.50% | -8.78% | -49.36% | -60.03% | -81.11% | -71.34% | $5.10 | $2.16 | 53.14% | 10.65% | 0.02 | 5,200 | -39.53% |
| MF | MINDFORGE INC | $9.81 | -6.57% | 7.21% | 125.52% | -0.91% | -78.44% | -86.04% | N/A | N/A | N/A | $112.25 | $2.15 | 91.26% | 356.28% | 0.86 | 139,000 | -40.60% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 0.72% | 0.72% | -11.46% | -4.79% | -0.71% | 10.23% | -9.74% | -86.56% | -75.93% | $1.84 | $1.01 | 24.46% | 38.31% | 0.34 | 153,000 | -6.71% |
| IOTR | IOTHREE LTD | $2.87 | -0.35% | -3.37% | 13.89% | 19.58% | -4.01% | -34.74% | N/A | N/A | N/A | $7.47 | $1.51 | 61.58% | 90.07% | 2.13 | 14,500 | 237.21% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.59 | 5.30% | 6.71% | 7.43% | 27.20% | 33.61% | 30.33% | -4.22% | -40.38% | 50.85% | $2.68 | $0.99 | 40.67% | 60.61% | 0.49 | 38,800 | 273.08% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.29 | 1.41% | 19.50% | 21.52% | -50.94% | -48.57% | -89.45% | -97.79% | -99.65% | -99.68% | $5.14 | $0.20 | 94.40% | 45.45% | 1.87 | 2,523,000 | -24.53% |
| OBAI | OUR BOND INC | $0.48 | 2.13% | -9.62% | -31.77% | -11.62% | -97.10% | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.76% | 11.14% | 2.51 | 223,000 | 14.95% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | 3.13% | 3.13% | 3.53% | 7.76% | 18.92% | 10.46% | -48.54% | -99.68% | -99.98% | $3.01 | $1.76 | 12.29% | 49.66% | 0.89 | 23,500 | 82.17% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.41 | 1.61% | 26.00% | 26.54% | -32.36% | -98.54% | -99.52% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.69% | 93.00% | 0.64 | 10,300 | 24.10% |
| WFF | WF HOLDING LTD | $2.30 | -15.57% | 0.00% | 13.30% | 42.86% | 9.16% | -53.54% | N/A | N/A | N/A | $10.53 | $0.91 | 78.16% | 153.03% | 0.55 | 31,160,000 | 566,445.45% |
| GTBP | GT BIOPHARMA INC | $0.32 | 6.31% | 9.22% | -30.43% | -17.95% | -33.61% | -82.51% | -96.19% | -99.90% | N/A | $1.78 | $0.26 | 82.02% | 22.61% | 1.06 | 568,000 | 129.03% |
| HWH | HWH INTERNATIONAL INC | $1.49 | 2.05% | 4.93% | 27.35% | 36.70% | 3.47% | -0.67% | -96.14% | N/A | N/A | $7.77 | $0.88 | 80.82% | 69.32% | -0.07 | 144,000 | 1,614.29% |
| KNRX | KNOREX LTD | $0.38 | 0.80% | -8.29% | -11.11% | -62.02% | -57.27% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 90.60% | 21.29% | -0.17 | 82,000 | 673.58% |
| FLUX | FLUX POWER HOLDINGS INC | $0.54 | 0.75% | 2.10% | -28.67% | -58.85% | -60.37% | -64.69% | -89.60% | -94.53% | -86.63% | $7.55 | $0.47 | 92.91% | 13.35% | 1.51 | 409,000 | 948.72% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 2.57% | 1.62% | -14.26% | -13.92% | -4.15% | -40.35% | -19.60% | -42.24% | -18.10% | $4.71 | $2.05 | 53.40% | 7.07% | 0.33 | 8,400 | -52.27% |
| JXG | JX LUXVENTURE GROUP INC | $7.97 | 12.34% | 13.95% | -29.82% | 104.23% | 102.16% | -47.94% | -92.79% | -99.66% | -99.83% | $16.50 | $3.01 | 51.73% | 164.62% | 0.84 | 1,300 | N/A |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.41 | 3.04% | 7.11% | -19.57% | -37.38% | -35.09% | -24.07% | -96.38% | -95.95% | N/A | $4.50 | $0.35 | 90.96% | 16.29% | 0.27 | 121,000 | 404.17% |
| INTS | INTENSITY THERAPEUTICS INC | $4.16 | -2.12% | 0.24% | -12.97% | -18.59% | -57.32% | -33.97% | -97.31% | N/A | N/A | $43.50 | $3.51 | 90.44% | 18.52% | -0.07 | 22,300 | 85.83% |
| CXAI | CXAPP INC | $0.16 | 14.29% | 30.08% | 6.67% | 3.90% | -32.49% | -82.06% | -97.64% | -98.38% | N/A | $1.04 | $0.11 | 84.62% | 50.94% | 0.90 | 7,774,000 | 203.79% |
| BCDA | BIOCARDIA INC | $0.98 | 2.95% | 18.69% | -3.65% | -10.28% | -22.38% | -41.79% | -92.84% | -98.11% | -99.54% | $2.29 | $0.75 | 57.29% | 30.40% | 0.78 | 191,000 | -37.79% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.14 | 12.14% | 18.49% | 27.64% | 53.17% | 65.26% | -14.91% | -38.19% | -69.84% | -56.39% | $4.02 | $1.54 | 21.89% | 103.90% | 0.19 | 88,000 | 511.11% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 1.51% | 3.66% | -2.18% | -13.09% | -32.24% | -65.95% | -68.17% | -91.67% | N/A | $1.61 | $0.47 | 66.58% | 15.45% | 0.74 | 28,500 | 90.00% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.35 | -1.39% | 3.81% | -64.95% | -64.06% | -61.01% | -77.01% | -96.07% | -99.64% | N/A | $2.88 | $0.33 | 87.71% | 6.31% | 1.39 | 130,000 | 125.69% |
| PRSO | PERASO INC | $0.75 | 4.48% | 15.28% | -0.80% | -20.70% | -14.14% | -11.07% | -94.83% | -99.69% | -99.99% | $2.37 | $0.58 | 68.48% | 28.79% | 1.05 | 218,000 | 57.97% |
| AIMD | AINOS INC | $1.49 | -2.61% | 12.03% | -20.74% | -14.61% | -20.74% | -54.15% | -93.00% | -99.60% | N/A | $4.44 | $1.26 | 66.44% | 18.25% | 0.60 | 34,600 | -63.58% |
| LESL | LESLIE's INC | $1.17 | -23.03% | 23.03% | -85.04% | -18.18% | -10.69% | -80.44% | -99.15% | -99.77% | N/A | $12.53 | $0.80 | 90.66% | 46.25% | 1.56 | 3,729,000 | 352.55% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | -0.17% | 6.31% | -14.74% | -9.23% | 13.90% | -54.62% | -84.75% | N/A | N/A | $2.04 | $0.43 | 71.08% | 38.82% | 2.16 | 82,000 | -28.07% |
| LNAI | LUNAI BIOWORKS INC | $2.41 | -0.41% | 24.23% | -14.54% | -9.53% | -63.53% | -86.61% | -95.99% | -99.50% | N/A | $21.20 | $1.21 | 88.63% | 98.84% | 1.21 | 37,600 | -20.51% |
| CALC | CALCIMEDICA INC | $0.69 | -3.37% | -31.20% | -28.03% | 8.35% | 5.36% | -76.36% | -79.01% | -98.80% | N/A | $7.20 | $0.46 | 90.44% | 49.24% | 0.44 | 378,000 | 134.78% |
| DDC | DDC ENTERPRISE LTD | $0.43 | 4.33% | 2.84% | -45.06% | -69.00% | -83.56% | -96.49% | N/A | N/A | N/A | $14.60 | $0.39 | 97.03% | 11.00% | 1.70 | 398,000 | 13.07% |
| SUNE | SUNATION ENERGY INC | $2.62 | 6.07% | 20.74% | 27.18% | 57.83% | 149.52% | 73.51% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 72.28% | 285.29% | 1.39 | 266,000 | 198.88% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.33 | 0.00% | 1.53% | -9.52% | 35.71% | 20.91% | -24.86% | -15.82% | -65.45% | -73.66% | $2.86 | $0.66 | 53.50% | 101.52% | 1.00 | 5,800 | -87.11% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.32 | 4.11% | 12.02% | -0.19% | -8.12% | -57.51% | -83.38% | -98.76% | N/A | N/A | $96.00 | $4.40 | 94.46% | 20.91% | 0.68 | 43,500 | 281.58% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | -1.68% | -3.30% | 1.97% | -12.87% | 45.45% | -77.69% | -95.95% | N/A | N/A | $5.01 | $0.46 | 82.44% | 90.06% | 0.55 | 21,900 | 88.79% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.50 | -2.23% | -3.58% | -9.09% | -43.09% | -29.01% | 5.11% | 28.68% | -43.37% | 11.46% | $8.27 | $2.86 | 57.68% | 22.38% | 0.58 | 30,500 | 435.09% |
| NVNI | NVNI GROUP LTD | $1.05 | 1.94% | -0.94% | 0.00% | -12.50% | -40.00% | -80.78% | N/A | N/A | N/A | $16.40 | $0.77 | 93.60% | 36.54% | 1.08 | 48,000 | 17.65% |
| RVSN | RAIL VISION LTD | $4.76 | 8.43% | 18.70% | 0.95% | -31.51% | -19.32% | -57.82% | -95.78% | N/A | N/A | $29.57 | $3.66 | 83.90% | 30.05% | 0.98 | 50,000 | 920.41% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.81 | 10.82% | -1.46% | -3.11% | -7.33% | -26.45% | N/A | N/A | N/A | N/A | $3.60 | $0.73 | 77.53% | 10.82% | 0.05 | 1,000 | -71.43% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.17 | -13.99% | 191.23% | -54.77% | -65.27% | -86.50% | -96.12% | N/A | N/A | N/A | $7.68 | $0.05 | 97.84% | 260.87% | 1.52 | 11,989,000 | -54.18% |
| TPET | TRIO PETROLEUM CORP | $0.23 | -2.50% | -16.73% | -30.56% | -50.32% | -53.66% | -79.47% | -98.29% | N/A | N/A | $2.50 | $0.22 | 90.64% | 4.46% | -1.25 | 892,000 | -51.99% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.72 | 4.78% | -0.55% | -20.55% | -40.25% | -37.13% | -33.67% | -83.42% | -83.46% | N/A | $5.46 | $0.66 | 86.76% | 9.55% | 0.73 | 25,854,000 | 601,155.81% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.61 | 2.22% | 1.99% | 2.98% | -2.71% | -21.60% | -19.28% | -59.09% | -60.18% | -63.55% | $15.00 | $8.50 | 29.29% | 24.79% | 0.38 | 850 | -81.91% |
| AUID | AUTHID INC | $0.63 | -10.86% | -12.83% | -47.77% | -49.03% | -65.08% | -82.10% | -92.57% | -99.17% | N/A | $4.70 | $0.55 | 86.55% | 14.91% | 0.88 | 157,000 | 262.59% |
| AQMS | AQUA METALS INC | $2.86 | 6.72% | 13.04% | 3.25% | -44.36% | -40.66% | -23.73% | -98.81% | -99.43% | -99.85% | $39.40 | $2.46 | 92.74% | 16.21% | 1.26 | 59,000 | 562.92% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.10% | -99.14% | N/A | N/A | $2.59 | $1.49 | 34.56% | 13.76% | 0.68 | 0 | N/A |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | -1.78% | 5.24% | -5.96% | -38.61% | 16.32% | -43.33% | -98.62% | -99.83% | -100.00% | $0.86 | $0.16 | 74.39% | 38.13% | 0.98 | 288,000 | -33.18% |
| AWX | AVALON HOLDINGS CORP | $2.60 | 1.56% | 1.76% | 1.56% | 2.77% | -1.52% | 0.78% | 0.00% | -49.81% | -12.46% | $5.43 | $2.40 | 52.12% | 8.33% | 0.25 | 11,800 | 37.21% |
| REED | REED's INC | $0.85 | 10.53% | 2.41% | -36.57% | -74.16% | -60.47% | -87.57% | -94.94% | -99.63% | -99.89% | $12.00 | $0.75 | 92.92% | 13.33% | 0.32 | 4,500 | -82.69% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.73 | 9.49% | 18.56% | 37.79% | 66.24% | -82.11% | -98.07% | -99.94% | N/A | N/A | $1.05k | $3.31 | 99.26% | 133.61% | 0.69 | 39,000 | -0.51% |
| MBAI | CHECK-CAP LTD | $1.41 | -1.40% | 33.02% | 23.68% | -5.37% | -19.43% | 128.90% | -60.72% | -93.71% | -99.74% | $3.92 | $0.60 | 64.03% | 135.00% | 1.10 | 69,600 | -15.12% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 2.05% | -0.67% | 1.36% | -25.87% | -31.02% | -39.92% | -42.69% | -42.69% | -47.72% | $3.11 | $1.25 | 52.09% | 19.20% | 0.28 | 7,500 | -28.57% |
| INEO | INNEOVA HOLDINGS LTD | $0.60 | -4.02% | -0.50% | -13.48% | 4.92% | 8.94% | -33.74% | N/A | N/A | N/A | $1.27 | $0.44 | 52.99% | 35.68% | 0.90 | 43,300 | 273.28% |
| MTVA | METAVIA INC | $1.49 | 2.76% | 4.93% | -5.70% | 12.03% | -16.76% | -78.71% | -96.75% | -99.99% | -100.00% | $19.03 | $0.97 | 92.17% | 54.24% | 0.38 | 102,000 | 183.33% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.89 | -4.06% | 8.62% | -48.08% | -17.11% | -62.28% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.81% | 53.41% | 8.71 | 43,300 | 23.71% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.82 | 2.24% | -11.72% | -15.36% | 13.55% | -23.98% | -55.86% | -81.47% | N/A | N/A | $3.68 | $0.68 | 77.69% | 20.74% | 0.56 | 3,500 | -97.20% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.18 | -7.09% | -18.06% | -38.54% | -19.18% | -45.12% | -66.90% | -88.87% | -88.04% | N/A | $8.52 | $1.14 | 86.15% | 3.96% | 0.13 | 269,000 | -56.82% |
| LSTA | LISATA THERAPEUTICS INC | $1.06 | -0.93% | 7.07% | -67.58% | -67.18% | -76.70% | -62.14% | -65.25% | -94.65% | -98.86% | $5.07 | $0.99 | 79.09% | 7.29% | 0.69 | 23,500 | -12.96% |
| INAB | IN8BIO INC | $0.98 | 0.93% | -5.41% | -29.57% | -38.81% | -51.05% | -54.47% | -97.21% | -99.67% | N/A | $2.73 | $0.90 | 64.14% | 8.78% | 1.02 | 36,000 | -49.30% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.96 | 6.09% | 17.46% | -25.81% | -20.30% | -68.54% | -92.94% | N/A | N/A | N/A | $47.52 | $1.44 | 93.77% | 105.27% | 2.46 | 96,000 | 71.43% |
| MARPS | MARINE PETROLEUM TRUST | $4.81 | -1.15% | 1.48% | 2.12% | -0.82% | 1.48% | 3.66% | -17.78% | 20.25% | 20.43% | $6.49 | $4.05 | 25.89% | 18.77% | -0.01 | 8,300 | 1,744.44% |
| MTEK | MARIS TECH LTD | $1.18 | 1.29% | 7.80% | 16.34% | -0.42% | -28.35% | -55.66% | 11.90% | N/A | N/A | $4.27 | $0.94 | 72.48% | 25.00% | 0.81 | 51,300 | 88.60% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.20 | 3.45% | 3.45% | -8.40% | -37.30% | -95.52% | -98.40% | N/A | N/A | N/A | $76.80 | $1.02 | 98.44% | 17.65% | -0.97 | 6,619,000 | 21,460.26% |
| PCLA | PICOCELA INC | $8.11 | 18.39% | 65.17% | 64.50% | 350.56% | 47.45% | -34.10% | N/A | N/A | N/A | $16.80 | $1.35 | 51.73% | 500.74% | 1.77 | 341,000 | 46.35% |
| MTEX | MANNATECH INC | $4.79 | -6.06% | 0.02% | -8.74% | 2.59% | -33.92% | -36.83% | -64.51% | -82.39% | -72.82% | $12.45 | $3.80 | 61.53% | 26.08% | 0.23 | 500 | -93.42% |
| VRME | VERIFYME INC | $0.70 | -0.99% | -2.38% | 5.76% | -9.59% | -35.96% | -24.05% | -38.77% | -82.42% | -92.24% | $1.51 | $0.59 | 53.77% | 18.31% | 0.82 | 37,000 | 40.15% |
| SKK | SKK HOLDINGS LTD | $4.80 | 4.12% | 3.67% | -2.04% | -13.51% | 57.33% | 7.36% | N/A | N/A | N/A | $17.95 | $1.61 | 73.26% | 198.14% | -0.27 | 3,700 | 236.36% |
| TOPP | TOPPOINT HOLDINGS INC | $0.46 | 7.57% | -11.31% | -46.47% | -54.50% | -41.89% | -79.41% | N/A | N/A | N/A | $3.86 | $0.42 | 88.21% | 9.64% | 0.06 | 79,400 | 176.66% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | -7.89% | -13.04% | -23.71% | -77.10% | -81.33% | -88.80% | N/A | N/A | N/A | $51.25 | $2.80 | 94.54% | 0.00% | 0.25 | 2,700 | -44.90% |
| PDC | PERPETUALSCOM LTD | $2.96 | -3.58% | -11.38% | -38.20% | -63.18% | -27.27% | -33.48% | -62.53% | N/A | N/A | $8.83 | $1.90 | 66.48% | 55.79% | 1.62 | 23,800 | -16.78% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.70 | 0.00% | 1.33% | -4.92% | -37.55% | -23.45% | -76.96% | N/A | N/A | N/A | $26.40 | $4.60 | 78.43% | 23.91% | 0.59 | 600 | -40.00% |
| ANY | SPHERE 3D CORP | $2.10 | -6.25% | -13.22% | -14.63% | 6.06% | 22.81% | -58.25% | -90.19% | -99.44% | -99.98% | $12.60 | $1.08 | 83.33% | 93.73% | 2.20 | 171,000 | -7.07% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.32 | -0.90% | 13.70% | -42.16% | 57.20% | -0.63% | -95.02% | N/A | N/A | N/A | $76.00 | $1.76 | 95.63% | 88.64% | 1.30 | 17,000 | -21.30% |
| CJMB | CALLAN JMB INC | $1.57 | -5.42% | 16.30% | 107.12% | 37.72% | -7.10% | -68.47% | N/A | N/A | N/A | $5.61 | $0.65 | 72.01% | 141.54% | 0.48 | 159,000 | -78.69% |
| IFBD | INFOBIRD CO LTD | $1.08 | 2.37% | 3.85% | -2.70% | 13.68% | 3.85% | 5.88% | -99.03% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.74 | 600 | -88.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.