Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.27 | 117,000 | 31.46% | 1.21 | 1.22 | 1.18 | 1.30 | 1.88 | 57.50 | 55.87 | 41.01 | 65.79 | 45.21 | 0.01 | 0.01 | 0.00 | 2.01 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.24 | 69,000 | -37.84% | 3.14 | 3.08 | 2.42 | 1.92 | 2.07 | 55.99 | 57.71 | 61.50 | 59.45 | 69.34 | 0.19 | 0.22 | -0.04 | 1.10 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.57 | 202,000 | 98.04% | 0.57 | 0.59 | 0.61 | 0.73 | 1.11 | 45.72 | 50.15 | 46.76 | 74.04 | 68.83 | -0.01 | -0.01 | 0.00 | 2.31 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.81 | 3,000 | 76.47% | 2.78 | 2.72 | 2.67 | 2.75 | 3.29 | 53.40 | 65.36 | 59.10 | 55.44 | 51.26 | 0.05 | 0.04 | 0.01 | -0.02 | ||
| SEED | ORIGIN AGRITECH LTD | $1.17 | 25,000 | 101.61% | 1.21 | 1.26 | 1.22 | 1.21 | 1.26 | 43.65 | 20.51 | 19.23 | 27.52 | 23.91 | -0.02 | -0.00 | -0.02 | 0.92 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.11 | 100,000 | 40.85% | 1.13 | 1.11 | 1.13 | 1.11 | 1.15 | 48.21 | 66.14 | 69.89 | 36.40 | 46.64 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| STAK | STAK INC | $1.05 | 113,000 | 29.89% | 0.91 | 0.94 | 0.94 | 0.66 | N/A | 55.33 | 41.87 | 44.34 | 51.96 | 55.37 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| REE | REE AUTOMOTIVE LTD | $0.44 | 85,000 | -21.30% | 0.54 | 0.57 | 0.59 | 0.63 | 0.73 | 24.30 | 10.89 | 9.62 | 0.00 | 2.28 | -0.03 | -0.02 | -0.02 | 1.35 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 6,800 | -78.75% | 1.28 | 1.27 | 1.22 | 1.22 | 1.37 | 61.07 | 44.44 | 43.68 | 26.01 | 22.93 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| SURG | SURGEPAYS INC | $0.54 | 144,000 | -42.17% | 0.58 | 0.63 | 0.74 | 1.07 | 1.82 | 39.06 | 28.92 | 28.71 | 39.69 | 42.19 | -0.06 | -0.06 | -0.00 | 0.74 | ||
| ATER | ATERIAN INC | $1.26 | 902,000 | -17.40% | 0.99 | 0.85 | 0.69 | 0.70 | 0.85 | 76.64 | 49.95 | 43.47 | 80.35 | 72.32 | 0.15 | 0.09 | 0.05 | 1.61 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.66 | 125,000 | -42.13% | 0.67 | 0.62 | 0.63 | 0.69 | 0.80 | 52.66 | 47.07 | 49.35 | 68.34 | 72.91 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 9,200 | 46.03% | 2.78 | 2.71 | 2.42 | 2.40 | 2.63 | 49.28 | 5.69 | 18.86 | 2.97 | 1.66 | 0.08 | 0.13 | -0.05 | 0.33 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.79 | 82,000 | 95.24% | 1.58 | 1.63 | 1.71 | 1.72 | 2.43 | 61.50 | 69.38 | 54.53 | 98.38 | 85.64 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.15 | 147,000 | 23.53% | 1.18 | 1.22 | 1.21 | 1.15 | 1.57 | 43.16 | 12.87 | 12.68 | 11.06 | 10.95 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.82 | 12,300 | -75.88% | 5.67 | 5.32 | 6.55 | 8.61 | 20.20 | 51.53 | 64.99 | 64.06 | 76.89 | 75.39 | -0.09 | -0.24 | 0.15 | 0.53 | ||
| BFRI | BIOFRONTERA INC | $1.14 | 211,000 | -13.17% | 1.10 | 1.09 | 0.96 | 0.89 | 0.92 | 64.29 | 73.16 | 63.46 | 58.71 | 41.27 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| BGI | BIRKS GROUP INC | $0.68 | 27,300 | 143.75% | 0.70 | 0.74 | 0.73 | 0.82 | 0.90 | 41.07 | 22.48 | 21.91 | 11.74 | 15.83 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.21 | 39,600 | -1.00% | 5.21 | 5.28 | 6.11 | 7.80 | 8.14 | 37.22 | 48.47 | 43.78 | 80.42 | 75.00 | -0.24 | -0.31 | 0.06 | -0.13 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.48 | 53,700 | 11.88% | 2.52 | 2.52 | 2.35 | 3.21 | 7.63 | 48.54 | 55.40 | 55.11 | 24.23 | 34.45 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| PASG | PASSAGE BIO INC | $4.12 | 190,000 | 86.27% | 5.16 | 7.41 | 7.71 | 9.65 | 8.59 | 29.35 | 0.72 | 1.13 | 0.00 | 0.00 | -1.15 | -0.80 | -0.35 | 1.67 | ||
| IDAI | T STAMP INC | $2.50 | 76,400 | 188.30% | 2.48 | 2.49 | 2.52 | 3.05 | 3.26 | 49.08 | 45.90 | 44.26 | 79.52 | 77.82 | -0.01 | -0.03 | 0.01 | 1.00 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.36 | 96,000 | -38.46% | 0.38 | 0.40 | 0.40 | 0.63 | 1.02 | 42.75 | 22.29 | 27.29 | 22.83 | 29.31 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| CISO | CISO GLOBAL INC | $0.29 | 298,000 | -55.26% | 0.28 | 0.31 | 0.35 | 0.39 | 0.68 | 44.74 | 41.49 | 36.05 | 65.92 | 55.59 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MDCX | MEDICUS PHARMA LTD | $0.33 | 12,904,000 | 913.67% | 0.30 | 0.33 | 0.54 | 0.96 | 1.63 | 41.94 | 35.71 | 18.59 | 57.32 | 45.15 | -0.07 | -0.08 | 0.01 | 0.92 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.70 | 122,000 | 447.09% | 0.61 | 0.60 | 0.60 | 0.65 | 1.17 | 62.96 | 57.85 | 43.56 | 75.01 | 48.76 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 125,000 | -20.38% | 0.29 | 0.28 | 0.28 | 0.39 | 0.70 | 50.25 | 51.85 | 48.40 | 93.60 | 87.41 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| WKSP | WORKSPORT LTD | $1.09 | 463,000 | 7.67% | 1.08 | 1.04 | 1.16 | 1.60 | 2.36 | 49.25 | 50.09 | 54.59 | 75.39 | 76.95 | -0.02 | -0.03 | 0.02 | 1.27 | ||
| AIMD | AINOS INC | $1.77 | 10,100 | 188.57% | 1.76 | 1.75 | 1.59 | 1.73 | 2.45 | 55.25 | 39.73 | 41.41 | 8.21 | 4.02 | 0.05 | 0.06 | -0.01 | 288.31 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.14 | 167,000 | -57.93% | 1.31 | 1.14 | 1.06 | 1.28 | 6.55 | 49.67 | 17.97 | 19.31 | 23.69 | 24.97 | 0.07 | 0.07 | 0.00 | 0.92 | ||
| GTBP | GT BIOPHARMA INC | $0.40 | 1,094,000 | -7.52% | 0.33 | 0.36 | 0.41 | 0.53 | 0.76 | 56.05 | 84.83 | 73.12 | 99.30 | 95.14 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| TAOP | TAOPING INC | $1.33 | 9,900 | 182.86% | 1.27 | 1.27 | 1.36 | 1.44 | 2.21 | 53.11 | 86.11 | 76.54 | 96.58 | 88.74 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| NVNI | NVNI GROUP LTD | $1.26 | 66,400 | -30.11% | 1.34 | 1.32 | 1.28 | 1.83 | 3.53 | 46.46 | 17.90 | 38.30 | 1.72 | 20.88 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| ZSTK | ZEROSTACK CORP | $5.20 | 3,000 | -71.96% | 6.01 | 6.21 | 6.82 | 7.43 | 12.38 | 38.87 | 5.78 | 5.87 | 6.39 | 4.52 | -0.40 | -0.26 | -0.15 | 1.63 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.00 | 32,000 | 66.67% | 0.98 | 0.92 | 0.90 | 0.87 | 1.09 | 59.77 | 72.73 | 67.43 | 75.04 | 72.65 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| GXAI | GAXOSAI INC | $1.23 | 257,000 | 4.90% | 1.29 | 1.26 | 1.30 | 1.26 | 1.39 | 45.35 | 16.81 | 27.54 | 4.23 | 15.23 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| BIVI | BIOVIE INC | $1.66 | 79,000 | -24.04% | 1.60 | 1.54 | 1.44 | 1.35 | 1.83 | 60.65 | 73.99 | 77.35 | 74.94 | 87.27 | 0.07 | 0.06 | 0.01 | 1.51 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.19 | 22,000 | -12.00% | 6.00 | 6.10 | 8.90 | 11.38 | 21.15 | 40.62 | 53.16 | 60.22 | 83.82 | 90.02 | -0.73 | -0.97 | 0.24 | 0.59 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 19,400 | 20.50% | 1.43 | 1.39 | 1.35 | 1.37 | 1.34 | 69.88 | 80.00 | 72.64 | 98.66 | 77.21 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 1,300 | -56.67% | 1.15 | 1.16 | 1.14 | 1.16 | 0.96 | 45.99 | 19.23 | 34.23 | 18.01 | 36.32 | -0.00 | -0.00 | -0.00 | 0.14 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.37 | 25,700 | 17.89% | 2.83 | 2.95 | 3.13 | 4.59 | N/A | 22.54 | 13.19 | 18.91 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.94 | ||
| CVM | CEL SCI CORP | $1.45 | 837,000 | 26.05% | 2.59 | 3.39 | 3.59 | 4.47 | 6.48 | 24.21 | 3.60 | 3.93 | 0.81 | 1.76 | -0.56 | -0.32 | -0.24 | 1.25 | ||
| RMSG | REAL MESSENGER CORP | $1.32 | 108,000 | 10.20% | 1.51 | 1.79 | 1.04 | 1.11 | 1.76 | 47.64 | 4.48 | 6.78 | 0.67 | 1.36 | 0.08 | 0.20 | -0.12 | 0.60 | ||
| PRSO | PERASO INC | $0.97 | 1,336,000 | 71.06% | 0.98 | 0.98 | 1.09 | 1.02 | 1.06 | 46.68 | 44.52 | 48.22 | 71.42 | 75.72 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.50 | 346,000 | -4.68% | 0.54 | 0.52 | 0.52 | 0.56 | 0.81 | 47.05 | 41.28 | 59.83 | 15.00 | 32.53 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| BCDA | BIOCARDIA INC | $1.11 | 14,800 | -84.26% | 1.13 | 1.16 | 1.20 | 1.24 | 1.43 | 41.23 | 12.28 | 14.62 | 25.18 | 25.52 | -0.02 | -0.02 | -0.01 | 0.80 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.12 | 238,000 | -94.44% | 3.03 | 2.79 | 2.87 | 3.44 | 5.00 | 77.47 | 70.70 | 62.08 | 100.00 | 91.84 | 0.26 | 0.05 | 0.21 | 2.44 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.74 | 176,000 | -52.04% | 0.75 | 0.71 | 0.82 | 0.92 | 1.15 | 49.14 | 42.82 | 53.10 | 13.34 | 23.15 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| CREG | SMART POWERR CORP | $0.52 | 970,000 | -96.52% | 0.72 | 0.67 | 0.72 | 0.98 | 1.22 | 44.50 | 10.96 | 17.07 | 9.72 | 11.13 | -0.01 | 0.01 | -0.02 | 0.63 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.23 | 224,000 | 5.16% | 0.24 | 0.22 | 0.19 | 0.40 | 1.25 | 51.93 | 49.54 | 55.10 | 22.98 | 32.31 | 0.01 | 0.01 | 0.00 | 1.90 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.81 | 368,000 | 76.08% | 1.52 | 1.45 | 1.72 | 1.93 | 2.15 | 63.69 | 66.86 | 69.08 | 90.10 | 94.49 | 0.01 | -0.06 | 0.08 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 93,000 | 47.62% | 0.58 | 0.60 | 0.60 | 0.66 | 0.89 | 40.37 | 4.19 | 6.57 | 6.16 | 8.59 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| PMNT | PERFECT MOMENT LTD | $0.25 | 438,000 | 64.04% | 0.27 | 0.30 | 0.26 | 0.32 | 0.38 | 45.47 | 4.12 | 4.36 | 4.85 | 3.62 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| CABR | CARING BRANDS INC | $0.94 | 26,400 | -26.05% | 1.06 | 1.12 | 1.03 | 0.98 | N/A | 40.14 | 1.19 | 10.40 | 0.00 | 3.18 | -0.02 | 0.01 | -0.03 | 1.83 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.61 | 144,000 | -57.27% | 0.67 | 0.68 | 0.71 | 0.83 | 1.06 | 30.61 | 20.28 | 21.38 | 0.93 | 0.93 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.78 | 1,752,000 | 78.05% | 0.97 | 1.02 | 1.27 | 1.28 | 1.72 | 30.90 | 13.68 | 13.93 | 0.00 | 15.54 | -0.09 | -0.09 | -0.01 | 0.26 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.38 | 11,044,000 | 8.84% | 0.92 | 0.99 | 1.45 | 1.70 | 2.06 | 33.29 | 5.38 | 26.62 | 0.00 | 25.18 | -0.23 | -0.18 | -0.05 | 0.52 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.91 | 31,000 | 31.91% | 0.83 | 0.94 | 1.38 | N/A | N/A | 43.68 | 39.23 | 36.36 | 98.15 | 86.00 | -0.17 | -0.22 | 0.05 | 1.13 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.88 | 329,000 | -46.33% | 0.87 | 0.87 | 1.66 | 4.34 | 7.23 | 35.66 | 29.06 | 27.87 | 57.90 | 61.51 | -0.20 | -0.29 | 0.08 | 0.89 | ||
| TRIB | TRINITY BIOTECH PLC | $0.60 | 54,000 | -3.57% | 0.62 | 0.67 | 0.67 | 0.75 | 0.91 | 40.50 | 5.11 | 5.85 | 10.46 | 10.09 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | 1,867,000 | -95.37% | 0.26 | 0.31 | 0.38 | 0.54 | 0.80 | 25.96 | 12.07 | 11.29 | 17.22 | 18.63 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| PN | SKYCORP SOLAR GROUP LTD | $8.19 | 3,092,000 | -81.39% | 3.77 | 3.34 | 7.68 | 10.20 | 17.01 | 64.73 | 65.05 | 56.50 | 100.00 | 94.23 | -0.54 | -1.42 | 0.87 | 0.45 | ||
| OFAL | OFA GROUP | $0.77 | 161,000 | -59.24% | 0.77 | 0.67 | 0.54 | 0.53 | 0.87 | 61.04 | 77.13 | 77.37 | 51.17 | 58.93 | 0.08 | 0.07 | 0.01 | 0.98 | ||
| CDT | CDT EQUITY INC | $2.26 | 42,500 | 59.18% | 2.39 | 3.26 | 8.47 | 20.65 | 96.54 | 27.21 | 5.30 | 2.94 | 20.61 | 9.80 | -1.91 | -2.28 | 0.37 | 0.12 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.91 | 3,500 | -62.77% | 0.93 | 0.96 | 1.03 | 1.18 | N/A | 43.27 | 26.67 | 23.79 | 43.21 | 33.93 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| SKK | SKK HOLDINGS LTD | $5.82 | 7,062,000 | 15.62% | 3.58 | 2.85 | 2.70 | 2.88 | 3.49 | 58.47 | 38.23 | 34.17 | 59.96 | 59.42 | 0.86 | 0.27 | 0.59 | -0.17 | ||
| BTBD | BT BRANDS INC | $1.77 | 72,400 | -22.98% | 1.89 | 1.89 | 1.68 | 1.54 | 1.65 | 48.02 | 12.25 | 24.19 | 0.00 | 4.69 | 0.04 | 0.08 | -0.04 | 0.34 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 24,000 | 67.83% | 0.96 | 0.98 | 1.02 | 1.10 | 1.54 | 40.98 | 38.06 | 55.19 | 61.18 | 75.70 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 7,100 | 22.41% | 0.57 | 0.59 | 0.65 | 0.71 | 1.00 | 39.21 | 1.93 | 2.51 | 5.25 | 6.83 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| LFWD | LIFEWARD LTD | $7.00 | 5,700 | 119.23% | 7.25 | 7.07 | 6.78 | 7.04 | 7.44 | 49.63 | 48.66 | 57.98 | 0.96 | 12.07 | 0.11 | 0.16 | -0.04 | 0.94 | ||
| YJ | YUNJI INC | $1.80 | 200 | -55.56% | 1.80 | 1.76 | 1.71 | 1.55 | 1.67 | 53.55 | 62.07 | 55.89 | 39.45 | 28.28 | 0.03 | 0.04 | -0.00 | 0.43 | ||
| IMNN | IMUNON INC | $2.71 | 82,000 | 15.49% | 2.78 | 2.92 | 3.01 | 3.27 | 4.35 | 37.26 | 16.54 | 20.72 | 34.13 | 38.85 | -0.08 | -0.07 | -0.02 | 0.84 | ||
| GGRP | GLIMPSE GROUP INC | $0.50 | 33,600 | -46.24% | 0.54 | 0.56 | 0.57 | 0.74 | 1.09 | 39.37 | 11.55 | 20.18 | 22.02 | 32.47 | -0.02 | -0.01 | -0.00 | 1.24 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.14 | 10,500 | 133.33% | 1.15 | 1.17 | 1.09 | 1.18 | 1.45 | 50.29 | 29.10 | 25.86 | 22.21 | 16.91 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.76 | 6,900 | 360.00% | 11.28 | 11.02 | 12.07 | 12.91 | 11.64 | 43.81 | 16.09 | 24.37 | 21.00 | 28.58 | -0.20 | -0.22 | 0.02 | 0.39 | ||
| MDXH | MDXHEALTH SA | $2.02 | 212,000 | -44.50% | 2.05 | 2.13 | 2.64 | 3.07 | 3.39 | 35.32 | 16.67 | 19.84 | 47.68 | 52.31 | -0.16 | -0.19 | 0.02 | 0.62 | ||
| VRME | VERIFYME INC | $0.79 | 51,300 | -15.90% | 0.80 | 0.83 | 0.87 | 0.92 | 0.92 | 41.90 | 29.76 | 24.34 | 51.93 | 40.67 | -0.03 | -0.02 | -0.00 | 0.88 | ||
| WETO | WETOUR ROBOTICS LTD | $0.47 | 37,200 | -9.27% | 0.52 | 0.52 | 0.51 | 0.61 | 1.14 | 43.64 | 8.72 | 12.61 | 0.72 | 1.69 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| NOTV | INOTIV INC | $0.30 | 408,000 | -17.58% | 0.30 | 0.29 | 0.31 | 0.41 | 0.93 | 50.20 | 46.72 | 42.95 | 55.13 | 51.06 | 0.00 | -0.00 | 0.00 | 2.35 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 1,900 | 5.56% | 1.00 | 1.05 | 1.12 | 1.09 | 1.07 | 39.60 | 16.88 | 20.53 | 34.07 | 25.98 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.75 | 28.06 | 0.00 | 0.00 | 33.33 | 66.67 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| MODD | MODULAR MEDICAL INC | $3.91 | 16,600 | -22.43% | 4.28 | 4.63 | 5.62 | 9.24 | 13.96 | 34.73 | 4.26 | 5.04 | 1.32 | 7.24 | -0.56 | -0.58 | 0.02 | 0.55 | ||
| XWEL | XWELL INC | $1.27 | 84,000 | 58.49% | 1.23 | 1.20 | 1.28 | 0.87 | 0.94 | 53.70 | 81.76 | 86.25 | 86.11 | 92.90 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| MBAI | CHECK-CAP LTD | $1.43 | 11,600 | -61.33% | 1.46 | 1.60 | 1.66 | 1.71 | 1.55 | 39.26 | 19.19 | 16.02 | 8.70 | 5.65 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| AIXI | XIAO-I CORP | $0.75 | 4,541,000 | -31.72% | 0.83 | 0.92 | 0.55 | 0.45 | 0.87 | 49.25 | 21.90 | 26.10 | 14.93 | 20.27 | 0.05 | 0.10 | -0.04 | 2.06 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.11 | 7,600 | 162.07% | 2.20 | 2.37 | 2.72 | 4.03 | 11.40 | 33.54 | 16.01 | 15.54 | 57.33 | 46.61 | -0.19 | -0.20 | 0.01 | 1.03 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.35 | 127,000 | 0.79% | 0.40 | 0.43 | 0.44 | 0.39 | N/A | 32.73 | 7.73 | 8.69 | 2.44 | 3.20 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| TOPS | TOP SHIPS INC | $2.15 | 53,600 | -25.56% | 2.27 | 2.63 | 3.26 | 4.16 | 5.00 | 24.94 | 7.64 | 9.11 | 28.95 | 28.74 | -0.33 | -0.32 | -0.01 | 1.12 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.51 | 25,300 | 15.00% | 2.41 | 2.44 | 2.22 | 2.17 | 2.34 | 60.21 | 74.60 | 64.92 | 85.30 | 72.02 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.40 | 242,000 | 2,887.65% | 2.32 | 2.52 | 2.61 | 3.02 | 3.35 | 45.73 | 47.97 | 42.47 | 70.20 | 64.08 | -0.09 | -0.09 | -0.00 | 1.42 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 2,200 | -62.71% | 2.51 | 2.52 | 2.56 | 2.61 | 2.63 | 48.95 | 63.77 | 54.06 | 76.81 | 73.68 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.93 | 12,000 | 313.79% | 5.01 | 4.98 | 5.15 | 4.82 | 4.69 | 46.58 | 63.37 | 65.11 | 69.17 | 71.81 | -0.04 | -0.05 | 0.01 | -0.00 | ||
| CALC | CALCIMEDICA INC | $0.62 | 72,600 | 48.16% | 0.59 | 0.61 | 0.63 | 2.17 | 2.72 | 47.83 | 51.91 | 44.38 | 77.59 | 64.92 | -0.03 | -0.05 | 0.01 | 0.46 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.09 | 3,795,000 | 110.72% | 0.11 | 0.12 | 0.14 | 0.26 | 0.56 | 31.71 | 0.60 | 2.91 | 0.00 | 1.55 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.72 | 152,000 | -40.63% | 0.80 | 0.98 | 1.17 | 1.52 | 2.47 | 30.24 | 3.71 | 3.22 | 3.05 | 3.01 | -0.14 | -0.12 | -0.02 | 0.86 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.39 | 1,900 | 46.15% | 8.41 | 8.07 | 6.87 | 6.89 | 7.26 | 46.62 | 42.29 | 55.55 | 0.00 | 7.44 | 0.33 | 0.50 | -0.17 | 0.30 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 7,100 | -90.78% | 0.66 | 0.60 | 0.55 | 0.55 | 0.72 | 50.58 | 32.11 | 31.41 | 9.79 | 9.82 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.21 | 25,200 | 9.57% | 1.19 | 1.18 | 1.21 | 1.47 | 1.71 | 52.11 | 66.67 | 66.98 | 61.40 | 62.55 | 0.00 | -0.01 | 0.01 | 0.34 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.58 | 43,400 | 8.50% | 0.59 | 0.60 | 0.58 | 0.55 | N/A | 45.27 | 42.59 | 41.10 | 32.31 | 27.65 | -0.01 | -0.00 | -0.01 | -0.61 | ||
| YCBD | CBDMD INC | $0.91 | 628,000 | 24.11% | 0.91 | 0.84 | 0.79 | 0.93 | 0.88 | 58.17 | 31.27 | 30.62 | 17.90 | 17.77 | 0.03 | 0.03 | -0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.