Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEBO | FENBO HOLDINGS LTD | $1.16 | 106,000 | -95.97% | 0.91 | 0.81 | 0.77 | 0.76 | 0.96 | 81.24 | 65.53 | 69.37 | 100.00 | 94.98 | 0.09 | 0.04 | 0.05 | 0.11 | ||
| YCBD | CBDMD INC | $1.43 | 17,335,000 | -74.16% | 0.98 | 0.77 | 0.89 | 0.86 | 1.14 | 90.30 | 73.52 | 66.36 | 100.00 | 99.80 | 0.19 | 0.03 | 0.16 | 0.87 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.19 | 22,800 | 286.44% | 12.34 | 10.76 | 9.98 | 10.43 | 11.28 | 65.87 | 78.10 | 85.95 | 69.67 | 83.77 | 1.11 | 0.74 | 0.37 | 0.36 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.59 | 130,000 | 140.74% | 0.61 | 0.61 | 0.66 | 0.69 | 0.79 | 40.08 | 32.89 | 48.54 | 31.37 | 55.37 | -0.01 | -0.02 | 0.00 | 1.33 | ||
| LSH | LAKESIDE HOLDING LTD | $0.73 | 24,400 | 82.09% | 0.75 | 0.81 | 1.05 | 1.06 | 1.02 | 35.31 | 22.96 | 15.97 | 88.38 | 61.96 | -0.09 | -0.09 | 0.00 | 0.53 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 164,000 | 796.17% | 0.45 | 0.44 | 0.52 | 0.62 | 0.77 | 49.06 | 61.30 | 56.90 | 88.27 | 81.66 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 4,386,000 | -18.97% | 0.99 | 0.97 | 1.64 | 3.68 | 6.37 | 40.68 | 16.03 | 18.77 | 61.26 | 61.96 | -0.20 | -0.24 | 0.04 | 0.84 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.64 | 193,000 | 26.97% | 0.70 | 0.80 | 1.05 | 1.23 | N/A | 31.19 | 12.56 | 20.22 | 37.40 | 49.34 | -0.12 | -0.12 | -0.01 | 0.44 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.61 | 19,000 | 7.95% | 1.61 | 1.62 | 1.64 | 1.61 | 1.49 | 46.49 | 18.34 | 15.90 | 21.51 | 12.64 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| MNTS | MOMENTUS INC | $0.52 | 5,646,000 | -58.66% | 1.60 | 1.13 | 1.15 | 1.22 | 1.44 | 93.38 | 35.39 | 34.65 | 47.81 | 50.81 | 0.61 | 0.06 | 0.55 | 2.05 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 16,000 | -74.76% | 1.38 | 1.34 | 1.43 | 1.69 | 2.03 | 45.53 | 39.29 | 52.04 | 58.07 | 66.31 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| IZM | ICZOOM GROUP INC | $1.04 | 69,000 | -59.88% | 0.99 | 0.98 | 1.46 | 1.96 | 2.06 | 45.38 | 52.78 | 45.67 | 83.79 | 85.14 | -0.10 | -0.15 | 0.05 | -0.14 | ||
| EDSA | EDESA BIOTECH INC | $1.49 | 33,200 | -63.11% | 1.67 | 1.70 | 1.98 | 2.18 | 2.19 | 33.37 | 13.16 | 25.97 | 14.99 | 33.07 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| FBLG | FIBROBIOLOGICS INC | $0.24 | 3,099,000 | -53.07% | 0.29 | 0.29 | 0.35 | 0.46 | 0.67 | 44.75 | 13.54 | 37.64 | 29.73 | 52.02 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| SYBX | SYNLOGIC INC | $1.06 | 45,400 | 49.34% | 1.08 | 1.31 | 1.54 | 1.54 | 1.38 | 31.93 | 10.17 | 9.87 | 43.34 | 30.13 | -0.15 | -0.14 | -0.01 | 0.83 | ||
| EFOI | ENERGY FOCUS INC | $2.15 | 3,100 | -88.08% | 2.16 | 2.20 | 2.48 | 2.48 | 2.23 | 44.22 | 19.41 | 31.87 | 48.73 | 64.07 | -0.08 | -0.10 | 0.02 | 0.74 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.70 | 19,700 | -36.45% | 4.59 | 4.47 | 4.75 | 4.36 | 4.77 | 52.98 | 82.87 | 81.79 | 79.98 | 77.71 | 0.01 | -0.03 | 0.05 | 0.81 | ||
| YHC | LQR HOUSE INC | $0.87 | 104,000 | -8.77% | 0.90 | 0.88 | 0.88 | 0.91 | 6.11 | 46.22 | 23.65 | 24.61 | 14.84 | 16.73 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| WFF | WF HOLDING LTD | $0.49 | 26,600 | -44.58% | 0.51 | 0.55 | 0.67 | 0.81 | N/A | 26.86 | 2.89 | 5.22 | 2.23 | 5.52 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| SNES | SENESTECH INC | $2.34 | 66,600 | -7.50% | 2.68 | 2.70 | 3.18 | 3.97 | 3.51 | 32.12 | 5.42 | 13.63 | 0.00 | 8.12 | -0.20 | -0.18 | -0.02 | 0.89 | ||
| AEON | AEON BIOPHARMA INC | $1.03 | 490,000 | 282.81% | 0.81 | 0.82 | 0.92 | 0.84 | 0.74 | 58.69 | 81.65 | 78.96 | 94.35 | 96.91 | 0.00 | -0.03 | 0.03 | 0.17 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | 39,200 | 125.29% | 0.67 | 0.68 | 0.65 | 0.90 | 1.16 | 45.45 | 34.05 | 36.61 | 19.84 | 22.69 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| VBIX | VIEWBIX INC | $1.12 | 1,797,000 | 13,939.06% | 1.48 | 1.54 | 2.39 | 2.86 | N/A | 23.95 | 8.14 | 19.13 | 44.68 | 69.15 | -0.28 | -0.29 | 0.01 | -0.22 | ||
| IMNN | IMUNON INC | $3.88 | 25,500 | -66.45% | 4.00 | 3.92 | 4.30 | 5.24 | 9.72 | 42.71 | 25.72 | 44.71 | 25.33 | 53.73 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| LGVN | LONGEVERON INC | $0.55 | 418,000 | -39.24% | 0.61 | 0.62 | 0.73 | 0.82 | 1.14 | 41.77 | 17.85 | 18.19 | 33.04 | 40.05 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| FGI | FGI INDUSTRIES LTD | $6.12 | 58,000 | -38.30% | 7.24 | 6.62 | 5.90 | 5.39 | 4.37 | 44.98 | 9.03 | 18.17 | 6.61 | 11.31 | 0.20 | 0.42 | -0.22 | 0.50 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.55 | 47,000 | -29.85% | 0.58 | 0.63 | 0.79 | 1.89 | N/A | 30.66 | 25.83 | 30.87 | 71.13 | 72.31 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $4.68 | 110,000 | 184.97% | 4.64 | 4.17 | 4.12 | 4.67 | 7.74 | 58.00 | 36.16 | 35.87 | 46.45 | 45.98 | 0.23 | 0.14 | 0.09 | 0.28 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | 22,400 | 76.38% | 0.38 | 0.38 | 0.49 | 0.58 | 2.87 | 32.08 | 27.49 | 34.63 | 30.37 | 37.80 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.02 | 48,000 | 22.45% | 1.10 | 1.03 | 1.17 | 1.25 | 1.47 | 40.26 | 27.46 | 46.99 | 17.39 | 43.59 | -0.02 | -0.02 | 0.00 | 2.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 188,000 | 55.37% | 1.16 | 1.19 | 1.62 | 1.92 | 1.95 | 29.35 | 7.92 | 10.34 | 13.68 | 30.72 | -0.14 | -0.15 | 0.01 | 1.21 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.95 | 38,000 | -44.12% | 0.96 | 0.95 | 1.20 | 1.11 | 0.93 | 43.33 | 21.50 | 31.10 | 64.81 | 75.52 | -0.05 | -0.07 | 0.02 | 0.26 | ||
| FBGL | FBS GLOBAL LTD | $0.86 | 1,760,000 | 66.67% | 0.79 | 0.73 | 0.65 | 0.64 | 0.67 | 47.89 | 57.94 | 68.17 | 29.94 | 40.92 | 0.05 | 0.05 | -0.00 | 1.41 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | 75,000 | 11.11% | 1.02 | 1.00 | 1.16 | 1.27 | 1.42 | 35.32 | 11.68 | 23.43 | 20.35 | 37.63 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| RYDE | RYDE GROUP LTD | $0.34 | 129,000 | 154.94% | 0.44 | 0.47 | 0.49 | 0.41 | 0.34 | 29.57 | 13.25 | 17.19 | 0.00 | 1.92 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| HWH | HWH INTERNATIONAL INC | $1.78 | 37,000 | -43.08% | 2.04 | 1.81 | 1.98 | 2.22 | 1.77 | 43.98 | 18.60 | 31.39 | 32.17 | 43.86 | 0.01 | 0.01 | 0.00 | -0.17 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.98 | 17,900 | -58.08% | 4.64 | 4.36 | 4.62 | 4.63 | 3.54 | 60.22 | 94.95 | 90.72 | 98.83 | 96.67 | 0.12 | 0.01 | 0.11 | 0.42 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.41 | 214,000 | 221.32% | 0.44 | 0.44 | 0.56 | N/A | N/A | 34.96 | 11.17 | 27.46 | 16.02 | 40.18 | -0.10 | -0.13 | 0.03 | 2.56 | ||
| IMG | CIMG INC | $1.17 | 1,294,000 | -94.59% | 1.92 | 2.61 | 3.63 | 4.38 | 6.74 | 30.68 | 5.58 | 3.83 | 11.44 | 9.48 | -0.62 | -0.52 | -0.10 | 0.15 | ||
| CXAI | CXAPP INC | $0.40 | 1,012,000 | -38.33% | 0.43 | 0.43 | 0.59 | 0.70 | 0.86 | 38.24 | 8.61 | 13.89 | 43.74 | 46.43 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.39 | 44,000 | 6.02% | 0.42 | 0.39 | 0.42 | 0.51 | N/A | 45.62 | 38.03 | 44.42 | 43.47 | 51.66 | -0.01 | -0.01 | 0.00 | 1.98 | ||
| WKHS | WORKHORSE GROUP INC | $5.72 | 211,000 | -19.16% | 7.10 | 8.82 | 10.35 | 13.39 | 16.45 | 29.37 | 2.60 | 5.14 | 0.00 | 0.34 | -1.32 | -0.99 | -0.33 | 1.59 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 33,000 | 5.10% | 1.32 | 1.29 | 1.38 | 1.31 | 1.31 | 45.33 | 68.89 | 77.13 | 69.13 | 83.93 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.44 | 104,000 | -57.20% | 1.91 | 1.84 | 2.25 | 3.05 | 3.16 | 55.72 | 66.69 | 58.88 | 90.24 | 88.39 | -0.02 | -0.12 | 0.09 | 1.50 | ||
| LFWD | LIFEWARD LTD | $0.64 | 205,000 | -37.69% | 0.69 | 0.63 | 0.64 | 0.65 | 0.95 | 49.80 | 37.10 | 44.70 | 24.85 | 33.89 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.31 | 314,000 | -58.30% | 0.33 | 0.32 | 0.46 | 0.63 | 0.92 | 32.29 | 8.24 | 19.17 | 40.33 | 53.96 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.46 | 39,000 | -4.88% | 0.48 | 0.45 | 0.58 | 0.69 | N/A | 42.37 | 58.56 | 66.24 | 71.85 | 86.72 | -0.02 | -0.04 | 0.01 | 2.69 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 191,000 | -30.55% | 0.22 | 0.23 | 0.26 | 0.26 | 0.31 | 37.85 | 18.75 | 19.56 | 29.63 | 29.27 | -0.01 | -0.01 | 0.00 | -1.15 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 10,987,000 | -83.57% | 0.10 | 0.10 | 0.21 | 0.32 | 0.38 | 36.30 | 72.87 | 72.77 | 89.49 | 90.42 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.18 | 27,000 | -56.87% | 2.37 | 2.31 | 2.45 | 2.82 | 2.35 | 42.21 | 4.66 | 29.39 | 3.68 | 29.11 | -0.03 | -0.03 | -0.01 | 0.28 | ||
| INHD | INNO HOLDINGS INC | $0.11 | 14,790,000 | 88.77% | 0.14 | 0.26 | 0.74 | 1.82 | 2.60 | 19.33 | 2.20 | 1.62 | 61.03 | 53.49 | -0.22 | -0.25 | 0.03 | -0.58 | ||
| PLRZ | POLYRIZON LTD | $11.19 | 113,000 | -38.25% | 11.87 | 8.87 | 7.18 | 6.86 | 188.88 | 52.70 | 46.94 | 48.91 | 38.65 | 43.92 | 1.50 | 1.38 | 0.12 | 0.97 | ||
| SOS | SOS LTD | $1.51 | 20,600 | -46.63% | 1.41 | 1.31 | 1.54 | 1.77 | 3.74 | 50.09 | 74.97 | 69.36 | 87.68 | 85.36 | -0.02 | -0.05 | 0.04 | 1.81 | ||
| AMST | AMESITE INC | $2.39 | 9,200 | 196.77% | 2.45 | 2.40 | 2.90 | 2.94 | 2.78 | 38.30 | 35.69 | 53.72 | 60.57 | 76.39 | -0.11 | -0.14 | 0.03 | 0.88 | ||
| NVNI | NVNI GROUP LTD | $3.13 | 69,000 | -42.98% | 3.47 | 3.20 | 3.40 | 5.17 | 4.15 | 40.44 | 20.67 | 30.31 | 21.40 | 33.05 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| BIVI | BIOVIE INC | $1.43 | 34,000 | -37.84% | 1.52 | 1.47 | 1.63 | 1.99 | 5.85 | 43.10 | 23.93 | 30.54 | 16.51 | 29.72 | -0.04 | -0.04 | 0.00 | 1.59 | ||
| GIBO | GIBO HOLDINGS LTD | $2.97 | 80,000 | -54.55% | 2.73 | 2.52 | 2.34 | 3.64 | 622.93 | 60.12 | 85.91 | 91.25 | 81.95 | 91.84 | 0.14 | 0.06 | 0.08 | -0.25 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 5,100 | -42.70% | 1.02 | 1.01 | 1.04 | 1.05 | 1.05 | 50.46 | 54.51 | 55.04 | 62.21 | 65.12 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| MBAI | CHECK-CAP LTD | $1.81 | 40,400 | -39.70% | 1.75 | 1.66 | 1.66 | 1.44 | 1.11 | 54.52 | 56.00 | 59.72 | 46.85 | 49.57 | 0.05 | 0.03 | 0.01 | 0.92 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 6,000 | -82.71% | 1.09 | 1.12 | 1.19 | 1.19 | 1.28 | 47.60 | 9.09 | 7.58 | 15.33 | 12.44 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.45 | 34,000 | 88.89% | 5.54 | 5.24 | 5.36 | 5.36 | 6.11 | 53.89 | 48.57 | 53.61 | 30.88 | 37.91 | 0.11 | 0.08 | 0.03 | 0.90 | ||
| MTEK | MARIS TECH LTD | $1.28 | 33,000 | -13.16% | 1.38 | 1.33 | 1.52 | 2.16 | 2.35 | 38.62 | 17.41 | 35.87 | 5.62 | 24.26 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.65 | 16,300 | 55.24% | 3.85 | 4.04 | 4.14 | 3.77 | 3.27 | 35.74 | 7.70 | 7.61 | 1.52 | 1.48 | -0.13 | -0.03 | -0.09 | 0.19 | ||
| TJGC | TJGC GROUP LTD | $0.68 | 16,400 | -77.22% | 0.86 | 0.93 | 1.10 | 1.47 | 3.70 | 25.43 | 3.97 | 5.31 | 0.00 | 0.00 | -0.11 | -0.08 | -0.02 | 2.37 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.46 | 7,500 | 108.33% | 2.49 | 2.58 | 3.00 | 3.35 | 3.47 | 40.39 | 60.41 | 60.83 | 89.76 | 88.43 | -0.15 | -0.17 | 0.02 | 0.88 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.64 | 19,000 | 88.12% | 0.70 | 0.70 | 0.78 | 0.86 | 0.96 | 35.34 | 16.95 | 28.44 | 11.63 | 24.51 | -0.03 | -0.03 | -0.01 | 1.12 | ||
| AIMD | AINOS INC | $2.15 | 23,000 | -28.13% | 2.22 | 2.14 | 2.88 | 3.16 | 2.95 | 35.41 | 22.47 | 39.57 | 40.03 | 56.03 | -0.18 | -0.21 | 0.03 | 288.89 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.38 | 371,457,000 | 19,838.65% | 0.43 | 0.37 | 0.33 | 0.35 | 0.71 | 50.71 | 15.14 | 25.85 | 9.23 | 10.26 | 0.03 | 0.03 | -0.01 | 0.85 | ||
| AWX | AVALON HOLDINGS CORP | $2.65 | 4,300 | -23.21% | 2.71 | 2.69 | 2.76 | 2.65 | 2.63 | 45.18 | 42.67 | 51.67 | 17.48 | 36.51 | -0.01 | -0.01 | -0.01 | 0.43 | ||
| ZYXI | ZYNEX INC | $0.34 | 9,297,000 | 1,590.36% | 0.73 | 0.84 | 1.05 | 1.31 | 1.95 | 30.17 | 2.31 | 5.70 | 0.00 | 5.70 | -0.15 | -0.08 | -0.06 | 1.43 | ||
| GELS | GELTEQ LTD | $0.96 | 78,400 | 91.22% | 1.05 | 1.03 | 1.11 | 1.27 | 1.43 | 33.72 | 4.16 | 14.66 | 0.25 | 9.12 | -0.03 | -0.02 | -0.01 | 2.23 | ||
| IPW | IPOWER INC | $9.80 | 22,200 | -34.12% | 10.52 | 10.33 | 13.26 | 14.99 | 16.20 | 49.55 | 27.75 | 24.90 | 34.46 | 33.21 | -0.59 | -0.78 | 0.19 | 0.95 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.31 | 27,500 | -15.38% | 1.33 | 1.31 | 1.40 | 1.40 | 2.14 | 43.88 | 45.00 | 56.39 | 51.29 | 61.90 | -0.03 | -0.03 | -0.00 | 1.19 | ||
| CWD | CALIBERCOS INC | $1.71 | 134,000 | 50.56% | 1.77 | 1.97 | 2.71 | 3.38 | 4.77 | 26.40 | 4.75 | 6.15 | 5.57 | 9.81 | -0.32 | -0.33 | 0.02 | 0.60 | ||
| BON | BON NATURAL LIFE LTD | $1.79 | 33,000 | -54.17% | 1.81 | 1.81 | 1.89 | 1.75 | 2.80 | 47.34 | 44.83 | 48.43 | 26.33 | 33.05 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| RBNE | ROBIN ENERGY LTD | $0.81 | 400,000 | 119.78% | 0.86 | 0.81 | 1.03 | 1.40 | N/A | 49.50 | 48.33 | 46.01 | 67.24 | 61.69 | -0.05 | -0.07 | 0.02 | -3.82 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.08 | 34,400 | -14.00% | 8.70 | 8.72 | 9.71 | 9.11 | 8.40 | 47.31 | 11.82 | 14.00 | 16.41 | 19.43 | -0.28 | -0.26 | -0.02 | 0.96 | ||
| RVYL | RYVYL INC | $0.28 | 526,000 | -64.77% | 0.31 | 0.32 | 0.33 | 0.32 | 0.55 | 40.67 | 3.39 | 18.58 | 0.00 | 12.57 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| ARBB | ARB IOT GROUP LTD | $5.75 | 163,000 | -93.41% | 6.25 | 6.08 | 6.10 | 5.89 | 7.31 | 46.63 | 18.26 | 36.69 | 24.26 | 46.26 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.59 | 166,000 | -30.83% | 6.65 | 5.35 | 5.30 | 5.12 | 5.11 | 48.66 | 7.52 | 11.42 | 21.27 | 26.25 | 0.54 | 0.49 | 0.05 | 0.58 | ||
| WATT | ENERGOUS CORP | $4.61 | 596,000 | 4,314.81% | 5.49 | 5.82 | 7.06 | 7.71 | 8.44 | 24.70 | 3.11 | 4.31 | 0.00 | 0.00 | -0.62 | -0.50 | -0.12 | 0.97 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.30 | 12,700 | 54.88% | 1.37 | 1.35 | 1.48 | 1.72 | 1.83 | 41.09 | 3.25 | 25.16 | 0.00 | 27.06 | -0.03 | -0.04 | 0.00 | 0.90 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.60 | 658,000 | 35.95% | 1.69 | 1.74 | 1.66 | 1.83 | 1.58 | 53.17 | 23.47 | 23.01 | 37.97 | 25.58 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| SEED | ORIGIN AGRITECH LTD | $1.37 | 10,900 | -79.16% | 1.46 | 1.38 | 1.53 | 1.32 | 1.33 | 45.54 | 19.16 | 30.43 | 10.64 | 22.49 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| TURB | TURBO ENERGY SA | $0.89 | 62,600 | -58.54% | 0.98 | 1.13 | 2.34 | 3.05 | 2.73 | 22.84 | 3.76 | 8.42 | 47.69 | 58.71 | -0.40 | -0.47 | 0.07 | 0.05 | ||
| ENGS | ENERGYS GROUP LTD | $0.69 | 366,000 | 145.64% | 0.78 | 1.00 | 4.31 | 4.64 | N/A | 29.48 | 12.68 | 6.76 | 41.84 | 21.92 | -0.90 | -1.09 | 0.19 | 0.69 | ||
| KRKR | 36KR HOLDINGS INC | $4.63 | 9,400 | 168.57% | 4.56 | 4.70 | 5.26 | 5.72 | 5.37 | 39.74 | 30.07 | 25.13 | 53.97 | 41.40 | -0.27 | -0.27 | 0.00 | 0.95 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.87 | 2,200 | -54.17% | 1.93 | 2.13 | 2.33 | 2.22 | 2.05 | 39.03 | 26.60 | 25.46 | 73.65 | 65.86 | -0.16 | -0.14 | -0.03 | 0.98 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.73 | 27,000 | -5.26% | 0.79 | 0.82 | 1.12 | N/A | N/A | 41.75 | 2.92 | 5.11 | 4.16 | 2.29 | -0.10 | -0.12 | 0.02 | 1.56 | ||
| SMTK | SMARTKEM INC | $1.59 | 27,000 | -20.59% | 1.59 | 1.50 | 1.80 | 1.53 | 1.67 | 48.31 | 51.67 | 59.98 | 48.26 | 61.86 | -0.02 | -0.05 | 0.03 | 0.01 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.36 | 47,000 | 26.01% | 4.07 | 3.70 | 3.24 | 2.83 | 2.87 | 58.70 | 81.60 | 85.08 | 76.45 | 86.48 | 0.33 | 0.29 | 0.04 | 1.15 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.38 | 174,000 | -82.37% | 0.41 | 0.44 | 0.64 | 0.72 | 0.68 | 25.74 | 49.03 | 34.34 | 13.57 | 16.44 | -0.08 | -0.08 | 0.00 | 0.95 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.08 | 25,800 | -47.02% | 1.10 | 1.11 | 1.35 | 1.43 | 1.57 | 41.25 | 60.57 | 62.96 | 89.58 | 93.05 | -0.07 | -0.08 | 0.02 | 1.02 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.17 | 1,102,000 | 19.91% | 0.19 | 0.20 | 0.27 | 0.85 | 1.48 | 28.72 | 13.75 | 13.08 | 1.54 | 9.30 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.69 | 103,000 | -38.69% | 5.70 | 7.10 | 10.02 | 11.48 | 16.12 | 22.99 | 7.51 | 5.28 | 6.55 | 8.29 | -1.66 | -1.46 | -0.20 | 0.86 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.21 | 5,200 | 44.44% | 7.09 | 7.06 | 7.86 | 7.59 | 10.87 | 50.43 | 69.58 | 75.98 | 72.78 | 82.55 | -0.12 | -0.25 | 0.13 | 0.41 | ||
| CLRO | CLEARONE INC | $5.46 | 7,300 | -22.34% | 5.47 | 5.15 | 5.29 | 5.03 | 6.43 | 49.79 | 40.06 | 49.10 | 21.89 | 35.25 | 0.08 | 0.06 | 0.02 | 0.50 | ||
| TNON | TENON MEDICAL INC | $1.10 | 64,000 | 28.00% | 1.12 | 1.11 | 1.16 | 1.22 | 1.20 | 41.25 | 20.96 | 42.51 | 25.93 | 51.04 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| BTBD | BT BRANDS INC | $1.52 | 7,800 | -15.22% | 1.53 | 1.51 | 1.66 | 1.76 | 1.51 | 38.20 | 24.52 | 36.09 | 11.24 | 22.70 | -0.04 | -0.04 | -0.00 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.