Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV | CARVER BANCORP INC | $2.11 | 31,400 | -70.38% | 2.41 | 2.10 | 1.77 | 1.59 | 1.67 | 51.65 | 31.30 | 41.70 | 2.97 | 17.35 | 0.18 | 0.20 | -0.02 | 0.67 | ||
| PHGE | BIOMX INC | $0.41 | 139,000 | -29.44% | 0.42 | 0.42 | 0.46 | 0.51 | 0.63 | 42.78 | 14.01 | 15.81 | 61.71 | 72.53 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 781,000 | -64.53% | 0.40 | 0.38 | 0.46 | 0.68 | N/A | 41.10 | 61.41 | 73.07 | 82.01 | 88.42 | -0.02 | -0.03 | 0.01 | 2.76 | ||
| SOWG | SOW GOOD INC | $0.94 | 327,000 | -55.69% | 1.02 | 0.91 | 0.84 | 0.97 | 2.82 | 50.37 | 19.51 | 36.80 | 13.70 | 45.76 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| LMFA | LM FUNDING AMERICA INC | $2.06 | 420,000 | -38.05% | 3.12 | 2.76 | 2.25 | 1.84 | 2.12 | 43.90 | 4.16 | 11.83 | 0.51 | 5.35 | 0.10 | 0.26 | -0.16 | 1.60 | ||
| SVRE | SAVERONE 2014 LTD | $2.31 | 24,200 | -78.77% | 2.61 | 2.49 | 2.95 | 5.88 | 24.22 | 41.40 | 23.13 | 29.21 | 13.64 | 24.22 | -0.15 | -0.19 | 0.03 | 0.44 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.70 | 112,000 | -72.14% | 0.75 | 0.70 | 0.62 | 0.61 | 0.83 | 51.43 | 39.06 | 47.98 | 16.12 | 26.78 | 0.04 | 0.04 | -0.00 | 0.66 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.06 | 18,000 | -68.64% | 1.14 | 1.18 | 1.17 | 1.07 | N/A | 41.83 | 5.58 | 5.07 | 0.00 | 3.60 | -0.03 | -0.02 | -0.02 | 0.92 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 18,200 | -24.48% | 0.49 | 0.47 | 0.52 | 0.62 | 1.02 | 45.83 | 41.09 | 50.65 | 43.76 | 51.67 | -0.01 | -0.01 | 0.01 | 0.96 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.87 | 277,000 | 592.50% | 0.91 | 0.93 | 0.95 | 1.08 | 1.37 | 40.55 | 15.47 | 21.10 | 18.53 | 19.24 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| CNFR | CONIFER HOLDINGS INC | $0.85 | 2,900 | -30.95% | 0.89 | 0.83 | 0.80 | 0.74 | 0.92 | 51.58 | 64.53 | 71.61 | 51.28 | 72.00 | 0.03 | 0.03 | 0.00 | 0.24 | ||
| QH | QUHUO LTD | $0.12 | 64,289,000 | -9.14% | 1.13 | 1.20 | 1.18 | 1.28 | 1.34 | 21.07 | 0.67 | 11.53 | 0.33 | 5.45 | -0.18 | -0.02 | -0.17 | 0.82 | ||
| PETZ | TDH HOLDINGS INC | $1.00 | 3,000 | -80.52% | 1.00 | 1.00 | 1.00 | 1.06 | 1.14 | 49.16 | 8.67 | 8.08 | 15.70 | 12.62 | -0.01 | -0.00 | -0.00 | 1.05 | ||
| PRTG | PORTAGE BIOTECH INC | $6.20 | 39,600 | 607.14% | 5.91 | 5.90 | 6.58 | 6.82 | 5.84 | 52.19 | 51.69 | 44.48 | 67.00 | 53.79 | -0.13 | -0.20 | 0.07 | 1.08 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.77 | 841,000 | -46.30% | 1.69 | 1.66 | 2.47 | 4.41 | 10.06 | 44.29 | 64.56 | 64.62 | 81.95 | 91.41 | -0.18 | -0.30 | 0.11 | 1.19 | ||
| AWX | AVALON HOLDINGS CORP | $2.62 | 2,600 | 18.18% | 2.59 | 2.53 | 2.48 | 2.60 | 2.91 | 61.43 | 75.67 | 84.46 | 81.97 | 92.06 | 0.05 | 0.03 | 0.01 | 0.41 | ||
| LGCB | LINKAGE GLOBAL INC | $2.70 | 4,300 | -6.52% | 2.61 | 2.53 | 2.39 | 2.13 | 2.47 | 60.38 | 95.04 | 98.35 | 91.26 | 97.09 | 0.10 | 0.08 | 0.02 | -0.31 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.22 | 447,000 | -59.98% | 4.76 | 5.40 | 2.87 | 2.10 | 2.33 | 42.77 | 1.05 | 1.05 | 0.29 | 0.29 | 0.26 | 0.78 | -0.53 | 0.82 | ||
| APRE | APREA THERAPEUTICS INC | $1.84 | 102,000 | 476.27% | 1.84 | 1.79 | 1.77 | 1.82 | 2.63 | 52.63 | 36.67 | 41.51 | 37.77 | 45.10 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| BNGO | BIONANO GENOMICS INC | $3.02 | 92,000 | -55.98% | 3.36 | 3.36 | 3.48 | 3.59 | 8.03 | 27.46 | 3.60 | 19.04 | 0.00 | 11.24 | -0.07 | -0.04 | -0.03 | 1.83 | ||
| DATS | DATCHAT INC | $2.40 | 45,600 | -61.03% | 2.56 | 2.60 | 2.64 | 2.62 | 2.54 | 40.78 | 27.46 | 30.01 | 20.95 | 32.48 | -0.05 | -0.02 | -0.02 | 1.05 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 138,000 | 16.95% | 0.54 | 0.57 | 0.54 | 0.62 | 1.14 | 44.68 | 31.11 | 33.60 | 48.56 | 48.52 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.71 | 5,228,000 | -70.84% | 0.71 | 0.61 | 0.64 | 0.82 | 1.41 | 56.07 | 34.99 | 30.60 | 30.58 | 20.30 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.73 | 111,000 | -31.48% | 4.02 | 3.57 | 2.12 | 1.68 | 1.81 | 59.54 | 66.41 | 75.50 | 1.61 | 7.37 | 0.60 | 0.66 | -0.06 | 0.41 | ||
| INHD | INNO HOLDINGS INC | $1.29 | 83,000 | -9.78% | 1.41 | 1.41 | 1.37 | 3.32 | 4.03 | 36.87 | 18.15 | 25.29 | 0.00 | 4.75 | -0.08 | -0.10 | 0.01 | -0.56 | ||
| KRKR | 36KR HOLDINGS INC | $5.07 | 63,000 | -32.26% | 5.12 | 5.34 | 5.63 | 5.03 | 4.53 | 44.19 | 48.64 | 42.02 | 41.97 | 31.69 | -0.19 | -0.14 | -0.04 | 0.86 | ||
| PAVM | PAVMED INC | $0.57 | 105,000 | 87.50% | 0.59 | 0.59 | 0.61 | 0.66 | 0.75 | 40.25 | 29.46 | 38.89 | 9.07 | 27.91 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| BFRI | BIOFRONTERA INC | $1.05 | 51,600 | -51.78% | 0.99 | 0.89 | 0.74 | 0.77 | 0.89 | 72.19 | 70.84 | 75.13 | 47.97 | 59.72 | 0.10 | 0.08 | 0.02 | 0.94 | ||
| DSS | DSS INC | $1.09 | 59,000 | 239.08% | 1.03 | 0.97 | 0.93 | 0.93 | 0.97 | 61.58 | 51.67 | 55.51 | 71.48 | 83.92 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 2,351,000 | 46.75% | 0.21 | 0.21 | 0.23 | 0.31 | 1.84 | 47.48 | 26.19 | 38.97 | 38.34 | 56.67 | -0.00 | -0.01 | 0.00 | -1.53 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 5,400 | -77.50% | 1.33 | 1.36 | 1.43 | 1.06 | 1.43 | 36.35 | 14.74 | 9.62 | 12.16 | 6.77 | -0.04 | -0.01 | -0.02 | 0.33 | ||
| BTBD | BT BRANDS INC | $1.57 | 9,500 | -5.94% | 1.33 | 1.30 | 1.33 | 1.27 | 1.46 | 69.64 | 83.79 | 78.40 | 91.55 | 95.09 | 0.04 | 0.00 | 0.04 | 0.10 | ||
| PMNT | PERFECT MOMENT LTD | $0.31 | 292,000 | -42.86% | 0.35 | 0.33 | 0.46 | 0.73 | 0.86 | 39.77 | 23.64 | 40.46 | 33.48 | 50.20 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.09 | 118,000 | 55.26% | 3.11 | 3.08 | 3.20 | 3.53 | 3.81 | 49.24 | 37.78 | 42.85 | 28.12 | 32.90 | -0.02 | -0.03 | 0.01 | 0.10 | ||
| IMRN | IMMURON LTD | $1.67 | 77,000 | 14.93% | 1.72 | 1.75 | 1.76 | 1.78 | 1.88 | 41.67 | 18.94 | 24.62 | 2.15 | 9.01 | -0.03 | -0.01 | -0.01 | 0.78 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.34 | 352,000 | 46.06% | 2.13 | 2.15 | 2.07 | 2.04 | 2.54 | 58.99 | 48.35 | 31.28 | 55.99 | 33.21 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.63 | 121,000 | -65.33% | 4.07 | 3.72 | 3.86 | 5.12 | 7.88 | 46.55 | 26.79 | 54.90 | 37.68 | 63.91 | 0.05 | 0.01 | 0.05 | 0.81 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.76 | 176,000 | 109.52% | 0.83 | 0.78 | 2.04 | N/A | N/A | 33.80 | 27.29 | 34.12 | 72.66 | 77.00 | -0.25 | -0.35 | 0.10 | 1.03 | ||
| GP | GREENPOWER MOTOR CO INC | $0.32 | 249,000 | 134.91% | 0.39 | 0.40 | 0.41 | 0.45 | 0.66 | 28.33 | 7.92 | 15.34 | 0.00 | 8.88 | -0.01 | -0.01 | -0.01 | 1.58 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 15,900 | -46.64% | 4.73 | 4.66 | 4.47 | 4.18 | 4.09 | 51.39 | 75.81 | 77.52 | 77.92 | 78.23 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| TAOX | TAO SYNERGIES INC | $6.74 | 136,000 | -33.98% | 8.46 | 8.52 | 5.60 | 4.02 | 3.53 | 45.71 | 6.67 | 14.19 | 3.83 | 2.03 | 0.48 | 0.98 | -0.50 | 1.06 | ||
| ABTS | ABITS GROUP INC | $3.95 | 10,500 | -75.58% | 4.63 | 4.77 | 4.33 | 3.62 | 5.64 | 41.62 | 14.73 | 21.57 | 2.87 | 2.87 | 0.03 | 0.16 | -0.12 | 1.04 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.59 | 325,000 | 144.36% | 0.67 | 0.66 | 0.75 | 1.07 | N/A | 33.51 | 2.18 | 2.20 | 17.98 | 25.34 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| APM | APTORUM GROUP LTD | $1.66 | 59,600 | -56.50% | 1.73 | 1.38 | 1.15 | 1.02 | 1.10 | 58.57 | 21.29 | 22.87 | 31.33 | 38.78 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.87 | 28,500 | -14.16% | 4.79 | 4.80 | 4.96 | 5.17 | 4.96 | 51.32 | 53.23 | 48.39 | 66.48 | 59.76 | -0.03 | -0.04 | 0.02 | 0.82 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.25 | 45,000 | 18.42% | 3.98 | 4.30 | 5.37 | 5.95 | 11.46 | 36.00 | 10.15 | 17.00 | 13.43 | 24.15 | -0.48 | -0.44 | -0.05 | 0.97 | ||
| ARBB | ARB IOT GROUP LTD | $5.27 | 5,400 | 350.00% | 5.36 | 5.56 | 6.58 | 8.60 | 8.10 | 35.18 | 31.26 | 29.42 | 82.79 | 78.43 | -0.40 | -0.46 | 0.06 | 0.91 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.15 | 26,600 | -66.07% | 10.99 | 9.90 | 8.35 | 11.81 | 143.27 | 56.48 | 44.49 | 45.57 | 50.91 | 74.73 | 0.92 | 0.65 | 0.27 | 1.34 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 3,700 | -5.13% | 0.43 | 0.40 | 0.40 | 0.41 | 0.44 | 62.01 | 71.82 | 69.73 | 79.86 | 77.72 | 0.01 | 0.01 | 0.01 | 0.30 | ||
| ASTC | ASTROTECH CORP | $5.46 | 2,000 | -51.22% | 5.56 | 5.61 | 5.73 | 5.93 | 6.49 | 39.96 | 7.30 | 12.88 | 8.83 | 18.27 | -0.07 | -0.05 | -0.02 | 0.40 | ||
| SCKT | SOCKET MOBILE INC | $1.17 | 6,000 | 22.45% | 1.19 | 1.19 | 1.15 | 1.16 | 1.25 | 47.80 | 24.18 | 28.95 | 12.03 | 5.40 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.97 | 62,000 | 103.28% | 7.93 | 8.43 | 10.44 | 8.32 | 9.38 | 35.89 | 6.65 | 9.78 | 0.00 | 7.48 | -0.82 | -0.74 | -0.07 | 0.58 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.31 | 5,600 | -60.00% | 7.31 | 8.01 | 7.42 | 7.66 | 8.79 | 44.41 | 21.83 | 14.75 | 20.04 | 7.40 | -0.23 | -0.07 | -0.16 | 1.02 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 30,000 | -46.04% | 0.61 | 0.64 | 0.59 | 0.64 | 2.26 | 44.03 | 16.20 | 23.66 | 14.48 | 23.48 | 0.00 | 0.01 | -0.01 | -1.27 | ||
| SYNX | SILYNXCOM LTD | $1.74 | 47,000 | 13.80% | 1.78 | 1.72 | 1.75 | 2.15 | 2.79 | 49.00 | 47.22 | 57.64 | 31.62 | 46.67 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 3,400 | -74.44% | 1.22 | 1.19 | 1.17 | 1.19 | 1.30 | 49.69 | 46.32 | 53.86 | 24.52 | 36.79 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.41 | 1,113,000 | -98.16% | 1.45 | 1.42 | 1.35 | 1.32 | 2.10 | 50.25 | 34.91 | 40.84 | 63.78 | 61.43 | 0.06 | 0.03 | 0.02 | -0.10 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.35 | 27,600 | -58.81% | 0.37 | 0.40 | 0.38 | 0.40 | 0.49 | 41.80 | 42.88 | 43.84 | 22.22 | 22.76 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| SNES | SENESTECH INC | $5.09 | 64,000 | -44.83% | 5.21 | 5.09 | 4.02 | 3.09 | 2.99 | 55.48 | 55.75 | 66.03 | 33.34 | 48.44 | 0.36 | 0.41 | -0.05 | 0.74 | ||
| SOS | SOS LTD | $2.73 | 1,460,000 | 1,872.97% | 6.96 | 7.18 | 6.52 | 5.69 | 7.15 | 23.47 | 2.27 | 7.09 | 0.00 | 0.00 | -0.23 | 0.24 | -0.46 | 1.75 | ||
| BMRA | BIOMERICA INC | $3.52 | 39,300 | -15.48% | 3.62 | 3.42 | 3.33 | 3.79 | 3.70 | 51.93 | 48.72 | 61.37 | 40.68 | 56.84 | 0.10 | 0.08 | 0.03 | 0.79 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.33 | 242,000 | -47.05% | 0.34 | 0.32 | 0.30 | 0.36 | 0.70 | 52.03 | 56.51 | 60.21 | 31.74 | 39.62 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| BQ | BOQII HOLDING LTD | $2.77 | 17,900 | -38.49% | 2.85 | 2.78 | 2.38 | 2.28 | 3.06 | 51.86 | 9.03 | 9.74 | 11.22 | 11.94 | 0.15 | 0.18 | -0.02 | 0.95 | ||
| LDWY | LENDWAY INC | $5.03 | 4,700 | -45.35% | 5.04 | 5.02 | 4.99 | 4.43 | 4.27 | 51.36 | 62.93 | 64.27 | 46.96 | 48.09 | 0.04 | 0.05 | -0.01 | 0.53 | ||
| CLRO | CLEARONE INC | $5.13 | 11,400 | 32.56% | 6.22 | 8.30 | 7.01 | 7.71 | 8.30 | 33.51 | 1.83 | 2.08 | 0.00 | 0.14 | -0.65 | -0.17 | -0.48 | 0.46 | ||
| GURE | GULF RESOURCES INC | $0.67 | 12,500 | -43.69% | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 46.98 | 20.11 | 18.41 | 19.77 | 18.37 | -0.00 | 0.00 | -0.01 | 0.34 | ||
| TPET | TRIO PETROLEUM CORP | $1.18 | 368,000 | -54.11% | 1.20 | 1.23 | 1.24 | 1.27 | 1.51 | 45.29 | 32.46 | 27.01 | 37.74 | 23.50 | -0.02 | -0.02 | -0.00 | -0.76 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.79 | 64,000 | -47.54% | 1.83 | 1.81 | 1.82 | 2.05 | 8.07 | 46.69 | 37.04 | 44.83 | 39.40 | 54.70 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| JTAI | JETAI INC | $3.45 | 60,500 | 7.08% | 3.75 | 3.68 | 3.77 | 4.04 | 5.77 | 39.71 | 5.42 | 21.67 | 0.00 | 12.75 | -0.04 | -0.01 | -0.02 | 0.31 | ||
| FIEE | FIEE INC | $2.35 | 45,500 | 325.23% | 2.74 | 2.93 | 2.88 | 1.89 | 1.21 | 38.19 | 17.68 | 23.99 | 0.00 | 1.44 | -0.07 | 0.01 | -0.07 | 0.65 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.67 | 372,000 | 279.59% | 1.64 | 1.56 | 1.73 | N/A | N/A | 51.32 | 64.82 | 66.94 | 71.39 | 72.65 | -0.01 | -0.04 | 0.03 | 1.55 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 640,000 | -41.34% | 0.28 | 0.27 | 0.27 | 0.33 | 0.61 | 41.48 | 36.20 | 48.93 | 26.33 | 45.37 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 390,000 | 37.32% | 1.76 | 1.86 | 1.71 | 1.82 | 4.19 | 32.43 | 5.16 | 8.95 | 0.00 | 6.80 | -0.05 | 0.01 | -0.06 | 1.59 | ||
| TLPH | TALPHERA INC | $0.42 | 109,000 | -42.63% | 0.42 | 0.45 | 0.47 | 0.50 | 0.61 | 42.85 | 12.76 | 12.36 | 39.98 | 37.17 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| SAFX | XCF GLOBAL INC | $1.50 | 1,234,000 | 30.58% | 1.70 | 1.71 | 6.14 | 9.07 | 9.72 | 37.47 | 6.42 | 11.26 | 26.69 | 58.77 | -1.01 | -1.33 | 0.33 | 0.20 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.64 | 31,000 | 6.90% | 0.60 | 0.56 | 0.58 | 0.58 | N/A | 62.20 | 76.01 | 77.66 | 85.60 | 87.98 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.65 | 1,800 | -57.14% | 0.63 | 0.58 | 0.57 | 0.63 | 0.78 | 58.20 | 63.83 | 51.81 | 36.24 | 46.18 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| VRME | VERIFYME INC | $0.69 | 13,333,000 | 20,732.81% | 0.73 | 0.73 | 0.74 | 0.73 | 0.99 | 37.89 | 8.74 | 20.57 | 2.30 | 19.91 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.64 | 40,000 | -9.09% | 3.02 | 3.16 | 3.09 | 2.96 | 2.95 | 38.18 | 6.81 | 8.54 | 0.00 | 0.30 | -0.09 | -0.02 | -0.08 | 1.05 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.54 | 157,000 | 515.69% | 1.43 | 1.46 | 1.48 | 1.53 | 1.68 | 60.59 | 35.52 | 21.48 | 33.75 | 17.71 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| TRAW | TRAWS PHARMA INC | $1.50 | 117,000 | 225.00% | 1.61 | 1.56 | 1.54 | 1.77 | 3.81 | 44.70 | 35.94 | 48.22 | 25.65 | 38.29 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 36,800 | 106.74% | 0.27 | 0.27 | 0.27 | 0.29 | 0.28 | 37.73 | 6.99 | 11.10 | 0.00 | 7.64 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 287,000 | 10.81% | 0.53 | 0.53 | 0.52 | 0.52 | 0.85 | 38.17 | 5.76 | 16.67 | 0.00 | 1.95 | -0.01 | 0.01 | -0.01 | 1.10 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.84 | 105,000 | -18.60% | 1.75 | 1.62 | 1.62 | 1.89 | 16.15 | 58.39 | 79.71 | 77.26 | 76.40 | 74.01 | 0.07 | 0.02 | 0.05 | 0.71 | ||
| AEON | AEON BIOPHARMA INC | $0.74 | 104,000 | 10.64% | 0.79 | 0.81 | 0.75 | 0.64 | 17.95 | 41.98 | 17.28 | 24.41 | 2.08 | 7.91 | 0.00 | 0.01 | -0.01 | 0.17 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.27 | 287,000 | -23.26% | 1.39 | 1.35 | 1.56 | 3.18 | 25.30 | 39.61 | 25.73 | 40.80 | 42.27 | 59.60 | -0.09 | -0.12 | 0.03 | -0.98 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.78 | 1,888,000 | 21.81% | 0.74 | 0.67 | 0.86 | 1.20 | 1.76 | 53.92 | 68.07 | 64.63 | 85.60 | 88.36 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| IMCC | IM CANNABIS CORP | $2.68 | 116,000 | 432.11% | 2.97 | 3.08 | 2.87 | 2.24 | 2.29 | 44.17 | 6.09 | 6.11 | 0.60 | 0.20 | -0.01 | 0.07 | -0.08 | 0.54 | ||
| IMG | CIMG INC | $0.23 | 207,000 | 24.70% | 0.26 | 0.26 | 0.34 | 0.45 | 0.60 | 26.79 | 7.55 | 11.43 | 11.51 | 40.64 | -0.02 | -0.03 | 0.00 | 0.10 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.76 | 26,700 | -77.18% | 0.78 | 0.74 | 0.74 | 1.20 | 1.91 | 48.39 | 48.33 | 65.39 | 44.55 | 68.67 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| GXAI | GAXOSAI INC | $1.15 | 114,000 | 16.33% | 1.25 | 1.29 | 1.33 | 1.26 | 1.55 | 36.72 | 25.94 | 27.92 | 38.12 | 52.10 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.86 | 4,400 | 76.00% | 2.80 | 2.76 | 2.72 | 2.77 | 2.39 | 53.94 | 57.11 | 53.37 | 55.96 | 43.24 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.68 | 70,000 | -25.53% | 3.00 | 2.98 | 3.04 | 3.05 | 3.28 | 34.80 | 12.45 | 25.02 | 0.00 | 12.27 | -0.05 | -0.01 | -0.03 | 0.87 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.60 | 123,000 | 46.43% | 13.02 | 13.55 | 16.83 | 20.36 | 24.20 | 36.82 | 37.22 | 37.38 | 78.91 | 86.48 | -1.11 | -1.27 | 0.16 | 1.18 | ||
| SHFS | SHF HOLDINGS INC | $2.92 | 29,800 | 282.05% | 3.29 | 3.11 | 2.70 | 3.19 | 5.64 | 47.65 | 33.67 | 47.69 | 3.15 | 16.56 | 0.14 | 0.20 | -0.05 | 0.56 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.45 | 42,700 | 186.58% | 0.48 | 0.50 | 0.48 | 0.44 | 0.67 | 41.95 | 21.67 | 28.09 | 5.80 | 15.18 | -0.01 | -0.00 | -0.01 | -0.07 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 186,000 | 186.15% | 0.36 | 0.36 | 0.35 | 0.36 | 0.42 | 45.23 | 13.89 | 21.06 | 5.54 | 16.84 | -0.00 | 0.00 | -0.00 | 1.14 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.15 | 161,000 | -11.54% | 1.22 | 1.09 | 0.99 | 0.96 | 0.92 | 54.75 | 58.84 | 71.10 | 38.88 | 65.46 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.50 | 73,000 | -66.82% | 3.31 | 3.34 | 3.03 | 2.48 | 2.27 | 58.18 | 60.79 | 53.02 | 58.01 | 44.00 | 0.10 | 0.10 | 0.00 | 0.46 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.91 | 11,800 | -33.71% | 2.06 | 2.22 | 2.33 | 2.48 | 2.71 | 28.51 | 7.28 | 8.50 | 2.56 | 0.85 | -0.12 | -0.08 | -0.04 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.