Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.16 | 76,000 | 34.04% | 1.10 | 1.12 | 1.15 | 1.18 | 1.33 | 55.75 | 69.28 | 59.37 | 74.32 | 70.22 | -0.01 | -0.02 | 0.01 | 1.98 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.75 | 4,195,000 | 1,293.69% | 0.79 | 0.83 | 0.97 | 1.36 | 1.69 | 40.74 | 13.79 | 26.48 | 48.17 | 66.42 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.82 | 7,000 | 20.69% | 1.73 | 1.84 | 2.26 | 2.13 | 2.22 | 44.40 | 67.47 | 63.31 | 88.43 | 92.08 | -0.13 | -0.16 | 0.03 | 0.47 | ||
| AMSS | AMASS BRANDS | $1.15 | 68,000 | 38.78% | 1.14 | 1.20 | 2.01 | N/A | N/A | 19.51 | 65.18 | 66.35 | 93.85 | 95.54 | -0.30 | -0.40 | 0.10 | 2.81 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.28 | 62,000 | 30.53% | 3.23 | 3.69 | 3.63 | 3.73 | 3.47 | 40.73 | 13.99 | 9.32 | 24.51 | 12.43 | -0.24 | -0.17 | -0.07 | 0.18 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 28,800 | -37.39% | 0.26 | 0.26 | 0.29 | 0.29 | 0.40 | 56.76 | 58.33 | 49.00 | 100.00 | 93.39 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| SOS | SOS LTD | $0.81 | 28,300 | -58.38% | 0.89 | 0.95 | 1.00 | 1.05 | 1.26 | 33.55 | 7.14 | 8.65 | 7.23 | 11.13 | -0.06 | -0.04 | -0.02 | 1.77 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.55 | 375,000 | 7.14% | 0.50 | 0.50 | 0.56 | 0.64 | 0.94 | 55.84 | 81.18 | 81.07 | 94.07 | 96.23 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| MYSE | MYSEUMAI INC | $2.53 | 91,000 | 1.11% | 2.35 | 2.49 | 2.26 | 2.12 | 2.08 | 56.01 | 50.37 | 38.88 | 61.25 | 41.06 | 0.00 | 0.02 | -0.02 | 1.16 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | 4,700 | 235.71% | 1.95 | 2.00 | 2.10 | 2.15 | 2.72 | 46.17 | 50.49 | 43.64 | 36.11 | 16.56 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.01 | 47,000 | 199.36% | 1.69 | 1.86 | 2.15 | 2.36 | 2.37 | 53.62 | 39.78 | 25.60 | 71.80 | 57.77 | -0.13 | -0.15 | 0.02 | 0.93 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.63 | 1,300 | -95.47% | 2.68 | 2.67 | 2.88 | 3.00 | 3.08 | 37.15 | 25.00 | 27.22 | 72.05 | 70.50 | -0.07 | -0.07 | 0.00 | 0.50 | ||
| COSM | COSMOS HEALTH INC | $0.23 | 5,655,000 | 154.27% | 0.21 | 0.23 | 0.23 | 0.28 | 0.41 | 51.79 | 60.06 | 49.61 | 81.33 | 72.42 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.06 | 65,000 | -58.60% | 1.12 | 1.22 | 1.28 | 1.43 | 1.64 | 41.28 | 18.29 | 12.69 | 23.88 | 12.13 | -0.08 | -0.06 | -0.02 | 0.74 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 236,000 | 187.80% | 0.36 | 0.36 | 0.39 | 0.41 | 2.04 | 45.71 | 52.45 | 53.43 | 87.66 | 93.94 | -0.01 | -0.01 | 0.00 | -1.74 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.21 | 381,000 | -75.45% | 0.20 | 0.22 | 0.38 | 0.54 | 0.97 | 35.56 | 44.71 | 41.06 | 93.20 | 92.39 | -0.05 | -0.06 | 0.01 | 1.82 | ||
| REBN | REBORN COFFEE INC | $1.51 | 182,000 | 716.14% | 1.38 | 1.35 | 1.51 | 1.90 | 1.82 | 53.96 | 68.14 | 70.52 | 83.87 | 84.03 | -0.03 | -0.06 | 0.03 | 1.12 | ||
| SEED | ORIGIN AGRITECH LTD | $1.04 | 107,000 | -21.90% | 1.01 | 1.01 | 1.02 | 1.12 | 1.21 | 54.75 | 89.17 | 71.21 | 83.89 | 80.09 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| JBDI | JBDI HOLDINGS LTD | $1.30 | 17,600 | 214.29% | 1.27 | 1.26 | 1.21 | 1.20 | 1.50 | 51.87 | 63.06 | 68.23 | 65.24 | 78.14 | 0.04 | 0.02 | 0.02 | 0.61 | ||
| CISO | CISO GLOBAL INC | $0.27 | 34,600 | 67.15% | 0.26 | 0.26 | 0.29 | 0.31 | 0.43 | 49.53 | 73.12 | 64.52 | 98.22 | 90.29 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| CABR | CARING BRANDS INC | $1.34 | 626,000 | 145.49% | 1.53 | 1.44 | 1.32 | 1.19 | N/A | 44.19 | 59.41 | 77.25 | 53.24 | 70.55 | 0.06 | 0.07 | -0.01 | 0.96 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.04 | 85,000 | 75.98% | 1.04 | 1.03 | 1.05 | 1.12 | 1.19 | 49.93 | 56.23 | 61.36 | 53.74 | 58.75 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | 47,700 | -16.32% | 0.80 | 0.81 | 1.01 | 1.35 | 2.08 | 42.78 | 64.25 | 60.53 | 96.52 | 98.84 | -0.06 | -0.08 | 0.02 | 0.28 | ||
| PTLE | PTL LTD | $9.90 | 3,300 | -13.16% | 10.08 | 10.08 | 7.80 | 6.99 | 8.98 | 59.02 | 48.52 | 63.91 | 11.31 | 13.94 | 0.60 | 0.76 | -0.17 | 0.31 | ||
| THH | TRYHARD HOLDINGS LTD | $0.23 | 232,000 | -17.44% | 0.23 | 0.23 | 0.28 | 0.32 | 4.56 | 43.26 | 59.58 | 69.64 | 71.32 | 82.75 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| MODD | MODULAR MEDICAL INC | $2.20 | 138,000 | 31.43% | 2.18 | 2.72 | 3.88 | 4.28 | 8.47 | 35.53 | 11.90 | 8.78 | 53.10 | 44.11 | -0.54 | -0.54 | 0.00 | 0.65 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.39 | 5,200 | -39.53% | 2.56 | 2.64 | 2.65 | 2.68 | 2.77 | 36.02 | 5.53 | 7.49 | 4.23 | 10.10 | -0.06 | -0.03 | -0.03 | 0.02 | ||
| MF | MINDFORGE INC | $9.81 | 139,000 | -40.60% | 8.62 | 6.90 | 6.03 | 15.57 | 32.70 | 63.80 | 85.85 | 85.93 | 92.16 | 96.29 | 1.01 | 0.51 | 0.50 | 0.86 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 153,000 | -6.71% | 1.40 | 1.43 | 1.46 | 1.42 | 1.39 | 35.36 | 27.79 | 22.18 | 25.71 | 16.38 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| IOTR | IOTHREE LTD | $2.87 | 14,500 | 237.21% | 2.96 | 3.15 | 3.14 | 2.73 | 2.80 | 44.14 | 16.41 | 11.67 | 0.99 | 1.06 | -0.05 | 0.00 | -0.05 | 2.13 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.59 | 38,800 | 273.08% | 1.52 | 1.56 | 1.51 | 1.36 | 1.28 | 53.79 | 32.00 | 21.33 | 41.35 | 18.50 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.29 | 2,523,000 | -24.53% | 0.26 | 0.25 | 0.41 | 0.51 | 1.28 | 46.84 | 70.55 | 74.10 | 89.08 | 93.72 | -0.03 | -0.05 | 0.02 | 1.87 | ||
| OBAI | OUR BOND INC | $0.48 | 223,000 | 14.95% | 0.50 | 0.53 | 0.61 | 0.74 | N/A | 37.85 | 18.17 | 22.56 | 50.39 | 56.28 | -0.04 | -0.04 | -0.00 | 2.51 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.64 | 23,500 | 82.17% | 2.56 | 2.55 | 2.58 | 2.47 | 2.30 | 57.48 | 85.12 | 75.37 | 74.89 | 53.53 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.41 | 10,300 | 24.10% | 3.72 | 3.20 | 3.49 | 5.07 | 201.72 | 64.95 | 89.93 | 92.27 | 95.13 | 97.46 | 0.15 | -0.13 | 0.28 | 0.64 | ||
| WFF | WF HOLDING LTD | $2.30 | 31,160,000 | 566,445.45% | 2.32 | 2.32 | 2.39 | 2.00 | 2.29 | 48.99 | 67.80 | 76.83 | 79.07 | 86.55 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| GTBP | GT BIOPHARMA INC | $0.32 | 568,000 | 129.03% | 0.31 | 0.33 | 0.41 | 0.40 | 0.52 | 42.52 | 36.12 | 35.45 | 77.74 | 75.99 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| HWH | HWH INTERNATIONAL INC | $1.49 | 144,000 | 1,614.29% | 1.44 | 1.35 | 1.34 | 1.23 | 1.45 | 61.71 | 74.92 | 81.44 | 83.56 | 77.16 | 0.05 | 0.03 | 0.01 | -0.07 | ||
| KNRX | KNOREX LTD | $0.38 | 82,000 | 673.58% | 0.42 | 0.41 | 0.46 | 0.83 | 1.17 | 38.63 | 24.61 | 26.35 | 27.35 | 34.12 | -0.02 | -0.03 | 0.00 | -0.17 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.54 | 409,000 | 948.72% | 0.55 | 0.61 | 0.78 | 0.96 | 1.41 | 34.96 | 29.58 | 30.50 | 68.62 | 74.60 | -0.07 | -0.08 | 0.00 | 1.51 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 8,400 | -52.27% | 2.24 | 2.25 | 2.46 | 2.49 | 2.43 | 42.59 | 22.09 | 23.65 | 52.47 | 52.63 | -0.08 | -0.09 | 0.00 | 0.33 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.97 | 1,300 | N/A | 7.11 | 7.96 | 9.02 | 6.70 | 6.41 | 48.68 | 49.01 | 27.56 | 85.41 | 57.50 | -0.59 | -0.62 | 0.03 | 0.84 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.41 | 121,000 | 404.17% | 0.39 | 0.41 | 0.52 | 0.56 | 0.71 | 41.66 | 45.40 | 40.71 | 88.86 | 89.92 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.16 | 22,300 | 85.83% | 4.27 | 4.47 | 4.26 | 4.80 | 7.31 | 41.89 | 25.76 | 24.53 | 35.47 | 30.35 | -0.07 | -0.03 | -0.04 | -0.07 | ||
| CXAI | CXAPP INC | $0.16 | 7,774,000 | 203.79% | 0.13 | 0.13 | 0.17 | 0.18 | 0.28 | 56.90 | 85.76 | 80.11 | 96.86 | 97.65 | -0.01 | -0.01 | 0.01 | 0.90 | ||
| BCDA | BIOCARDIA INC | $0.98 | 191,000 | -37.79% | 0.86 | 0.87 | 0.94 | 1.03 | 1.17 | 57.62 | 89.90 | 81.49 | 100.00 | 96.33 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.14 | 88,000 | 511.11% | 2.71 | 2.67 | 2.40 | 2.13 | 2.20 | 72.21 | 89.74 | 80.34 | 76.59 | 57.11 | 0.13 | 0.10 | 0.03 | 0.19 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 28,500 | 90.00% | 0.53 | 0.54 | 0.58 | 0.62 | 0.80 | 46.95 | 40.00 | 32.03 | 84.34 | 74.28 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.35 | 130,000 | 125.69% | 0.36 | 0.46 | 0.78 | 0.87 | 1.12 | 25.78 | 14.15 | 15.10 | 82.53 | 89.98 | -0.14 | -0.15 | 0.01 | 1.39 | ||
| PRSO | PERASO INC | $0.75 | 218,000 | 57.97% | 0.69 | 0.72 | 0.84 | 0.93 | 0.99 | 49.95 | 75.79 | 66.63 | 100.00 | 96.22 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| AIMD | AINOS INC | $1.49 | 34,600 | -63.58% | 1.40 | 1.53 | 1.81 | 1.74 | 1.93 | 44.64 | 45.63 | 34.26 | 92.86 | 84.92 | -0.10 | -0.12 | 0.02 | 0.60 | ||
| LESL | LESLIE's INC | $1.17 | 3,729,000 | 352.55% | 1.14 | 1.91 | 5.15 | 3.46 | 2.78 | 30.62 | 28.34 | 25.26 | 91.12 | 90.73 | -1.22 | -1.32 | 0.10 | 1.56 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | 82,000 | -28.07% | 0.59 | 0.62 | 0.66 | 0.73 | 0.80 | 43.97 | 51.54 | 51.50 | 79.30 | 83.16 | -0.02 | -0.02 | 0.00 | 2.16 | ||
| LNAI | LUNAI BIOWORKS INC | $2.41 | 37,600 | -20.51% | 2.28 | 2.50 | 2.82 | 2.79 | 4.89 | 45.87 | 28.16 | 29.65 | 85.32 | 88.51 | -0.14 | -0.17 | 0.02 | 1.21 | ||
| CALC | CALCIMEDICA INC | $0.69 | 378,000 | 134.78% | 0.77 | 0.76 | 0.83 | 0.73 | 1.97 | 44.17 | 11.63 | 21.24 | 16.00 | 24.62 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| DDC | DDC ENTERPRISE LTD | $0.43 | 398,000 | 13.07% | 0.44 | 0.49 | 0.82 | 1.27 | 2.41 | 30.87 | 24.90 | 19.87 | 95.32 | 88.02 | -0.12 | -0.13 | 0.02 | 1.70 | ||
| SUNE | SUNATION ENERGY INC | $2.62 | 266,000 | 198.88% | 2.36 | 2.50 | 2.43 | 2.04 | 1.65 | 53.77 | 73.69 | 66.58 | 87.84 | 85.86 | 0.01 | -0.00 | 0.01 | 1.39 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.33 | 5,800 | -87.11% | 1.41 | 1.49 | 1.23 | 1.07 | 1.16 | 46.50 | 35.39 | 46.15 | 24.15 | 35.44 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.32 | 43,500 | 281.58% | 4.99 | 5.12 | 5.29 | 6.24 | 13.94 | 52.75 | 60.89 | 62.21 | 79.94 | 84.39 | -0.06 | -0.11 | 0.06 | 0.68 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 21,900 | 88.79% | 0.91 | 0.92 | 0.86 | 0.84 | 0.96 | 47.92 | 22.29 | 26.80 | 0.00 | 4.53 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.50 | 30,500 | 435.09% | 3.37 | 3.62 | 4.66 | 5.38 | 5.09 | 40.94 | 49.53 | 44.94 | 94.61 | 90.77 | -0.30 | -0.38 | 0.08 | 0.58 | ||
| NVNI | NVNI GROUP LTD | $1.05 | 48,000 | 17.65% | 1.09 | 1.21 | 1.09 | 1.16 | 1.86 | 44.61 | 11.18 | 15.04 | 9.59 | 12.80 | -0.02 | 0.00 | -0.02 | 1.08 | ||
| RVSN | RAIL VISION LTD | $4.76 | 50,000 | 920.41% | 4.22 | 4.30 | 4.49 | 6.05 | 7.99 | 59.03 | 84.02 | 75.04 | 100.00 | 100.00 | -0.08 | -0.16 | 0.08 | 0.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.81 | 1,000 | -71.43% | 0.84 | 0.84 | 0.89 | 0.92 | 1.28 | 46.34 | 8.78 | 5.34 | 12.00 | 6.42 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.17 | 11,989,000 | -54.18% | 0.15 | 0.16 | 0.36 | 0.44 | 0.79 | 45.60 | 45.61 | 49.04 | 73.34 | 75.40 | -0.05 | -0.07 | 0.02 | 1.52 | ||
| TPET | TRIO PETROLEUM CORP | $0.23 | 892,000 | -51.99% | 0.27 | 0.29 | 0.31 | 0.45 | 0.66 | 30.52 | 6.70 | 7.83 | 0.00 | 3.24 | -0.02 | -0.02 | -0.00 | -1.25 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.72 | 25,854,000 | 601,155.81% | 0.71 | 0.76 | 0.86 | 1.02 | 1.14 | 40.61 | 14.93 | 10.29 | 36.87 | 15.78 | -0.05 | -0.05 | -0.00 | 0.73 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.61 | 850 | -81.91% | 10.40 | 10.19 | 10.23 | 10.58 | 11.42 | 56.28 | 76.70 | 73.23 | 85.04 | 69.26 | 0.06 | 0.02 | 0.04 | 0.38 | ||
| AUID | AUTHID INC | $0.63 | 157,000 | 262.59% | 0.70 | 0.81 | 1.02 | 1.12 | 1.36 | 34.37 | 38.04 | 41.34 | 70.45 | 79.75 | -0.10 | -0.10 | 0.00 | 0.88 | ||
| AQMS | AQUA METALS INC | $2.86 | 59,000 | 562.92% | 2.69 | 2.70 | 3.01 | 3.69 | 4.88 | 52.48 | 61.66 | 39.12 | 82.65 | 58.61 | -0.09 | -0.13 | 0.04 | 1.26 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 22.22 | 25.93 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 288,000 | -33.18% | 0.22 | 0.23 | 0.25 | 0.27 | 0.25 | 43.93 | 54.30 | 55.45 | 79.84 | 88.05 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 11,800 | 37.21% | 2.56 | 2.57 | 2.54 | 2.54 | 2.60 | 56.04 | 59.34 | 45.75 | 71.25 | 46.36 | 0.01 | 0.01 | 0.00 | 0.25 | ||
| REED | REED's INC | $0.85 | 4,500 | -82.69% | 0.84 | 0.91 | 1.25 | 2.33 | 3.17 | 36.44 | 25.87 | 19.38 | 85.61 | 71.22 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.73 | 39,000 | -0.51% | 6.94 | 6.81 | 6.30 | 10.96 | 71.72 | 58.24 | 75.15 | 71.08 | 61.31 | 57.42 | 0.23 | 0.15 | 0.08 | 0.69 | ||
| MBAI | CHECK-CAP LTD | $1.41 | 69,600 | -15.12% | 1.17 | 1.11 | 1.26 | 1.46 | 1.57 | 64.92 | 89.97 | 87.16 | 98.13 | 99.38 | 0.02 | -0.04 | 0.05 | 1.10 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 7,500 | -28.57% | 1.50 | 1.47 | 1.47 | 1.52 | 1.83 | 50.67 | 30.62 | 33.82 | 27.24 | 27.67 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 43,300 | 273.28% | 0.63 | 0.67 | 0.64 | 0.60 | 0.62 | 41.39 | 15.60 | 16.74 | 14.07 | 14.88 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| MTVA | METAVIA INC | $1.49 | 102,000 | 183.33% | 1.46 | 1.58 | 1.78 | 1.66 | 3.86 | 44.03 | 29.30 | 23.51 | 63.53 | 45.81 | -0.07 | -0.08 | 0.00 | 0.38 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.89 | 43,300 | 23.71% | 1.90 | 2.10 | 2.85 | 2.80 | N/A | 41.07 | 34.18 | 33.62 | 77.06 | 84.51 | -0.33 | -0.36 | 0.03 | 8.71 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.82 | 3,500 | -97.20% | 0.89 | 0.93 | 1.02 | 1.01 | 1.24 | 37.46 | 25.30 | 29.80 | 18.47 | 26.05 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.18 | 269,000 | -56.82% | 1.34 | 1.48 | 1.85 | 2.10 | 3.22 | 38.35 | 13.50 | 16.21 | 35.08 | 38.35 | -0.17 | -0.16 | -0.01 | 0.13 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.06 | 23,500 | -12.96% | 1.11 | 2.06 | 2.87 | 3.40 | 3.22 | 19.29 | 4.23 | 4.23 | 26.28 | 16.95 | -0.61 | -0.55 | -0.06 | 0.69 | ||
| INAB | IN8BIO INC | $0.98 | 36,000 | -49.30% | 1.03 | 1.17 | 1.35 | 1.45 | 1.67 | 26.26 | 16.75 | 11.20 | 27.42 | 16.78 | -0.12 | -0.10 | -0.01 | 1.02 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.81 | 8,300 | 1,744.44% | 4.76 | 4.85 | 4.72 | 4.91 | 4.74 | 51.18 | 49.34 | 46.54 | 47.58 | 44.04 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.96 | 96,000 | 71.43% | 2.63 | 2.50 | 2.59 | 2.91 | 8.83 | 54.49 | 81.10 | 70.51 | 96.91 | 89.01 | 0.02 | -0.03 | 0.05 | 2.46 | ||
| MTEK | MARIS TECH LTD | $1.18 | 51,300 | 88.60% | 1.12 | 1.08 | 1.13 | 1.23 | 1.37 | 56.93 | 78.79 | 83.02 | 84.68 | 89.03 | 0.02 | -0.00 | 0.02 | 0.81 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.20 | 6,619,000 | 21,460.26% | 1.19 | 1.22 | 1.27 | 7.14 | 22.72 | 42.70 | 20.93 | 23.64 | 80.48 | 78.21 | -0.09 | -0.13 | 0.03 | -0.97 | ||
| PCLA | PICOCELA INC | $8.11 | 341,000 | 46.35% | 5.62 | 5.26 | 5.60 | 4.05 | 5.71 | 68.89 | 73.23 | 52.37 | 88.70 | 57.81 | 0.38 | 0.11 | 0.27 | 1.77 | ||
| MTEX | MANNATECH INC | $4.79 | 500 | -93.42% | 4.92 | 4.73 | 5.12 | 5.25 | 6.72 | 47.86 | 60.88 | 65.47 | 85.95 | 94.23 | -0.01 | -0.06 | 0.05 | 0.23 | ||
| VRME | VERIFYME INC | $0.70 | 37,000 | 40.15% | 0.71 | 0.68 | 0.66 | 0.73 | 0.83 | 55.37 | 71.16 | 73.03 | 58.16 | 62.68 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| SKK | SKK HOLDINGS LTD | $4.80 | 3,700 | 236.36% | 4.73 | 4.81 | 4.66 | 3.92 | 3.52 | 51.41 | 10.23 | 11.74 | 16.12 | 18.46 | 0.01 | 0.04 | -0.03 | -0.27 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.46 | 79,400 | 176.66% | 0.51 | 0.62 | 1.06 | 0.95 | 0.97 | 30.38 | 6.50 | 4.41 | 12.98 | 4.57 | -0.15 | -0.15 | 0.00 | 0.06 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| PDC | PERPETUALSCOM LTD | $2.96 | 23,800 | -16.78% | 3.34 | 3.49 | 4.65 | 5.49 | 5.34 | 35.00 | 10.72 | 11.52 | 13.94 | 18.29 | -0.49 | -0.49 | 0.00 | 1.62 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.70 | 600 | -40.00% | 5.83 | 5.91 | 6.56 | 7.03 | 8.91 | 45.25 | 39.16 | 40.67 | 36.51 | 43.04 | -0.27 | -0.29 | 0.02 | 0.59 | ||
| ANY | SPHERE 3D CORP | $2.10 | 171,000 | -7.07% | 2.23 | 1.99 | 2.64 | 2.12 | 2.90 | 46.63 | 71.09 | 77.32 | 69.07 | 76.69 | -0.04 | -0.10 | 0.06 | 2.20 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.32 | 17,000 | -21.30% | 3.18 | 3.50 | 4.00 | 3.26 | 3.85 | 45.71 | 28.03 | 24.09 | 85.45 | 72.30 | -0.30 | -0.30 | -0.00 | 1.30 | ||
| CJMB | CALLAN JMB INC | $1.57 | 159,000 | -78.69% | 1.64 | 1.50 | 1.06 | 1.13 | 1.71 | 54.16 | 13.11 | 15.32 | 9.70 | 7.95 | 0.15 | 0.20 | -0.05 | 0.48 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 600 | -88.89% | 1.06 | 1.09 | 1.06 | 1.01 | 1.01 | 50.95 | 43.83 | 32.94 | 53.01 | 35.08 | -0.01 | -0.00 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.