Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $2.28 | 444,000 | 81.97% | 1.97 | 1.91 | 2.00 | 2.73 | 2.85 | 59.54 | 67.11 | 59.13 | 75.91 | 75.44 | 0.02 | -0.04 | 0.06 | 290.88 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.47 | 84,000 | -5.62% | 2.79 | 2.78 | 3.03 | 6.59 | 7.12 | 33.76 | 35.56 | 48.30 | 57.60 | 67.45 | -0.21 | -0.27 | 0.06 | 2.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $1.52 | 35,000 | -50.98% | 2.36 | 2.83 | 4.01 | 6.27 | 6.83 | 16.69 | 9.39 | 11.43 | 0.00 | 6.86 | -0.63 | -0.58 | -0.05 | 0.71 | ||
| YJ | YUNJI INC | $1.85 | 8,814,000 | 155.11% | 1.43 | 1.35 | 1.43 | 1.66 | 1.70 | 79.55 | 66.63 | 65.56 | 100.00 | 97.67 | 0.05 | -0.01 | 0.06 | 0.61 | ||
| HWH | HWH INTERNATIONAL INC | $1.68 | 17,300 | 13.07% | 1.68 | 1.70 | 1.72 | 2.06 | 1.81 | 48.58 | 25.20 | 29.00 | 15.95 | 23.48 | -0.01 | -0.02 | 0.00 | -0.14 | ||
| CLRO | CLEARONE INC | $6.27 | 4,000 | -75.31% | 6.73 | 6.32 | 5.63 | 5.50 | 5.99 | 51.13 | 61.33 | 72.57 | 0.57 | 23.61 | 0.31 | 0.37 | -0.06 | 0.50 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.76 | 5,500 | -60.99% | 3.85 | 3.86 | 4.27 | 4.91 | 6.30 | 46.00 | 26.34 | 22.22 | 30.73 | 28.01 | -0.13 | -0.15 | 0.02 | 0.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 8,300 | -51.74% | 1.19 | 1.26 | 1.30 | 1.49 | 1.86 | 36.71 | 33.52 | 26.87 | 55.32 | 50.55 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 372,000 | 12.39% | 0.32 | 0.35 | 0.37 | 0.58 | 1.21 | 30.73 | 5.10 | 5.70 | 0.00 | 1.99 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| DSS | DSS INC | $1.18 | 3,315,000 | 41,337.50% | 1.08 | 1.04 | 1.02 | 1.15 | 1.06 | 59.26 | 37.91 | 58.06 | 31.89 | 50.20 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| AWX | AVALON HOLDINGS CORP | $2.75 | 12,100 | 426.09% | 2.74 | 2.71 | 2.68 | 2.69 | 2.60 | 54.59 | 61.54 | 63.25 | 54.28 | 60.51 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.67 | 47,000 | 112.67% | 1.66 | 1.73 | 2.03 | 2.47 | 3.51 | 42.91 | 21.74 | 21.59 | 52.90 | 50.46 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 78,000 | 98.98% | 0.60 | 0.65 | 0.79 | 0.99 | 1.07 | 33.69 | 9.01 | 8.24 | 1.55 | 3.16 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| RYDE | RYDE GROUP LTD | $0.31 | 59,400 | -81.61% | 0.35 | 0.33 | 0.38 | 0.42 | 0.35 | 43.84 | 35.34 | 40.37 | 16.18 | 28.84 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.99 | 283,000 | 17.92% | 1.04 | 1.10 | 1.13 | 1.59 | 1.90 | 34.66 | 6.81 | 6.91 | 0.00 | 0.61 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| SNES | SENESTECH INC | $2.03 | 213,000 | 688.89% | 1.97 | 2.07 | 2.36 | 3.14 | 3.52 | 42.40 | 40.25 | 24.37 | 33.33 | 11.11 | -0.14 | -0.15 | 0.01 | 0.87 | ||
| SOS | SOS LTD | $1.46 | 25,000 | 9.65% | 1.64 | 1.66 | 1.51 | 1.65 | 3.27 | 41.42 | 24.13 | 33.18 | 3.58 | 11.75 | 0.00 | 0.03 | -0.03 | 1.83 | ||
| CETX | CEMTREX INC | $1.53 | 866,000 | -0.46% | 1.85 | 2.22 | 2.70 | 4.46 | 11.70 | 35.46 | 2.75 | 2.41 | 0.00 | 2.47 | -0.35 | -0.31 | -0.04 | 1.32 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.13 | 76,600 | -64.04% | 3.19 | 3.76 | 3.20 | 3.75 | 2.62 | 45.01 | 21.44 | 18.13 | 23.07 | 13.18 | -0.13 | -0.02 | -0.11 | 0.58 | ||
| REBN | REBORN COFFEE INC | $1.76 | 47,400 | 301.69% | 1.87 | 1.79 | 1.69 | 1.94 | 2.33 | 49.34 | 54.01 | 60.79 | 47.19 | 63.10 | 0.06 | 0.06 | 0.00 | 1.03 | ||
| BFRI | BIOFRONTERA INC | $0.90 | 151,000 | 34.82% | 0.96 | 0.89 | 0.82 | 0.90 | 0.84 | 52.29 | 69.60 | 80.20 | 38.10 | 62.24 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| LFWD | LIFEWARD LTD | $0.59 | 128,000 | -43.86% | 0.66 | 0.66 | 0.64 | 0.65 | 0.81 | 39.92 | 12.26 | 17.85 | 0.00 | 4.41 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| SSM | SONO GROUP NV | $7.03 | 1,600 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.04 | 9,500 | -54.76% | 2.18 | 2.58 | 3.55 | 5.77 | 6.36 | 27.12 | 10.74 | 14.14 | 66.50 | 74.19 | -0.47 | -0.50 | 0.02 | 1.17 | ||
| ARBB | ARB IOT GROUP LTD | $5.81 | 7,800 | -76.36% | 5.99 | 5.96 | 6.01 | 6.27 | 6.56 | 47.37 | 13.31 | 34.74 | 9.48 | 29.87 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| EDSA | EDESA BIOTECH INC | $1.23 | 619,000 | 126.74% | 1.36 | 1.42 | 1.54 | 1.92 | 2.05 | 32.57 | 17.02 | 7.57 | 11.54 | 3.85 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| BON | BON NATURAL LIFE LTD | $1.68 | 12,600 | -61.35% | 1.68 | 1.69 | 1.72 | 1.83 | 1.65 | 48.26 | 40.48 | 42.94 | 26.54 | 15.46 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| DAIC | CID HOLDCO INC | $0.37 | 280,000 | 51.35% | 0.42 | 0.44 | 0.99 | 1.90 | N/A | 27.71 | 12.61 | 22.10 | 77.83 | 81.63 | -0.17 | -0.21 | 0.04 | 1.05 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.15 | 7,000 | -65.52% | 1.14 | 1.15 | 1.14 | 1.32 | 1.48 | 49.61 | 49.01 | 43.21 | 72.01 | 56.86 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| BCAB | BIOATLA INC | $0.17 | 13,897,000 | 496.44% | 0.30 | 0.33 | 0.62 | 0.67 | 0.54 | 23.44 | 13.69 | 15.60 | 25.07 | 44.30 | -0.10 | -0.10 | 0.00 | 1.75 | ||
| HSCS | HEARTSCIENCES INC | $3.20 | 12,400 | 8.77% | 3.38 | 3.27 | 2.90 | 3.11 | 3.37 | 51.13 | 34.80 | 39.37 | 5.63 | 8.65 | 0.11 | 0.14 | -0.03 | 0.34 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| BTCT | BTC DIGITAL LTD | $1.35 | 51,400 | 1.38% | 1.47 | 1.57 | 1.68 | 2.10 | 2.68 | 34.64 | 8.71 | 13.51 | 0.00 | 6.08 | -0.09 | -0.07 | -0.02 | 1.53 | ||
| GELS | GELTEQ LTD | $0.94 | 33,200 | -7.78% | 1.03 | 0.98 | 0.98 | 1.12 | 1.40 | 46.84 | 40.58 | 44.04 | 33.77 | 42.21 | 0.01 | 0.02 | -0.01 | 2.13 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.09 | 5,038,000 | 392.47% | 2.45 | 2.14 | 1.39 | 1.53 | 1.80 | 51.99 | 24.20 | 32.64 | 12.11 | 23.49 | 0.28 | 0.39 | -0.11 | 0.80 | ||
| GXAI | GAXOSAI INC | $1.41 | 987,000 | -32.99% | 1.28 | 1.23 | 1.19 | 1.42 | 1.38 | 57.93 | 29.66 | 27.93 | 52.82 | 54.54 | 0.06 | 0.03 | 0.03 | 1.21 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.18 | 9,865,000 | -71.07% | 2.31 | 2.62 | 3.09 | 2.41 | 1.91 | 21.11 | 0.68 | 19.57 | 0.15 | 21.41 | -0.56 | -0.21 | -0.34 | 0.80 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.86 | 5,200 | -35.80% | 0.91 | 1.06 | 1.42 | 1.76 | 1.93 | 31.49 | 16.31 | 15.41 | 66.38 | 53.18 | -0.18 | -0.18 | -0.00 | 0.70 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.08 | 65,600 | -16.96% | 1.39 | 1.49 | 3.62 | 8.11 | 9.17 | 24.51 | 11.62 | 21.29 | 36.46 | 57.66 | -0.67 | -0.83 | 0.16 | 1.28 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.81 | 24,200 | -64.41% | 0.83 | 0.83 | 0.92 | 1.11 | 1.32 | 39.89 | 16.29 | 27.22 | 38.88 | 61.23 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $4.66 | 6,900 | -73.66% | 4.65 | 4.58 | 4.59 | 5.52 | 5.44 | 50.59 | 29.73 | 25.94 | 33.25 | 24.60 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| TGHL | GROWHUB LTD | $0.39 | 601,000 | -85.83% | 0.44 | 0.42 | 0.43 | 0.84 | N/A | 46.17 | 26.32 | 35.39 | 51.51 | 66.89 | 0.01 | -0.01 | 0.01 | 0.08 | ||
| IMNN | IMUNON INC | $3.18 | 47,600 | 132.20% | 3.47 | 3.60 | 3.73 | 4.29 | 8.16 | 35.82 | 4.73 | 8.35 | 1.13 | 7.62 | -0.13 | -0.10 | -0.03 | 0.86 | ||
| CJMB | CALLAN JMB INC | $2.11 | 8,948,000 | 6,337.41% | 2.43 | 2.11 | 1.96 | 3.17 | 4.04 | 49.86 | 16.41 | 16.21 | 30.41 | 30.42 | 0.06 | 0.13 | -0.07 | 0.56 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 26,000 | -21.69% | 1.21 | 1.23 | 1.26 | 1.31 | 1.81 | 50.19 | 53.40 | 41.67 | 70.78 | 51.53 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| WKHS | WORKHORSE GROUP INC | $4.85 | 47,700 | -48.43% | 4.94 | 5.20 | 6.69 | 9.46 | 13.16 | 34.82 | 24.14 | 18.93 | 20.85 | 10.30 | -0.45 | -0.54 | 0.08 | 1.64 | ||
| CALC | CALCIMEDICA INC | $0.67 | 2,223,000 | 9.24% | 3.59 | 4.57 | 4.77 | 3.95 | 3.10 | 18.22 | 2.19 | 4.95 | 0.00 | 0.00 | -0.98 | -0.37 | -0.61 | 0.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 250 | -94.57% | 1.29 | 1.25 | 1.19 | 1.24 | 1.22 | 53.90 | 69.26 | 75.43 | 56.03 | 69.01 | 0.03 | 0.02 | 0.00 | 0.63 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.37 | 447,000 | 107.91% | 4.70 | 6.54 | 9.56 | 11.94 | 14.18 | 29.93 | 10.07 | 6.70 | 26.93 | 12.42 | -1.78 | -1.59 | -0.18 | 1.58 | ||
| AGPU | AXE COMPUTE INC | $2.81 | 59,000 | -80.46% | 4.52 | 5.65 | 5.87 | 8.64 | 11.16 | 26.12 | 4.78 | 5.46 | 7.88 | 4.90 | -0.91 | -0.48 | -0.42 | 1.28 | ||
| PHGE | BIOMX INC | $6.23 | 141,000 | -31.88% | 5.00 | 3.68 | 3.41 | 6.52 | 7.99 | 67.50 | 65.95 | 71.67 | 69.94 | 80.60 | 0.88 | 0.42 | 0.45 | 0.68 | ||
| SCKT | SOCKET MOBILE INC | $1.19 | 17,900 | 38.76% | 1.25 | 1.15 | 1.16 | 1.10 | 1.12 | 52.08 | 65.02 | 72.85 | 33.41 | 48.13 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| PULM | PULMATRIX INC | $2.59 | 11,800 | 81.54% | 2.62 | 2.50 | 3.22 | 4.03 | 5.18 | 43.32 | 48.26 | 52.25 | 83.11 | 88.23 | -0.13 | -0.20 | 0.07 | 0.53 | ||
| RBNE | ROBIN ENERGY LTD | $3.73 | 292,000 | -21.72% | 4.10 | 3.79 | 3.82 | 5.05 | 10.12 | 47.03 | 69.19 | 86.10 | 65.65 | 86.48 | 0.16 | 0.05 | 0.11 | -3.68 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 95,000 | -29.63% | 0.35 | 0.36 | 0.39 | 0.95 | N/A | 39.18 | 7.05 | 10.55 | 15.25 | 23.85 | -0.03 | -0.03 | 0.00 | 2.02 | ||
| BIVI | BIOVIE INC | $1.24 | 204,000 | 29.11% | 1.22 | 1.25 | 1.34 | 1.57 | 4.56 | 47.41 | 41.92 | 37.52 | 67.15 | 70.42 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| DTSS | DATASEA INC | $1.09 | 51,000 | -42.05% | 1.16 | 1.00 | 1.05 | 1.50 | 1.79 | 51.58 | 46.27 | 57.29 | 53.98 | 70.73 | 0.05 | 0.02 | 0.03 | 1.04 | ||
| TULP | BLOOMIA HOLDINGS INC | $5.25 | 65,000 | 298.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| PAVM | PAVMED INC | $9.35 | 1,101,000 | 1,012.12% | 8.92 | 8.32 | 9.06 | 10.96 | 14.39 | 53.00 | 9.57 | 8.79 | 43.93 | 40.80 | -0.07 | -0.13 | 0.06 | 1.46 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 28,700 | -85.65% | 0.46 | 0.46 | 0.52 | 0.77 | 3.01 | 42.24 | 29.92 | 46.97 | 41.95 | 65.13 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| XAIR | BEYOND AIR INC | $1.15 | 216,000 | -33.13% | 1.48 | 1.37 | 1.18 | 1.68 | 2.55 | 44.54 | 14.13 | 20.58 | 6.18 | 11.59 | 0.04 | 0.09 | -0.06 | 0.97 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.25 | 111,000 | 76.19% | 5.90 | 6.13 | 6.09 | 6.41 | 6.76 | 51.99 | 19.67 | 14.09 | 50.37 | 37.33 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.52 | 90,000 | -46.43% | 2.43 | 2.48 | 2.79 | 4.63 | 6.98 | 47.37 | 22.62 | 20.45 | 55.91 | 53.11 | -0.13 | -0.17 | 0.04 | 0.13 | ||
| INAB | IN8BIO INC | $1.96 | 49,000 | 34.99% | 2.17 | 2.27 | 1.99 | 2.01 | 2.55 | 43.30 | 11.02 | 7.73 | 3.22 | 2.73 | -0.01 | 0.06 | -0.07 | 1.03 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.50 | 21,700 | 158.33% | 4.57 | 4.45 | 4.37 | 4.51 | 4.44 | 50.86 | 65.73 | 75.00 | 41.44 | 63.36 | 0.08 | 0.06 | 0.02 | 0.12 | ||
| EVGN | EVOGENE LTD | $1.02 | 34,500 | 219.44% | 1.04 | 1.06 | 1.07 | 1.15 | 1.21 | 43.93 | 14.37 | 21.33 | 12.05 | 28.96 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 180,000 | -60.35% | 0.22 | 0.22 | 0.23 | 0.28 | 1.09 | 46.14 | 37.12 | 53.23 | 45.27 | 63.73 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.72 | 77,000 | -12.50% | 2.05 | 2.30 | 2.45 | 3.01 | 3.03 | 27.25 | 0.67 | 3.40 | 0.00 | 1.65 | -0.19 | -0.14 | -0.06 | 0.69 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.91 | 33,500 | -24.55% | 5.44 | 5.35 | 5.29 | 5.35 | 5.04 | 44.99 | 8.13 | 16.04 | 0.00 | 13.47 | -0.03 | 0.04 | -0.06 | 0.57 | ||
| RDGT | RIDGETECH INC | $1.51 | 2,300 | -73.26% | 2.19 | 2.45 | 3.25 | 2.53 | 1.84 | 22.59 | 2.21 | 7.93 | 0.60 | 1.88 | -0.38 | -0.29 | -0.09 | 1.00 | ||
| AMZE | AMAZE HOLDINGS INC | $0.44 | 1,049,000 | -41.40% | 0.51 | 0.45 | 0.40 | 1.06 | 4.23 | 48.13 | 32.07 | 36.16 | 22.20 | 26.38 | 0.02 | 0.01 | 0.00 | 1.09 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.45 | 233,000 | -11.07% | 0.44 | 0.47 | 0.62 | 1.00 | 0.94 | 41.64 | 21.36 | 21.20 | 75.14 | 68.42 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.72 | 9,400 | -42.68% | 0.70 | 0.69 | 0.82 | 1.08 | 0.93 | 47.69 | 59.84 | 59.18 | 73.70 | 71.66 | -0.04 | -0.05 | 0.02 | 0.29 | ||
| IOTR | IOTHREE LTD | $3.36 | 197,000 | -41.72% | 4.09 | 3.44 | 3.08 | 3.27 | 4.06 | 48.86 | 33.60 | 37.60 | 36.67 | 48.21 | 0.38 | 0.33 | 0.05 | 3.08 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.25 | 12,735,000 | 177.63% | 0.33 | 0.32 | 0.35 | 0.47 | 1.86 | 30.60 | 36.18 | 62.31 | 44.88 | 71.03 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| FLYE | FLY-E GROUP INC | $5.30 | 4,400 | -73.01% | 6.22 | 6.85 | 6.89 | 9.60 | 38.44 | 37.86 | 5.05 | 9.70 | 4.02 | 2.44 | -0.49 | -0.29 | -0.20 | 1.55 | ||
| BANL | CBL INTERNATIONAL LTD | $0.31 | 61,500 | 6.03% | 0.34 | 0.37 | 0.41 | 0.53 | 0.67 | 28.24 | 19.40 | 22.48 | 43.83 | 43.52 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| MNTS | MOMENTUS INC | $6.37 | 441,000 | 61.54% | 7.67 | 9.08 | 9.90 | 15.83 | 20.96 | 38.48 | 6.64 | 9.73 | 4.18 | 10.49 | -0.86 | -0.77 | -0.09 | 2.03 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.34 | 47,000 | -66.67% | 2.21 | 2.19 | 2.08 | 2.31 | 2.63 | 61.98 | 89.61 | 72.92 | 91.50 | 71.68 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.63 | 7,500 | -60.94% | 1.79 | 1.72 | 1.87 | 2.15 | 2.12 | 45.79 | 36.76 | 39.23 | 26.04 | 29.06 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.30 | 6,700 | -59.88% | 10.17 | 9.15 | 8.68 | 10.09 | 9.76 | 50.28 | 42.39 | 56.43 | 14.48 | 34.23 | 0.54 | 0.48 | 0.07 | 1.38 | ||
| MBAI | CHECK-CAP LTD | $1.45 | 456,000 | 32.17% | 1.90 | 1.81 | 1.74 | 1.77 | 1.26 | 43.58 | 9.83 | 17.76 | 26.04 | 33.76 | 0.03 | 0.06 | -0.03 | 1.15 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.77 | 65,000 | 336.24% | 0.82 | 0.81 | 0.83 | 1.07 | 1.16 | 42.93 | 59.78 | 70.12 | 43.09 | 63.49 | -0.00 | -0.01 | 0.00 | 1.41 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 49,600 | -93.74% | 0.56 | 0.58 | 0.62 | 0.75 | 0.92 | 41.72 | 32.64 | 41.11 | 66.33 | 69.33 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | 101,000 | 38.36% | 0.53 | 0.53 | 0.54 | 0.67 | N/A | 40.35 | 16.61 | 22.91 | 26.44 | 44.34 | -0.01 | -0.01 | 0.00 | -0.47 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.47 | 180,000 | -26.83% | 4.46 | 5.67 | 7.84 | 9.36 | 16.50 | 39.06 | 3.25 | 4.65 | 8.09 | 9.45 | -1.08 | -1.11 | 0.03 | 1.03 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.12 | 94,000 | 152.01% | 4.48 | 4.30 | 5.30 | 8.43 | 12.97 | 39.42 | 27.47 | 38.24 | 34.67 | 53.94 | -0.22 | -0.33 | 0.11 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.45 | 1,739,000 | -96.25% | 0.90 | 0.84 | 0.92 | 1.39 | 1.92 | 76.25 | 54.52 | 44.15 | 100.00 | 94.85 | 0.06 | -0.02 | 0.08 | 0.77 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.49 | 152,000 | 2.70% | 0.47 | 0.51 | 0.62 | 0.86 | N/A | 44.52 | 26.02 | 18.64 | 47.37 | 37.67 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| TURB | TURBO ENERGY SA | $0.76 | 121,000 | 57.14% | 0.92 | 1.01 | 1.05 | 2.66 | 2.52 | 29.83 | 4.38 | 5.99 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.08 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.82 | 128,000 | -39.91% | 0.89 | 0.88 | 0.86 | 0.91 | 0.98 | 43.92 | 21.11 | 29.50 | 0.00 | 10.33 | 0.00 | 0.01 | -0.01 | 0.38 | ||
| ALZN | ALZAMEND NEURO INC | $2.17 | 35,000 | -41.18% | 2.22 | 2.25 | 2.16 | 2.28 | 2.89 | 48.48 | 19.68 | 12.99 | 24.27 | 13.76 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| NCRA | NOCERA INC | $0.57 | 80,000 | -90.27% | 0.65 | 0.77 | 0.88 | 1.20 | 1.21 | 32.34 | 8.47 | 6.78 | 10.63 | 4.42 | -0.10 | -0.08 | -0.02 | 0.40 | ||
| AMST | AMESITE INC | $1.80 | 24,000 | 2.56% | 1.96 | 1.99 | 2.18 | 2.71 | 2.73 | 34.81 | 8.47 | 14.96 | 0.00 | 10.90 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| BTBD | BT BRANDS INC | $1.33 | 7,800 | -68.80% | 1.46 | 1.47 | 1.47 | 1.62 | 1.53 | 37.89 | 5.64 | 6.20 | 0.00 | 0.46 | -0.03 | -0.01 | -0.02 | 0.26 | ||
| YCBD | CBDMD INC | $0.87 | 1,371,000 | -94.59% | 0.83 | 0.95 | 0.99 | 0.96 | 0.98 | 45.59 | 29.82 | 20.54 | 53.79 | 31.14 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.06 | 4,600 | -65.67% | 1.12 | 1.22 | 1.28 | 1.54 | 1.68 | 35.16 | 9.77 | 7.83 | 16.53 | 9.49 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| CCHH | CCH HOLDINGS LTD | $0.42 | 456,000 | 98.26% | 0.52 | 0.51 | 3.86 | N/A | N/A | 30.52 | 9.53 | 13.93 | 52.72 | 60.48 | -0.66 | -0.87 | 0.22 | -2.36 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.35 | 11,400 | 2.70% | 4.54 | 4.58 | 4.19 | 4.72 | 6.24 | 47.78 | 7.41 | 19.32 | 2.57 | 11.14 | 0.06 | 0.10 | -0.04 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.