Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | 271,000 | 520.14% | 1.10 | 1.21 | 1.28 | 1.36 | 1.24 | 29.06 | 12.87 | 10.91 | 19.98 | 18.86 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| ASTC | ASTROTECH CORP | $7.64 | 63,600 | 213.30% | 6.76 | 6.97 | 7.41 | 10.64 | 6.94 | 55.38 | 78.61 | 74.69 | 89.98 | 91.56 | -0.17 | -0.33 | 0.16 | 0.47 | ||
| CNSY | CERENOME INC | $2.02 | 97,000 | -52.22% | 2.00 | 2.31 | 3.05 | 4.06 | 6.12 | 32.37 | 11.03 | 7.70 | 68.84 | 48.33 | -0.34 | -0.36 | 0.02 | 0.77 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.95 | 12,800 | -64.04% | 2.00 | 2.06 | 2.34 | 2.31 | 2.63 | 39.42 | 24.11 | 32.86 | 29.80 | 47.21 | -0.13 | -0.13 | -0.00 | 1.09 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.54 | 11,200 | -35.63% | 3.74 | 4.03 | 4.41 | 4.62 | 4.31 | 36.10 | 24.81 | 21.66 | 33.41 | 33.89 | -0.27 | -0.24 | -0.04 | -0.05 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.25 | 11,800 | 103.45% | 2.20 | 2.36 | 2.80 | 3.65 | 6.70 | 39.47 | 44.13 | 43.38 | 85.31 | 87.89 | -0.17 | -0.20 | 0.03 | 0.04 | ||
| MTEX | MANNATECH INC | $7.83 | 49,000 | -23.44% | 7.75 | 7.83 | 6.41 | 5.76 | 6.32 | 55.21 | 43.68 | 42.37 | 17.08 | 9.53 | 0.33 | 0.46 | -0.13 | 0.20 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 279,000 | 329.23% | 0.58 | 0.58 | 0.60 | 0.60 | 0.71 | 43.30 | 26.09 | 27.21 | 28.95 | 39.76 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| PASG | PASSAGE BIO INC | $4.68 | 18,600 | 113.79% | 4.85 | 4.80 | 4.67 | 4.92 | 7.31 | 46.80 | 22.36 | 33.98 | 1.81 | 21.46 | 0.05 | 0.06 | -0.02 | 1.69 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.67 | 538,000 | 232.10% | 2.03 | 3.36 | 4.61 | 6.81 | 9.45 | 23.91 | 5.60 | 8.06 | 28.26 | 26.80 | -0.96 | -0.88 | -0.08 | 1.51 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.40 | 10,400 | -65.33% | 3.40 | 3.21 | 3.30 | 3.58 | 3.27 | 54.53 | 67.38 | 73.17 | 65.99 | 76.26 | 0.06 | 0.01 | 0.04 | 0.18 | ||
| BNKK | BONK INC | $1.87 | 8,853,000 | 6,658.02% | 1.45 | 1.39 | 1.21 | 1.44 | 2.36 | 73.97 | 77.28 | 79.48 | 66.34 | 53.65 | 0.10 | 0.07 | 0.03 | 0.99 | ||
| NEON | NEONODE INC | $0.89 | 35,400 | 9.94% | 0.86 | 0.86 | 0.87 | 1.09 | 1.41 | 51.79 | 59.63 | 59.83 | 69.16 | 70.60 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| MYND | MYNDAI INC | $0.32 | 29,700 | 36.87% | 0.34 | 0.36 | 0.39 | 0.38 | 0.41 | 37.40 | 21.19 | 26.75 | 64.20 | 72.73 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.93 | 26,300 | -15.16% | 3.13 | 3.18 | 3.19 | 3.69 | N/A | 36.72 | 37.70 | 38.73 | 22.93 | 33.67 | -0.08 | -0.05 | -0.02 | 1.05 | ||
| FGI | FGI INDUSTRIES LTD | $7.70 | 15,200 | 65.22% | 8.69 | 8.16 | 6.91 | 6.06 | 5.87 | 48.04 | 22.19 | 33.21 | 0.50 | 4.79 | 0.29 | 0.50 | -0.21 | 0.61 | ||
| NXXT | NEXTNRG INC | $0.88 | 208,000 | 31.65% | 0.99 | 1.46 | 2.22 | 3.38 | 5.72 | 23.33 | 3.92 | 4.27 | 12.58 | 9.41 | -0.43 | -0.41 | -0.02 | 0.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.65 | 4,700 | -63.85% | 2.75 | 2.80 | 2.79 | 3.11 | 3.15 | 37.76 | 21.67 | 21.57 | 11.07 | 8.96 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| PLSM | PULSENMORE LTD | $2.28 | 32,200 | -48.06% | 2.39 | 2.45 | 2.90 | 3.61 | N/A | 36.75 | 30.79 | 35.18 | 72.52 | 85.82 | -0.16 | -0.19 | 0.03 | 0.17 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.88 | 5,500 | -27.63% | 4.97 | 5.14 | 4.58 | 5.05 | 5.18 | 47.30 | 34.27 | 33.55 | 41.57 | 40.44 | 0.03 | 0.09 | -0.06 | 0.56 | ||
| MOBX | MOBIX LABS INC | $0.86 | 509,000 | 16.48% | 0.89 | 1.01 | 1.34 | 1.73 | 2.58 | 36.91 | 12.04 | 8.29 | 36.05 | 26.31 | -0.14 | -0.14 | 0.01 | 0.03 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 5,300 | -74.02% | 0.97 | 0.99 | 1.07 | 1.18 | 1.32 | 53.67 | 51.21 | 34.14 | 86.51 | 80.77 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.46 | 8,800 | -18.52% | 2.35 | 2.43 | 3.55 | 3.90 | 5.15 | 45.86 | 52.93 | 46.14 | 94.23 | 83.84 | -0.30 | -0.39 | 0.08 | -0.07 | ||
| AUST | AUSTIN GOLD CORP | $1.06 | 31,700 | 604.44% | 1.11 | 1.15 | 1.15 | 1.19 | 1.44 | 36.36 | 11.76 | 13.53 | 0.00 | 6.74 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| PETZ | TDH HOLDINGS INC | $1.39 | 3,200 | 166.67% | 1.36 | 1.38 | 1.32 | 1.26 | 1.17 | 53.08 | 50.62 | 37.93 | 64.44 | 46.24 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| HIND | VYOME HOLDINGS INC | $2.03 | 5,100 | -45.16% | 2.00 | 2.07 | 2.13 | 2.15 | 2.46 | 45.85 | 46.43 | 40.26 | 84.25 | 71.30 | -0.04 | -0.04 | 0.00 | 0.62 | ||
| HODO | HOUSE OF DOGE INC | $0.17 | 342,000 | 14.77% | 0.17 | 0.19 | 0.46 | 2.23 | 2.88 | 23.01 | 23.25 | 21.65 | 88.22 | 91.10 | -0.11 | -0.14 | 0.03 | 1.00 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.62 | 101,000 | -13.68% | 0.61 | 0.61 | 0.69 | 0.89 | 1.43 | 46.78 | 60.76 | 61.53 | 78.58 | 78.69 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $3.16 | 736,000 | 1,721.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.90 | 3,100 | 106.67% | 3.30 | 3.36 | 3.44 | 3.61 | 3.76 | 32.09 | 3.65 | 12.58 | 3.43 | 3.57 | -0.11 | -0.05 | -0.06 | 0.64 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 10,000 | 69.49% | 1.08 | 1.11 | 1.11 | 1.15 | 1.35 | 43.54 | 30.39 | 33.99 | 35.31 | 38.93 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| LTRN | LANTERN PHARMA INC | $1.09 | 459,000 | 108.64% | 1.47 | 1.66 | 2.22 | 2.81 | 2.78 | 19.91 | 4.51 | 5.28 | 5.16 | 11.32 | -0.30 | -0.27 | -0.03 | 1.36 | ||
| SDOT | SADOT GROUP INC | $10.53 | 39,500 | 14.16% | 11.44 | 12.22 | 13.71 | 14.61 | 28.50 | 41.01 | 3.19 | 6.51 | 5.08 | 9.98 | -0.93 | -0.87 | -0.06 | 0.83 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.50 | 23,000 | -84.87% | 0.47 | 0.49 | 0.45 | 0.52 | 0.58 | 55.71 | 45.90 | 40.66 | 84.80 | 67.18 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.65 | 9,000 | 16.88% | 1.61 | 1.60 | 1.66 | 1.95 | 3.40 | 51.74 | 50.00 | 49.64 | 79.08 | 77.64 | -0.02 | -0.03 | 0.01 | 1.56 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $5.25 | 67,000 | 160.70% | 5.39 | 6.37 | 6.94 | 6.48 | 6.24 | 35.21 | 27.95 | 27.40 | 21.61 | 19.35 | -0.57 | -0.44 | -0.13 | 1.22 | ||
| MOGU | MOGU INC | $1.86 | 1,400 | 6,900.00% | 1.88 | 1.89 | 1.92 | 1.98 | 2.15 | 46.44 | 65.50 | 73.40 | 34.69 | 49.69 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.99 | 6,100 | -72.89% | 1.87 | 1.98 | 2.16 | 2.58 | 3.67 | 47.86 | 48.42 | 29.92 | 89.93 | 58.29 | -0.09 | -0.11 | 0.02 | 0.35 | ||
| CLRO | CLEARONE INC | $5.10 | 28,025,000 | 2,526.52% | 4.19 | 4.60 | 5.31 | 4.85 | 4.87 | 53.52 | 25.68 | 16.11 | 34.22 | 21.99 | -0.37 | -0.38 | 0.01 | 0.43 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $6.17 | 112,000 | -78.54% | 27.02 | 61.58 | 113.29 | 211.67 | 367.63 | 20.28 | 0.81 | 0.74 | 4.99 | 7.58 | -34.71 | -30.84 | -3.87 | 0.36 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.83 | 101,000 | -11.40% | 1.05 | 1.15 | 1.42 | 1.80 | 2.33 | 18.40 | 7.20 | 5.18 | 0.00 | 1.00 | -0.13 | -0.12 | -0.02 | 0.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.50 | 38,000 | -20.83% | 1.55 | 1.60 | 1.51 | 2.44 | 3.10 | 45.96 | 10.92 | 8.44 | 24.20 | 16.79 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.01 | 167,000 | 398.51% | 1.06 | 1.13 | 1.17 | 1.29 | 1.45 | 35.62 | 20.80 | 22.04 | 23.37 | 23.06 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.93 | 9,500 | -44.12% | 0.98 | 0.99 | 0.99 | 1.03 | 1.07 | 39.17 | 10.27 | 16.28 | 2.46 | 9.83 | -0.01 | -0.00 | -0.01 | 0.29 | ||
| FRTT | FORT TECHNOLOGY INC | $0.90 | 32,600 | -40.73% | 0.91 | 0.93 | 0.97 | N/A | N/A | 42.22 | 13.57 | 13.73 | 2.76 | 6.86 | -0.03 | -0.04 | 0.00 | -1.51 | ||
| ZTG | ZENTA GROUP CO LTD | $1.14 | 317,000 | 7.46% | 1.40 | 1.08 | 3.07 | 2.74 | 2.41 | 40.92 | 41.39 | 51.14 | 63.94 | 78.05 | -0.34 | -0.51 | 0.17 | 2.06 | ||
| UCL | UCLOUDLINK GROUP INC | $0.35 | 315,000 | 84.21% | 0.37 | 0.38 | 0.57 | 0.79 | 1.18 | 30.90 | 25.54 | 26.71 | 58.62 | 61.40 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.83 | 246,000 | -14.58% | 0.90 | 0.93 | 0.97 | 1.18 | 1.78 | 45.23 | 12.75 | 18.05 | 48.81 | 53.01 | -0.04 | -0.04 | -0.01 | 2.59 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.99 | 108,000 | 21.35% | 1.79 | 1.73 | 1.65 | 1.86 | 2.45 | 68.04 | 78.33 | 76.07 | 85.91 | 76.08 | 0.07 | 0.04 | 0.03 | 1.48 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.02 | 950 | -74.32% | 2.07 | 2.13 | 2.08 | 2.12 | 2.41 | 44.32 | 18.08 | 18.45 | 25.00 | 24.44 | -0.02 | -0.01 | -0.01 | 1.52 | ||
| HUIZ | HUIZE HOLDING LTD | $1.30 | 17,000 | -60.47% | 1.41 | 1.47 | 1.40 | 1.40 | 1.74 | 41.23 | 11.02 | 12.80 | 0.00 | 3.75 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.30 | 5,946,000 | 6.71% | 0.27 | 0.25 | 0.25 | 0.39 | 0.59 | 56.27 | 19.88 | 29.93 | 44.16 | 63.22 | 0.01 | -0.00 | 0.01 | 1.82 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.81 | 37,000 | 0.00% | 1.98 | 1.79 | 1.81 | 4.53 | 5.93 | 45.69 | 33.86 | 40.15 | 33.21 | 43.65 | -0.03 | -0.05 | 0.02 | 1.18 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.91 | 6,200 | -10.14% | 0.90 | 0.93 | 0.98 | 1.03 | 2.61 | 41.49 | 30.90 | 27.84 | 82.98 | 69.72 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| CJMB | CALLAN JMB INC | $2.28 | 96,000 | 24.68% | 2.21 | 2.21 | 2.08 | 1.46 | 1.53 | 55.30 | 56.74 | 43.77 | 64.15 | 47.38 | 0.04 | 0.06 | -0.02 | 0.47 | ||
| AEON | AEON BIOPHARMA INC | $0.26 | 310,000 | -45.13% | 0.26 | 0.26 | 0.26 | 0.48 | 0.77 | 48.00 | 21.16 | 21.42 | 45.58 | 45.67 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| VRME | VERIFYME INC | $0.99 | 1,392,000 | -68.05% | 0.96 | 0.79 | 0.73 | 0.70 | 0.81 | 57.46 | 32.84 | 36.27 | 43.72 | 50.13 | 0.11 | 0.07 | 0.03 | 0.90 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.67 | 48,300 | -56.09% | 6.09 | 5.44 | 4.30 | 4.02 | 4.22 | 57.08 | 44.93 | 54.53 | 1.65 | 9.24 | 0.50 | 0.57 | -0.07 | 0.66 | ||
| CABR | CARING BRANDS INC | $1.24 | 15,400 | 26.23% | 1.27 | 1.26 | 1.35 | 1.26 | 1.12 | 46.79 | 48.18 | 48.68 | 46.92 | 49.91 | -0.02 | -0.03 | 0.00 | 0.89 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.65 | 2,200 | -82.26% | 2.64 | 2.63 | 2.61 | 2.79 | 3.00 | 52.03 | 44.74 | 45.68 | 35.65 | 36.20 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.86 | 437,000 | -19.82% | 0.88 | 0.96 | 1.14 | 1.52 | 2.27 | 32.37 | 24.80 | 24.58 | 74.62 | 69.29 | -0.09 | -0.09 | 0.01 | 0.95 | ||
| OFAL | OFA GROUP | $0.54 | 4,717,000 | 93.16% | 0.56 | 0.62 | 0.84 | 1.96 | 3.66 | 38.95 | 15.46 | 12.51 | 19.50 | 20.51 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| BLRX | BIOLINERX LTD | $2.43 | 12,600 | 27.27% | 2.50 | 2.57 | 2.69 | 2.92 | 2.84 | 41.56 | 28.96 | 30.31 | 73.05 | 77.73 | -0.07 | -0.07 | 0.01 | 0.84 | ||
| NUR | NURAN WIRELESS INC | $0.97 | 80,000 | -35.48% | 1.13 | 1.47 | N/A | N/A | N/A | 17.25 | 1.63 | 1.98 | N/A | N/A | N/A | N/A | N/A | 3.97 | ||
| CTSO | CYTOSORBENTS CORP | $4.02 | 14,300 | 120.00% | 5.17 | 5.95 | 6.76 | 7.92 | 10.59 | 22.53 | 8.50 | 7.11 | 2.46 | 1.64 | -0.72 | -0.53 | -0.19 | 0.90 | ||
| GYGY | GAME YOUR GAME INC | $0.87 | 111,995,000 | 168.26% | 0.84 | 1.04 | N/A | N/A | N/A | 5.24 | 12.34 | 6.04 | 93.09 | 93.37 | N/A | N/A | N/A | -6.65 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.29 | 213,000 | -77.95% | 0.31 | 0.36 | 0.49 | 0.54 | 0.88 | 33.22 | 12.36 | 13.25 | 49.69 | 40.85 | -0.06 | -0.06 | 0.00 | 1.19 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.19 | 10,000 | 13.64% | 2.16 | 2.42 | 3.01 | 3.54 | N/A | 36.18 | 20.22 | 15.17 | 90.34 | 74.11 | -0.31 | -0.32 | 0.01 | 0.20 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.64 | 313,000 | 396.83% | 2.37 | 2.52 | 2.12 | 1.94 | 1.83 | 27.39 | 5.10 | 7.54 | 0.00 | 0.00 | -0.04 | 0.08 | -0.12 | 1.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 14,700 | 31.25% | 0.87 | 0.86 | 0.83 | 1.02 | 1.74 | 47.97 | 45.18 | 50.27 | 0.00 | 11.56 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| GTBP | GT BIOPHARMA INC | $6.80 | 37,000 | -53.75% | 7.34 | 7.24 | 7.54 | 9.11 | 11.24 | 45.58 | 26.55 | 28.45 | 37.18 | 42.17 | -0.17 | -0.11 | -0.06 | 1.08 | ||
| REBN | REBORN COFFEE INC | $1.42 | 206,000 | -29.93% | 1.00 | 1.00 | 1.21 | 1.49 | 1.71 | 65.08 | 86.73 | 75.30 | 100.00 | 99.07 | -0.02 | -0.09 | 0.07 | 1.11 | ||
| INAB | IN8BIO INC | $1.24 | 74,000 | 9.47% | 1.11 | 1.11 | 1.11 | 1.30 | 1.55 | 59.72 | 75.80 | 66.45 | 100.00 | 89.36 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 850,000 | -71.70% | 0.59 | 0.54 | 0.57 | 0.62 | 0.70 | 55.32 | 43.31 | 54.40 | 55.68 | 72.11 | 0.04 | 0.01 | 0.03 | 2.12 | ||
| MIMI | MINT INC LTD | $0.90 | 26,643,000 | 53.50% | 0.84 | 0.86 | 1.46 | 2.15 | 2.67 | 40.24 | 15.75 | 10.01 | 35.78 | 20.91 | -0.20 | -0.23 | 0.03 | 1.09 | ||
| DFNS | T3 DEFENSE INC | $7.21 | 269,000 | 71.34% | 7.88 | 8.94 | 20.20 | 26.95 | 148.72 | 36.44 | 8.56 | 11.62 | 23.30 | 35.34 | -3.41 | -4.00 | 0.59 | -0.18 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.99 | 7,700 | 108.11% | 0.99 | 1.02 | 0.97 | 0.90 | 0.85 | 48.11 | 42.21 | 41.54 | 38.98 | 40.44 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| PLUR | PLURI INC | $0.97 | 16,700 | 227.45% | 1.07 | 1.21 | 1.49 | 1.94 | 2.64 | 26.36 | 12.11 | 13.36 | 2.43 | 8.53 | -0.15 | -0.15 | -0.01 | 0.84 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.50 | 56,000 | 71.25% | 8.52 | 8.75 | 7.97 | 6.90 | 31.17 | 51.10 | 43.42 | 39.44 | 22.35 | 18.25 | 0.12 | 0.23 | -0.10 | 0.69 | ||
| SPPL | SIMPPLE LTD | $2.06 | 59,000 | 646.84% | 2.18 | 2.05 | 2.44 | 2.90 | 2.91 | 46.24 | 41.59 | 48.46 | 65.87 | 70.85 | -0.06 | -0.10 | 0.03 | -0.12 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.65 | 36,000 | 328.57% | 3.91 | 3.98 | 4.21 | 4.30 | 6.09 | 35.17 | 12.51 | 30.23 | 25.20 | 52.53 | -0.12 | -0.10 | -0.02 | -0.09 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.46 | 18,700 | 648.00% | 1.44 | 1.43 | 1.40 | 1.25 | 1.15 | 54.13 | 54.20 | 50.00 | 37.72 | 28.16 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.30 | 30,200 | -75.04% | 1.36 | 1.49 | 1.70 | 2.59 | 3.64 | 31.73 | 7.53 | 9.14 | 30.45 | 34.65 | -0.15 | -0.15 | -0.00 | 0.70 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.67 | 6,600 | 175.00% | 2.66 | 2.61 | 2.60 | 2.59 | 2.38 | 53.55 | 49.12 | 48.54 | 49.52 | 49.67 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| HPAI | HELPORT AI LTD | $0.31 | 99,000 | -50.99% | 0.30 | 0.33 | 0.41 | 0.63 | 1.72 | 37.47 | 18.03 | 16.21 | 77.02 | 51.85 | -0.04 | -0.04 | 0.01 | -0.06 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | 112,000 | -53.14% | 1.01 | 1.04 | 1.07 | 1.06 | 1.11 | 42.42 | 32.99 | 27.87 | 67.47 | 56.14 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| XHLD | TEN HOLDINGS INC | $0.98 | 22,106,000 | 1,614.97% | 9.95 | 9.90 | 6.49 | 4.00 | 2.84 | 28.50 | 43.37 | 53.34 | 34.95 | 43.19 | 0.59 | 1.26 | -0.67 | 2.56 | ||
| BTBD | BT BRANDS INC | $1.89 | 7,900 | -85.82% | 1.80 | 1.75 | 1.44 | 1.29 | 1.41 | 67.85 | 93.18 | 92.44 | 37.32 | 31.40 | 0.12 | 0.12 | 0.00 | 0.38 | ||
| ATER | ATERIAN INC | $0.65 | 105,000 | 36.36% | 0.67 | 0.66 | 0.56 | 0.88 | 0.79 | 51.02 | 10.76 | 17.54 | 11.02 | 10.71 | 0.02 | 0.03 | -0.00 | 1.64 | ||
| BIVI | BIOVIE INC | $1.54 | 183,000 | -60.13% | 1.65 | 1.85 | 1.67 | 1.68 | 1.52 | 40.40 | 5.03 | 7.25 | 0.11 | 1.85 | -0.06 | -0.01 | -0.05 | 1.53 | ||
| NVNI | NVNI GROUP LTD | $0.94 | 29,800 | 358.46% | 0.95 | 0.93 | 1.02 | 1.06 | 1.46 | 47.00 | 68.98 | 71.88 | 79.35 | 78.37 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.21 | 9,500 | -73.83% | 1.31 | 1.47 | 2.32 | 3.33 | 4.89 | 26.56 | 20.46 | 20.09 | 74.48 | 82.65 | -0.33 | -0.36 | 0.04 | 0.71 | ||
| CALC | CALCIMEDICA INC | $1.68 | 26,600 | -35.75% | 1.85 | 1.98 | 2.82 | 3.41 | 7.23 | 28.73 | 10.85 | 10.25 | 1.82 | 3.08 | -0.31 | -0.33 | 0.02 | 0.43 | ||
| DARE | DARE BIOSCIENCE INC | $0.75 | 697,000 | 485.71% | 0.77 | 0.75 | 0.97 | 1.59 | 1.74 | 40.02 | 34.04 | 45.20 | 61.08 | 68.31 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| TURB | TURBO ENERGY SA | $1.04 | 158,000 | 41.07% | 1.08 | 1.12 | 1.25 | 1.35 | 1.47 | 44.38 | 15.82 | 15.73 | 60.75 | 59.86 | -0.05 | -0.05 | 0.00 | -0.63 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.75 | 457,000 | -63.20% | 0.77 | 0.78 | 1.06 | 1.61 | 12.26 | 41.35 | 4.11 | 10.96 | 53.92 | 68.15 | -0.08 | -0.10 | 0.03 | 1.18 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 28,700 | -86.33% | 0.26 | 0.28 | 0.27 | 0.29 | 0.34 | 38.72 | 12.38 | 9.68 | 21.45 | 11.59 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | 223,000 | -44.94% | 0.20 | 0.20 | 0.20 | 0.36 | 0.70 | 40.11 | 52.99 | 50.62 | 38.78 | 33.38 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.27 | 397,000 | -4.11% | 0.30 | 0.33 | 0.38 | 0.38 | 0.41 | 21.45 | 7.50 | 7.96 | 4.68 | 7.76 | -0.03 | -0.03 | -0.01 | 1.06 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.57 | 616,000 | -76.44% | 0.64 | 0.68 | 0.84 | 1.69 | 2.46 | 39.41 | 19.88 | 16.57 | 37.83 | 29.49 | -0.08 | -0.08 | 0.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.