Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 15.07 | 28.06 | 0.00 | 0.00 | 77.78 | 81.48 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 193,000 | -61.55% | 0.86 | 0.88 | 0.87 | 0.86 | 0.87 | 50.38 | 45.95 | 49.99 | 48.75 | 54.94 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.38 | 1,400 | -92.22% | 2.73 | 2.82 | 2.98 | 2.92 | 3.31 | 34.99 | 15.94 | 24.70 | 13.61 | 30.47 | -0.13 | -0.07 | -0.06 | 0.90 | ||
| AWX | AVALON HOLDINGS CORP | $2.58 | 19,000 | 251.85% | 2.58 | 2.58 | 2.64 | 2.66 | 2.61 | 47.27 | 60.00 | 57.52 | 88.14 | 91.65 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| SBDS | SOLO BRANDS INC | $4.04 | 109,000 | -68.41% | 6.54 | 6.76 | 6.61 | 7.87 | 10.69 | 30.83 | 29.82 | 42.49 | 33.33 | 50.67 | -0.32 | -0.03 | -0.30 | 1.49 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.25 | 36,600 | 330.59% | 1.26 | 1.31 | 1.46 | 1.77 | 1.76 | 36.12 | 24.30 | 19.68 | 41.36 | 27.95 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| CRIS | CURIS INC | $0.77 | 280,000 | -29.65% | 0.91 | 0.99 | 0.97 | 1.10 | 1.46 | 31.82 | 2.96 | 4.99 | 3.03 | 4.63 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| BCAB | BIOATLA INC | $0.17 | 948,000 | 0.74% | 0.17 | 0.18 | 0.23 | 0.49 | 0.50 | 42.34 | 14.03 | 13.87 | 33.12 | 28.01 | -0.02 | -0.03 | 0.01 | 1.77 | ||
| PMNT | PERFECT MOMENT LTD | $0.21 | 93,000 | -30.08% | 0.23 | 0.23 | 0.31 | 0.38 | 0.40 | 32.84 | 9.88 | 12.78 | 61.65 | 73.16 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.55 | 1,226,000 | 3.99% | 0.64 | 0.70 | 0.84 | 0.92 | 1.10 | 24.30 | 5.71 | 4.54 | 0.00 | 8.65 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| PAVM | PAVMED INC | $9.86 | 14,100 | -7.24% | 10.31 | 10.22 | 9.65 | 9.84 | 12.66 | 47.08 | 41.70 | 51.09 | 23.31 | 29.91 | 0.08 | 0.18 | -0.10 | 1.44 | ||
| CENN | CENNTRO INC | $0.11 | 1,812,000 | 102.68% | 0.11 | 0.11 | 0.13 | 0.15 | 0.37 | 41.70 | 38.46 | 54.89 | 54.31 | 71.43 | -0.00 | -0.01 | 0.00 | 1.58 | ||
| BTCT | BTC DIGITAL LTD | $1.28 | 19,600 | 12.00% | 1.32 | 1.30 | 1.36 | 1.61 | 2.26 | 46.05 | 47.90 | 56.92 | 47.67 | 70.15 | -0.00 | -0.01 | 0.01 | 1.49 | ||
| FBGL | FBS GLOBAL LTD | $0.71 | 1,024,000 | -2.01% | 0.65 | 0.78 | 0.86 | 0.80 | 0.71 | 46.45 | 46.30 | 39.54 | 75.15 | 56.32 | -0.06 | -0.08 | 0.01 | 1.22 | ||
| SNES | SENESTECH INC | $1.78 | 69,400 | -9.87% | 1.94 | 2.06 | 2.04 | 2.40 | 3.45 | 41.07 | 16.92 | 18.57 | 19.55 | 15.32 | -0.08 | -0.04 | -0.04 | 0.83 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.56 | 40,400 | 9.19% | 2.56 | 2.60 | 2.40 | 1.82 | 2.02 | 50.76 | 54.13 | 49.26 | 63.75 | 56.77 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.69 | 3,531,000 | -96.44% | 0.87 | 1.02 | 0.89 | 0.63 | 0.58 | 41.70 | 22.67 | 18.71 | 34.98 | 22.89 | -0.07 | -0.01 | -0.06 | 1.03 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 3,800 | -66.07% | 1.04 | 1.05 | 1.16 | 1.27 | 1.64 | 34.28 | 21.21 | 29.76 | 62.89 | 77.97 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.13 | 342,000 | -71.31% | 0.21 | 0.23 | 0.24 | 0.35 | 0.67 | 21.70 | 4.42 | 8.35 | 0.00 | 4.72 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.76 | 33,700 | 742.50% | 4.34 | 4.47 | 5.28 | 5.27 | 5.46 | 51.72 | 75.04 | 63.98 | 96.66 | 95.31 | -0.19 | -0.28 | 0.10 | 0.88 | ||
| SSM | SONO GROUP NV | $6.24 | 22,300 | 259.68% | 6.98 | 7.09 | 7.11 | 6.99 | 7.31 | 30.33 | 11.77 | 16.31 | 8.31 | 17.20 | -0.10 | -0.02 | -0.08 | -0.00 | ||
| LEDS | SEMILEDS CORP | $1.11 | 23,400 | -48.46% | 1.38 | 1.44 | 1.64 | 1.90 | 2.06 | 22.86 | 5.92 | 4.83 | 6.93 | 23.65 | -0.10 | -0.08 | -0.03 | 1.18 | ||
| ARBB | ARB IOT GROUP LTD | $5.17 | 34,500 | 407.35% | 4.76 | 4.75 | 5.32 | 5.65 | 5.79 | 54.54 | 28.94 | 20.08 | 35.41 | 20.37 | -0.18 | -0.20 | 0.02 | 0.83 | ||
| KRKR | 36KR HOLDINGS INC | $4.30 | 11,800 | -28.05% | 3.83 | 3.65 | 4.12 | 4.47 | 5.21 | 56.45 | 75.59 | 76.49 | 81.69 | 89.28 | 0.07 | -0.10 | 0.17 | 0.85 | ||
| CALC | CALCIMEDICA INC | $0.58 | 364,000 | 18.18% | 0.75 | 0.67 | 1.91 | 3.12 | 2.92 | 31.68 | 49.05 | 68.24 | 67.03 | 80.88 | -0.24 | -0.34 | 0.11 | 0.44 | ||
| PULM | PULMATRIX INC | $2.49 | 83,000 | 72.92% | 2.17 | 2.38 | 2.47 | 3.24 | 4.46 | 54.06 | 67.74 | 47.14 | 75.27 | 52.45 | -0.11 | -0.13 | 0.02 | 0.44 | ||
| LESL | LESLIE's INC | $0.97 | 102,000 | -0.97% | 1.05 | 1.02 | 1.27 | 1.99 | 4.76 | 41.55 | 30.58 | 40.04 | 41.49 | 50.64 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| DSS | DSS INC | $1.00 | 76,600 | 164.14% | 0.94 | 0.92 | 0.98 | 1.01 | 1.06 | 56.78 | 51.91 | 48.31 | 85.43 | 88.62 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| BIVI | BIOVIE INC | $1.20 | 169,000 | 284.09% | 1.39 | 1.36 | 1.27 | 1.37 | 3.12 | 40.11 | 45.68 | 60.25 | 32.41 | 38.14 | 0.03 | 0.04 | -0.01 | 1.55 | ||
| CJMB | CALLAN JMB INC | $1.95 | 241,000 | 127.36% | 1.86 | 1.74 | 1.90 | 2.20 | 3.50 | 56.63 | 71.08 | 73.27 | 72.52 | 79.63 | 0.04 | 0.01 | 0.04 | 0.61 | ||
| TJGC | TJGC GROUP LTD | $0.59 | 13,200 | -30.89% | 0.71 | 0.78 | 0.95 | 0.96 | 1.72 | 32.28 | 6.63 | 5.93 | 8.44 | 2.81 | -0.09 | -0.07 | -0.02 | 2.35 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 1,774,000 | 21.67% | 0.18 | 0.19 | 0.19 | 0.22 | 0.33 | 53.07 | 34.00 | 32.00 | 63.15 | 57.89 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 250 | -98.26% | 1.25 | 1.26 | 1.24 | 1.21 | 1.23 | 40.70 | 16.80 | 21.02 | 0.00 | 0.56 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.18 | 6,200 | -11.43% | 2.47 | 2.66 | 3.10 | 3.08 | 3.40 | 21.53 | 13.95 | 12.98 | 0.00 | 0.32 | -0.22 | -0.20 | -0.03 | 0.26 | ||
| IMNN | IMUNON INC | $2.87 | 50,600 | 118.10% | 3.03 | 3.14 | 3.30 | 3.63 | 6.17 | 32.80 | 9.59 | 9.88 | 0.00 | 2.19 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| HWH | HWH INTERNATIONAL INC | $1.36 | 22,900 | 133.67% | 1.36 | 1.35 | 1.52 | 1.64 | 1.84 | 44.75 | 56.75 | 60.21 | 65.22 | 69.24 | -0.04 | -0.05 | 0.01 | -0.12 | ||
| SKYQ | SKY QUARRY INC | $2.84 | 133,000 | -26.11% | 3.12 | 3.24 | 3.00 | 2.99 | 3.79 | 46.55 | 34.68 | 40.88 | 31.90 | 43.09 | 0.09 | 0.11 | -0.01 | 0.43 | ||
| DTSS | DATASEA INC | $0.84 | 17,000 | 38.21% | 0.90 | 0.90 | 0.97 | 1.13 | 1.58 | 41.77 | 29.32 | 41.83 | 32.91 | 46.58 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 90,000 | 116.87% | 0.78 | 0.83 | 0.79 | 0.95 | 1.29 | 46.50 | 13.91 | 15.51 | 15.46 | 15.35 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| BON | BON NATURAL LIFE LTD | $1.43 | 25,500 | 84.78% | 1.47 | 1.53 | 1.61 | 1.70 | 1.66 | 34.26 | 34.41 | 36.88 | 20.12 | 24.38 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 164,000 | -55.68% | 0.18 | 0.17 | 0.42 | 0.84 | 1.55 | 33.96 | 19.14 | 20.05 | 74.36 | 78.04 | -0.06 | -0.08 | 0.02 | 1.71 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.24 | 73,000 | 78.05% | 2.51 | 3.08 | 4.33 | 6.63 | 12.92 | 26.97 | 14.39 | 16.27 | 51.09 | 52.77 | -0.60 | -0.60 | 0.00 | 1.09 | ||
| ABTS | ABITS GROUP INC | $2.56 | 2,400 | -14.29% | 2.74 | 2.72 | 3.60 | 4.79 | 5.04 | 38.98 | 49.16 | 56.96 | 21.72 | 33.81 | -0.22 | -0.27 | 0.05 | 1.06 | ||
| AMST | AMESITE INC | $1.86 | 40,600 | 3.57% | 1.84 | 1.80 | 1.89 | 2.23 | 2.63 | 50.89 | 48.10 | 40.79 | 64.34 | 57.20 | -0.02 | -0.03 | 0.02 | 0.84 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.76 | 1,207,000 | -31.50% | 1.51 | 1.55 | 1.99 | 1.50 | 1.70 | 53.25 | 71.04 | 62.83 | 89.45 | 87.55 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.16 | 409,000 | -4.22% | 0.17 | 0.19 | 0.26 | 0.36 | 0.59 | 34.85 | 28.70 | 24.47 | 42.82 | 36.62 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| INHD | INNO HOLDINGS INC | $1.01 | 181,000 | 110.47% | 1.12 | 1.09 | 1.19 | 6.10 | 28.43 | 34.57 | 39.32 | 55.30 | 56.94 | 71.90 | -0.09 | -0.12 | 0.03 | -0.56 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 40,200 | 11.67% | 0.37 | 0.38 | 0.38 | 0.41 | 0.42 | 55.67 | 51.67 | 41.25 | 62.64 | 52.93 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 600 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| XAIR | BEYOND AIR INC | $0.79 | 174,000 | 20.83% | 0.81 | 0.86 | 1.13 | 1.20 | 2.05 | 35.75 | 20.34 | 22.19 | 39.88 | 41.57 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.87 | 10,900 | 179.49% | 2.96 | 2.83 | 3.28 | 3.99 | 5.27 | 46.39 | 48.83 | 51.24 | 63.17 | 65.22 | -0.07 | -0.12 | 0.05 | 0.14 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.98 | 14,200 | 23.48% | 9.54 | 9.68 | 9.58 | 9.24 | 9.82 | 43.12 | 27.64 | 36.82 | 9.25 | 19.38 | -0.07 | 0.02 | -0.08 | 1.33 | ||
| ASNS | ACTELIS NETWORKS INC | $0.31 | 6,436,000 | -86.34% | 0.37 | 0.32 | 0.36 | 1.60 | 3.46 | 46.24 | 20.90 | 23.28 | 52.23 | 53.83 | -0.02 | -0.03 | 0.01 | 1.93 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.60 | 1,579,000 | -42.50% | 0.72 | 0.75 | 0.88 | 1.00 | 3.77 | 38.06 | 5.37 | 4.57 | 5.97 | 11.37 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| GELS | GELTEQ LTD | $0.76 | 10,400 | 57.58% | 0.76 | 0.76 | 0.85 | 0.93 | 1.25 | 45.96 | 58.51 | 65.05 | 22.40 | 39.64 | -0.02 | -0.02 | 0.00 | 2.10 | ||
| HSCS | HEARTSCIENCES INC | $2.55 | 7,900 | 295.00% | 2.59 | 2.67 | 2.97 | 2.88 | 3.25 | 37.80 | 21.00 | 26.10 | 45.20 | 61.34 | -0.10 | -0.11 | 0.01 | 0.36 | ||
| SUNE | SUNATION ENERGY INC | $2.38 | 6,581,000 | -86.81% | 1.45 | 1.42 | 1.30 | 1.28 | 1.42 | 74.02 | 69.33 | 50.72 | 100.00 | 89.22 | 0.12 | 0.03 | 0.09 | 1.20 | ||
| TGHL | GROWHUB LTD | $0.32 | 1,600 | -97.96% | 0.35 | 0.37 | 0.38 | 0.45 | N/A | 41.44 | 16.07 | 26.49 | 24.47 | 42.05 | -0.01 | -0.01 | -0.00 | -0.18 | ||
| VSEE | VSEE HEALTH INC | $0.26 | 649,000 | 179.74% | 0.27 | 0.30 | 0.35 | 0.50 | 0.72 | 33.15 | 23.45 | 26.20 | 23.70 | 22.65 | -0.03 | -0.03 | -0.00 | 0.35 | ||
| BTBD | BT BRANDS INC | $1.31 | 34,300 | 12.46% | 1.45 | 1.39 | 1.39 | 1.47 | 1.56 | 44.51 | 19.05 | 23.67 | 18.13 | 26.66 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.23 | 126,000 | 96.88% | 2.50 | 2.53 | 2.48 | 3.05 | 5.33 | 38.26 | 7.95 | 11.40 | 0.00 | 4.45 | -0.05 | -0.01 | -0.04 | 0.14 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.43 | 115,000 | -36.11% | 0.42 | 0.45 | 0.53 | 0.77 | 0.91 | 43.65 | 35.21 | 19.57 | 36.74 | 17.16 | -0.03 | -0.04 | 0.00 | 1.34 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.65 | 16,600 | -18.63% | 0.67 | 0.71 | 0.70 | 0.86 | 0.93 | 45.30 | 11.55 | 8.24 | 8.95 | 5.41 | -0.03 | -0.01 | -0.01 | 0.28 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 49,000 | -66.21% | 0.42 | 0.41 | 0.38 | 0.43 | 0.85 | 56.84 | 47.35 | 48.81 | 67.33 | 67.54 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| PHGE | BIOMX INC | $4.89 | 28,000 | -59.18% | 5.93 | 5.49 | 4.94 | 4.90 | 7.16 | 45.08 | 22.52 | 25.77 | 2.34 | 6.71 | 0.08 | 0.27 | -0.19 | 0.63 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.96 | 38,600 | 1,931.58% | 3.75 | 3.72 | 4.08 | 4.18 | 5.09 | 54.64 | 68.63 | 56.16 | 85.84 | 75.74 | -0.05 | -0.10 | 0.04 | 0.70 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.27 | 1,582,000 | 66.53% | 0.29 | 0.29 | 0.65 | 1.02 | 1.34 | 29.69 | 13.58 | 18.54 | 51.06 | 63.74 | -0.09 | -0.11 | 0.03 | 1.17 | ||
| APM | APTORUM GROUP LTD | $1.08 | 213,000 | -50.35% | 0.84 | 0.82 | 0.87 | 1.09 | 1.33 | 74.46 | 72.72 | 50.26 | 77.56 | 56.91 | 0.01 | -0.02 | 0.03 | 0.59 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 35,400 | -37.23% | 2.11 | 2.07 | 2.13 | 2.13 | 2.46 | 49.79 | 39.74 | 43.16 | 38.37 | 42.40 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.48 | 23,300 | 210.67% | 0.49 | 0.52 | 0.54 | 0.61 | 0.83 | 44.04 | 11.32 | 10.93 | 0.08 | 1.45 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| DKI | DARKIRIS INC | $0.38 | 33,400 | -24.09% | 0.40 | 0.41 | 0.44 | 0.44 | N/A | 40.80 | 2.48 | 2.14 | 8.57 | 5.12 | -0.02 | -0.02 | -0.00 | 2.02 | ||
| CLRO | CLEARONE INC | $4.41 | 5,100 | -71.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| XELB | XCEL BRANDS INC | $1.57 | 135,000 | 347.02% | 1.43 | 1.54 | 1.56 | 1.32 | 1.46 | 51.47 | 37.33 | 25.35 | 51.80 | 33.11 | -0.06 | -0.05 | -0.02 | 1.03 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.26 | 34,000 | 300.00% | 2.89 | 2.64 | 2.44 | 2.48 | 3.00 | 67.09 | 72.61 | 73.21 | 63.05 | 67.21 | 0.22 | 0.15 | 0.08 | 0.83 | ||
| MIMI | MINT INC LTD | $0.30 | 86,000 | -57.00% | 0.32 | 0.33 | 0.32 | 0.72 | 4.18 | 43.21 | 14.68 | 14.87 | 14.69 | 15.58 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| PPBT | PURPLE BIOTECH LTD | $3.98 | 9,800 | 63.33% | 4.04 | 4.44 | 5.48 | 6.58 | 11.78 | 35.72 | 12.70 | 12.39 | 41.29 | 42.40 | -0.48 | -0.48 | 0.00 | 0.64 | ||
| IQST | IQSTEL INC | $1.72 | 62,000 | 55.00% | 1.88 | 1.94 | 2.32 | 3.25 | 5.64 | 36.05 | 8.64 | 13.34 | 6.83 | 22.31 | -0.14 | -0.15 | 0.01 | 1.50 | ||
| LCFY | LOCAFY LTD | $4.11 | 12,000 | -17.81% | 4.47 | 4.54 | 3.79 | 3.73 | 4.44 | 46.84 | 8.79 | 14.83 | 0.00 | 1.04 | 0.15 | 0.24 | -0.10 | 0.89 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.69 | 257,000 | 217.28% | 0.69 | 0.70 | 0.77 | 0.81 | 0.91 | 45.40 | 42.52 | 42.88 | 62.81 | 63.05 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| EVGN | EVOGENE LTD | $0.85 | 96,000 | 88.24% | 0.81 | 0.82 | 0.95 | 1.04 | 1.17 | 47.20 | 66.86 | 66.72 | 85.84 | 88.86 | -0.03 | -0.05 | 0.01 | 0.90 | ||
| SCKT | SOCKET MOBILE INC | $0.92 | 50,000 | 861.54% | 0.91 | 0.92 | 1.05 | 1.09 | 1.08 | 44.71 | 18.57 | 14.14 | 50.29 | 38.67 | -0.04 | -0.05 | 0.00 | 0.65 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.54 | 39,000 | 129.41% | 1.60 | 1.60 | 1.58 | 1.53 | 1.63 | 45.68 | 47.00 | 61.63 | 28.47 | 56.30 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| ACON | ACLARION INC | $3.20 | 79,000 | 154.84% | 3.29 | 3.05 | 3.30 | 4.84 | 6.18 | 50.73 | 70.62 | 72.27 | 68.07 | 70.68 | 0.03 | -0.03 | 0.06 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.95 | 21,900 | 776.00% | 0.87 | 0.96 | 1.08 | 1.22 | 1.57 | 47.10 | 42.79 | 33.81 | 86.60 | 73.69 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| MYSE | MYSEUM INC | $1.69 | 134,000 | 390.84% | 1.71 | 1.76 | 1.83 | 1.99 | 2.24 | 44.90 | 14.34 | 8.44 | 21.67 | 11.42 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.22 | 29,200 | 175.47% | 3.33 | 3.27 | 2.97 | 3.14 | 3.09 | 51.83 | 40.38 | 36.65 | 18.62 | 14.35 | 0.09 | 0.11 | -0.03 | 1.18 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.88 | 2,800 | 33.33% | 5.08 | 5.12 | 5.66 | 5.90 | 6.40 | 36.21 | 21.35 | 29.79 | 25.86 | 40.40 | -0.19 | -0.19 | 0.01 | 0.76 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | 71,000 | -20.22% | 0.29 | 0.33 | 0.37 | 0.39 | N/A | 30.17 | 2.72 | 3.05 | 0.00 | 1.03 | -0.03 | -0.02 | -0.01 | 2.77 | ||
| YCBD | CBDMD INC | $0.68 | 349,000 | -30.06% | 0.72 | 0.79 | 0.85 | 0.90 | 0.90 | 40.66 | 15.33 | 17.45 | 46.77 | 45.90 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.02 | 1,100 | 144.44% | 3.98 | 3.94 | 4.06 | 3.90 | 4.49 | 50.79 | 40.63 | 44.94 | 64.52 | 68.21 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.56 | 207,000 | 2.99% | 0.61 | 0.59 | 0.62 | 0.83 | 1.13 | 43.98 | 37.32 | 47.17 | 39.95 | 59.96 | -0.00 | -0.01 | 0.00 | 2.07 | ||
| XWEL | XWELL INC | $1.23 | 262,000 | -6.76% | 1.39 | 1.29 | 0.75 | 0.75 | 0.90 | 54.56 | 6.79 | 16.63 | 0.68 | 0.46 | 0.18 | 0.22 | -0.05 | 0.72 | ||
| AIMD | AINOS INC | $1.47 | 62,000 | 280.37% | 1.47 | 1.51 | 1.70 | 2.03 | 2.65 | 44.13 | 40.00 | 37.23 | 73.62 | 64.22 | -0.07 | -0.08 | 0.01 | 292.14 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.33 | 38,400 | -31.43% | 0.36 | 0.37 | 0.42 | 0.53 | 2.29 | 36.88 | 38.93 | 42.42 | 45.97 | 49.92 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.62 | 3,900 | -63.21% | 0.61 | 0.60 | 1.02 | 1.46 | 1.85 | 36.57 | 49.07 | 48.04 | 100.00 | 98.45 | -0.10 | -0.13 | 0.03 | 0.53 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.04 | 1,314,000 | 55.50% | 1.04 | 1.10 | 1.21 | 1.31 | 2.67 | 44.38 | 22.56 | 12.28 | 27.18 | 11.08 | -0.06 | -0.05 | -0.01 | 0.35 | ||
| CWD | CALIBERCOS INC | $1.17 | 73,400 | 41.15% | 1.35 | 1.32 | 1.29 | 1.71 | 2.72 | 38.51 | 28.28 | 39.63 | 6.09 | 18.73 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.64 | 5,100 | 27.50% | 0.63 | 0.65 | 0.73 | 0.85 | 1.10 | 43.22 | 50.00 | 45.37 | 81.93 | 80.48 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| ALZN | ALZAMEND NEURO INC | $1.83 | 122,000 | 35.56% | 2.02 | 2.01 | 2.06 | 2.14 | 2.40 | 41.44 | 19.65 | 20.01 | 10.12 | 16.28 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| FGI | FGI INDUSTRIES LTD | $3.60 | 3,200 | -50.77% | 3.81 | 4.45 | 5.46 | 5.74 | 5.12 | 29.41 | 19.82 | 20.11 | 69.65 | 63.25 | -0.56 | -0.53 | -0.03 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.