Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURB | TURBO ENERGY SA | $0.86 | 20,400 | -41.38% | 0.84 | 0.86 | 0.98 | 1.18 | 1.46 | 45.01 | 37.18 | 40.68 | 66.77 | 73.26 | -0.04 | -0.05 | 0.01 | -0.47 | ||
| LOOP | LOOP INDUSTRIES INC | $0.22 | 24,400 | -65.14% | 0.25 | 0.26 | 0.37 | 0.55 | 0.92 | 29.01 | 6.39 | 5.18 | 35.02 | 46.54 | -0.04 | -0.05 | 0.00 | 1.07 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.62 | 5,400 | 3.85% | 1.65 | 1.80 | 1.94 | 2.01 | 2.16 | 41.54 | 40.48 | 39.68 | 55.17 | 53.12 | -0.10 | -0.08 | -0.01 | 1.54 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.25 | 30,600 | -51.43% | 1.43 | 1.56 | 1.19 | 1.03 | 1.88 | 45.47 | 11.26 | 8.25 | 7.63 | 4.33 | 0.01 | 0.09 | -0.08 | 0.58 | ||
| SST | SYSTEM1 INC | $0.98 | 1,436,000 | 1,951.43% | 1.65 | 1.81 | 2.49 | 2.31 | 2.70 | 17.91 | 19.20 | 18.63 | 16.36 | 24.64 | -0.24 | -0.22 | -0.03 | 0.91 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.30 | 107,000 | -26.21% | 0.36 | 0.40 | 0.49 | 0.44 | 0.55 | 37.25 | 8.20 | 8.04 | 17.00 | 21.36 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| FUSE | FUSEMACHINES INC | $0.32 | 8,900 | -71.29% | 0.34 | 0.35 | 0.45 | 0.67 | 1.06 | 40.22 | 57.56 | 61.45 | 79.74 | 83.95 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| BFRI | BIOFRONTERA INC | $0.70 | 875,000 | 562.88% | 0.87 | 0.85 | 1.02 | 1.13 | 1.03 | 33.42 | 61.77 | 77.12 | 64.26 | 86.80 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.67 | 125,000 | 28.87% | 0.70 | 0.72 | 1.07 | 1.37 | 1.92 | 34.36 | 34.88 | 44.13 | 74.09 | 83.01 | -0.11 | -0.13 | 0.02 | 1.14 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.57 | 35,500 | 98.32% | 5.84 | 6.59 | 10.84 | 16.42 | 13.98 | 24.45 | 18.86 | 18.27 | 86.54 | 87.15 | -1.47 | -1.71 | 0.24 | 0.76 | ||
| HPAI | HELPORT AI LTD | $0.27 | 115,000 | 41.28% | 0.30 | 0.29 | 0.30 | 0.40 | 1.12 | 45.42 | 31.22 | 40.04 | 57.33 | 65.39 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| MTRI | MENTARI THERAPEUTICS INC | $18.60 | 11,800 | -91.86% | 16.01 | 15.43 | 14.22 | 14.72 | 12.28 | 60.96 | 75.39 | 54.18 | 46.25 | 32.94 | 0.74 | 0.53 | 0.22 | 1.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.90 | 2,000 | -56.52% | 2.87 | 2.83 | 2.89 | 2.81 | 2.36 | 53.52 | 61.58 | 65.47 | 70.79 | 76.12 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| HSCS | HEARTSCIENCES INC | $2.13 | 33,400 | -61.16% | 2.63 | 2.96 | 3.53 | 3.04 | 2.68 | 32.34 | 11.89 | 15.33 | 0.00 | 1.20 | -0.32 | -0.23 | -0.09 | 0.38 | ||
| MYND | MYNDAI INC | $0.22 | 5,200 | -92.40% | 0.26 | 0.27 | 0.31 | 0.35 | 0.37 | 40.47 | 15.87 | 20.71 | 9.49 | 22.84 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.08 | 25,600 | 130.63% | 3.21 | 3.24 | 3.53 | 3.96 | 4.89 | 41.82 | 45.53 | 46.53 | 49.82 | 48.13 | -0.11 | -0.12 | 0.00 | -0.06 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.35 | 75,000 | 271.29% | 1.59 | 1.63 | 1.80 | 1.72 | 2.13 | 28.38 | 26.02 | 33.06 | 38.77 | 41.89 | -0.09 | -0.07 | -0.02 | 1.43 | ||
| SKYQ | SKY QUARRY INC | $1.15 | 647,000 | -31.10% | 1.65 | 1.93 | 2.36 | 2.88 | 3.32 | 24.51 | 6.83 | 5.62 | 7.39 | 5.38 | -0.32 | -0.23 | -0.09 | -0.61 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 33.33 | 38.89 | -0.00 | -0.00 | 0.00 | 0.61 | ||
| INTZ | INTRUSION INC | $0.41 | 180,000 | 100.00% | 0.55 | 0.57 | 0.67 | 0.72 | 0.80 | 35.28 | 26.69 | 33.06 | 49.68 | 59.79 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| TMDE | TMD ENERGY LTD | $0.43 | 39,600 | 85.05% | 0.47 | 0.53 | 0.62 | 0.70 | 0.94 | 24.29 | 3.81 | 3.95 | 2.99 | 2.09 | -0.06 | -0.05 | -0.01 | -1.44 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.54 | 93,000 | -24.39% | 0.54 | 0.52 | 0.55 | 0.58 | 0.64 | 49.90 | 70.00 | 81.02 | 66.40 | 81.03 | -0.00 | -0.01 | 0.01 | 2.03 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.49 | 82,000 | -92.58% | 0.51 | 0.57 | 0.78 | 0.72 | 0.71 | 32.61 | 24.68 | 27.95 | 48.95 | 51.53 | -0.07 | -0.07 | 0.00 | 0.70 | ||
| DARE | DARE BIOSCIENCE INC | $0.66 | 69,000 | 73.80% | 0.66 | 0.67 | 0.73 | 1.06 | 1.52 | 42.74 | 42.64 | 51.77 | 74.53 | 86.95 | -0.03 | -0.03 | 0.01 | 0.73 | ||
| ACH | ACCENDRA HEALTH INC | $0.13 | 1,965,000 | -24.04% | 0.21 | 0.22 | 0.51 | 1.51 | 2.14 | 23.31 | 6.95 | 7.49 | 39.95 | 42.13 | -0.10 | -0.12 | 0.01 | 1.09 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.83 | 9,300 | -40.38% | 0.87 | 0.89 | 0.89 | 0.91 | 0.98 | 40.38 | 32.02 | 31.84 | 5.96 | 4.62 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| AUST | AUSTIN GOLD CORP | $0.72 | 9,600 | -66.90% | 0.76 | 0.77 | 0.93 | 1.03 | 1.27 | 37.27 | 23.90 | 37.67 | 49.14 | 60.09 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| NEON | NEONODE INC | $0.58 | 48,000 | -51.02% | 0.64 | 0.69 | 0.79 | 0.84 | 1.21 | 29.97 | 33.73 | 43.72 | 68.71 | 85.43 | -0.05 | -0.05 | -0.00 | 1.22 | ||
| BENF | BENEFICIENT | $0.63 | 66,000 | -31.96% | 0.70 | 0.77 | 1.03 | 1.99 | 2.84 | 36.08 | 7.25 | 9.19 | 5.89 | 15.59 | -0.14 | -0.15 | 0.01 | 0.12 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.94 | 98,000 | 64.71% | 0.85 | 0.92 | 1.04 | 1.07 | 1.19 | 49.63 | 62.17 | 46.13 | 83.68 | 58.28 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.88 | 6,600 | 78.38% | 1.99 | 2.04 | 2.54 | 2.93 | 4.19 | 34.63 | 35.93 | 48.43 | 68.62 | 78.79 | -0.15 | -0.18 | 0.03 | 0.99 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 3,400 | -30.61% | 0.57 | 0.56 | 0.56 | 0.60 | 0.58 | 53.77 | 75.10 | 78.80 | 57.13 | 64.85 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | 70 | -95.63% | 10.06 | 10.17 | 10.40 | 10.31 | 11.00 | 45.69 | 22.37 | 14.03 | 25.70 | 16.28 | -0.21 | -0.13 | -0.08 | 0.36 | ||
| SOAR | SOAR AI INC | $0.18 | 866,000 | -31.97% | 0.20 | 0.22 | 0.23 | 0.20 | 0.24 | 37.05 | 10.00 | 14.98 | 23.99 | 29.82 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| BTBD | BT BRANDS INC | $1.52 | 4,500 | -74.86% | 1.62 | 1.68 | 1.74 | 1.48 | 1.46 | 41.14 | 35.92 | 28.13 | 14.83 | 12.14 | -0.05 | -0.02 | -0.03 | 0.40 | ||
| CABR | CARING BRANDS INC | $0.81 | 61,000 | -41.90% | 0.94 | 1.02 | 1.14 | 1.26 | 1.15 | 38.70 | 31.02 | 38.52 | 30.08 | 38.89 | -0.09 | -0.07 | -0.02 | 0.95 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.31 | 5,500 | -76.89% | 1.62 | 1.80 | 2.23 | 2.51 | 3.53 | 20.64 | 9.75 | 8.34 | 0.00 | 0.00 | -0.26 | -0.21 | -0.04 | 0.49 | ||
| XHLD | TEN HOLDINGS INC | $0.76 | 242,000 | -18.79% | 0.75 | 0.79 | 3.68 | 3.78 | 2.67 | 37.04 | 56.79 | 61.31 | 90.52 | 95.30 | -0.54 | -0.75 | 0.21 | 2.74 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.77 | 63,000 | -11.76% | 0.83 | 0.85 | 0.94 | 1.00 | 1.08 | 32.60 | 28.63 | 36.08 | 33.25 | 46.70 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.56 | 140,000 | -25.53% | 0.63 | 0.75 | 1.00 | 1.28 | 1.55 | 33.58 | 25.97 | 25.02 | 48.49 | 46.89 | -0.13 | -0.13 | -0.01 | 0.72 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.78 | 12,000 | -49.37% | 2.12 | 2.28 | 2.88 | 3.74 | 5.51 | 25.19 | 12.32 | 21.22 | 40.86 | 55.65 | -0.26 | -0.26 | -0.00 | 1.88 | ||
| TPET | TRIO PETROLEUM CORP | $1.71 | 100,000 | -35.48% | 1.62 | 1.63 | 1.68 | 2.05 | 3.82 | 53.11 | 44.29 | 40.79 | 48.33 | 45.50 | -0.01 | -0.02 | 0.01 | -1.17 | ||
| DCM | DEFI CAPITAL MARKETS INC | $3.00 | 4,400 | 7.32% | 3.17 | 3.43 | 4.42 | 4.34 | 5.02 | 35.51 | 24.92 | 26.15 | 82.14 | 84.28 | -0.41 | -0.42 | 0.01 | 0.59 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 12,000 | 0.84% | 1.23 | 1.29 | 1.41 | 1.50 | 1.38 | 44.21 | 18.31 | 13.44 | 32.15 | 20.09 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| AIMD | AINOS INC | $1.23 | 3,693,000 | -95.42% | 0.71 | 0.76 | 1.09 | 1.33 | 1.53 | 64.22 | 34.10 | 19.66 | 86.13 | 72.26 | -0.07 | -0.13 | 0.06 | 0.71 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $0.67 | 72,500 | 311.93% | 0.78 | 0.84 | 1.10 | 1.24 | 1.36 | 25.09 | 12.17 | 11.73 | 0.84 | 7.77 | -0.12 | -0.11 | -0.01 | -0.27 | ||
| CLRO | CLEARONE INC | $3.37 | 1,517,000 | 1,196.58% | 4.52 | 3.98 | 4.14 | 5.08 | 4.55 | 44.23 | 14.32 | 28.02 | 0.87 | 20.43 | -0.02 | 0.09 | -0.11 | 0.41 | ||
| BON | BON NATURAL LIFE LTD | $1.10 | 11,400 | 48.05% | 1.12 | 1.13 | 1.15 | 1.15 | 1.27 | 41.03 | 65.67 | 64.62 | 41.93 | 36.17 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| PLSM | PULSENMORE LTD | $1.38 | 13,000 | 109.68% | 1.53 | 1.64 | 1.99 | 2.79 | 3.53 | 28.20 | 13.33 | 19.52 | 58.30 | 68.77 | -0.16 | -0.16 | 0.00 | 0.41 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.75 | 5,400 | -57.14% | 3.04 | 3.21 | 4.19 | 5.37 | 7.21 | 32.34 | 27.46 | 30.35 | 44.86 | 53.49 | -0.35 | -0.37 | 0.02 | 0.45 | ||
| INAB | IN8BIO INC | $0.82 | 7,600 | -52.50% | 0.89 | 0.95 | 1.10 | 1.15 | 1.39 | 34.94 | 13.94 | 23.25 | 39.86 | 57.74 | -0.08 | -0.08 | -0.01 | 1.01 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.75 | 117,275,000 | 1,497.10% | 0.55 | 0.56 | 0.69 | 1.04 | 1.71 | 60.07 | 34.78 | 19.36 | 72.62 | 63.02 | -0.04 | -0.06 | 0.02 | 0.19 | ||
| MTVA | METAVIA INC | $1.30 | 49,000 | -15.52% | 1.34 | 1.29 | 1.46 | 1.51 | 1.60 | 47.56 | 43.51 | 53.60 | 62.91 | 73.34 | -0.01 | -0.04 | 0.02 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.19 | 29,500 | 13.03% | 1.22 | 1.30 | 1.56 | 2.09 | 4.74 | 37.08 | 23.66 | 23.15 | 83.48 | 72.43 | -0.11 | -0.11 | 0.00 | 1.21 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.31 | 1,900 | 375.00% | 4.31 | 4.31 | 4.36 | 4.55 | 4.75 | 49.44 | 37.11 | 32.49 | 39.40 | 31.14 | -0.03 | -0.03 | -0.00 | -0.05 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.73 | 16,200 | 161.29% | 1.69 | 1.79 | 1.90 | 2.19 | 2.44 | 45.99 | 18.84 | 12.60 | 39.42 | 24.29 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.30 | 19,900 | -76.86% | 3.42 | 3.12 | 2.87 | 2.97 | 3.03 | 54.65 | 58.88 | 61.68 | 23.45 | 35.99 | 0.16 | 0.16 | 0.00 | 0.19 | ||
| MOBX | MOBIX LABS INC | $0.51 | 1,143,000 | -32.29% | 0.58 | 0.66 | 0.82 | 1.25 | 2.17 | 34.52 | 22.98 | 28.74 | 28.75 | 35.05 | -0.08 | -0.08 | -0.00 | 0.12 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.26 | 209,000 | -32.58% | 0.30 | 0.32 | 0.47 | 0.57 | 1.10 | 29.83 | 31.35 | 36.43 | 50.28 | 72.27 | -0.05 | -0.05 | 0.01 | 0.53 | ||
| RNTZ | RANTIZO | $4.55 | 3,100 | -93.26% | 4.15 | 4.23 | 4.40 | 4.58 | 3.94 | 53.78 | 63.21 | 59.85 | 88.25 | 92.25 | 0.00 | -0.10 | 0.10 | -0.08 | ||
| AEMD | AETHLON MEDICAL INC | $5.29 | 26,500 | 28.02% | 5.51 | 5.38 | 5.13 | 4.10 | 7.34 | 48.02 | 41.09 | 47.22 | 38.19 | 48.39 | 0.07 | 0.10 | -0.03 | 1.30 | ||
| CISO | CISO GLOBAL INC | $0.19 | 209,000 | -25.89% | 0.18 | 0.18 | 0.20 | 0.23 | 0.28 | 51.01 | 74.81 | 65.51 | 98.89 | 91.05 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| ASTC | ASTROTECH CORP | $4.20 | 10,200 | -46.32% | 4.36 | 4.70 | 5.94 | 7.09 | 7.25 | 30.92 | 22.48 | 23.85 | 61.94 | 63.90 | -0.52 | -0.54 | 0.02 | 0.49 | ||
| YOUL | YOULIFE GROUP INC | $0.10 | 265,000 | -44.68% | 0.15 | 0.21 | 0.33 | 0.42 | 0.67 | 24.10 | 3.96 | 5.06 | 0.00 | 3.25 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| ARAY | ACCURAY INC | $2.80 | 141,000 | 34.29% | 4.28 | 4.85 | 7.70 | 9.22 | 13.33 | 22.52 | 5.38 | 7.26 | 0.49 | 2.64 | -1.32 | -1.20 | -0.12 | 1.60 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.60 | 2,200 | -45.00% | 1.54 | 1.57 | 1.50 | 1.46 | 1.32 | 54.95 | 41.18 | 31.05 | 53.81 | 35.30 | 0.02 | 0.02 | -0.00 | 0.20 | ||
| LGVN | LONGEVERON INC | $2.49 | 60,400 | -23.54% | 2.24 | 1.92 | 2.92 | 4.92 | 6.46 | 52.32 | 78.18 | 88.66 | 78.52 | 90.72 | -0.01 | -0.25 | 0.23 | 1.16 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.06 | 30,400 | 382.54% | 0.85 | 0.81 | 1.00 | 1.11 | 7.74 | 63.92 | 96.13 | 83.77 | 100.00 | 93.68 | -0.02 | -0.05 | 0.04 | -0.81 | ||
| MBRX | MOLECULIN BIOTECH INC | $7.87 | 9,900 | -76.43% | 8.33 | 7.76 | 9.94 | 19.36 | 36.32 | 43.68 | 39.30 | 49.13 | 38.02 | 58.10 | -0.37 | -0.54 | 0.18 | 0.85 | ||
| UPLD | UPLAND SOFTWARE INC | $2.94 | 69,500 | 82.89% | 3.75 | 3.75 | 3.59 | 4.15 | 5.92 | 35.41 | 8.92 | 22.72 | 0.00 | 0.00 | -0.09 | 0.03 | -0.12 | 1.66 | ||
| CALC | CALCIMEDICA INC | $1.21 | 30,700 | -30.23% | 1.34 | 1.33 | 1.53 | 2.57 | 2.97 | 41.53 | 9.31 | 20.63 | 12.43 | 30.81 | -0.07 | -0.07 | 0.01 | 0.47 | ||
| VNRX | VOLITIONRX LTD | $0.23 | 56,936,000 | 5,616.47% | 0.20 | 0.19 | 0.23 | 0.55 | 1.90 | 55.21 | 66.23 | 60.18 | 89.44 | 86.69 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| REBN | REBORN COFFEE INC | $0.95 | 76,000 | 157.63% | 1.23 | 1.44 | 1.37 | 1.38 | 1.70 | 30.30 | 1.86 | 3.19 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 1.10 | ||
| CDLX | CARDLYTICS INC | $1.34 | 25,500 | -71.35% | 1.84 | 1.79 | 2.59 | 3.34 | 5.71 | 28.11 | 4.04 | 9.25 | 30.64 | 38.78 | -0.26 | -0.26 | -0.00 | 2.36 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 415,000 | 6.68% | 0.37 | 0.42 | 0.45 | 0.39 | 0.41 | 50.07 | 46.78 | 34.57 | 75.75 | 53.88 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.00 | 500 | -50.00% | 1.99 | 2.03 | 2.13 | 2.27 | 2.43 | 41.07 | 83.28 | 79.95 | 65.76 | 43.97 | -0.04 | -0.05 | 0.00 | 0.13 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.76 | 22,100 | -33.03% | 0.87 | 0.93 | 1.29 | 2.32 | 3.47 | 30.82 | 7.07 | 8.86 | 36.39 | 44.84 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| RKTO | ROCKET ONE INC | $0.32 | 216,000 | 46.94% | 0.40 | 0.46 | 0.60 | 0.70 | 0.82 | 19.37 | 8.46 | 9.48 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| UCL | UCLOUDLINK GROUP INC | $0.21 | 277,000 | -62.00% | 0.22 | 0.22 | 0.29 | 0.52 | 0.92 | 39.69 | 70.49 | 56.86 | 90.35 | 81.26 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 419,000 | -46.01% | 0.18 | 0.18 | 0.22 | 0.25 | 0.42 | 43.01 | 71.74 | 67.38 | 86.38 | 92.43 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| IQST | IQSTEL INC | $0.73 | 145,000 | 76.83% | 0.78 | 0.83 | 0.93 | 1.00 | 1.32 | 32.86 | 16.57 | 23.41 | 57.69 | 70.36 | -0.05 | -0.05 | -0.01 | 1.01 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.55 | 34,000 | 466.67% | 3.23 | 3.47 | 4.20 | 4.73 | 6.54 | 46.15 | 63.40 | 42.99 | 98.61 | 80.26 | -0.28 | -0.35 | 0.06 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $0.66 | 4,200 | 740.00% | 0.69 | 0.76 | 0.83 | 0.93 | 1.04 | 36.05 | 5.43 | 6.16 | 21.75 | 20.13 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| YJ | YUNJI INC | $1.33 | 28,800 | -80.80% | 1.19 | 1.26 | 1.59 | 1.74 | 1.69 | 47.75 | 53.02 | 39.53 | 89.89 | 88.39 | -0.12 | -0.15 | 0.03 | 0.54 | ||
| CRMT | AMERICAS CARMART INC | $0.94 | 68,600 | 57.34% | 1.12 | 1.00 | 1.27 | 2.18 | 7.93 | 44.30 | 24.32 | 27.80 | 34.01 | 35.89 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.18 | 187,000 | -68.25% | 0.21 | 0.22 | 0.27 | 0.42 | 0.67 | 37.72 | 12.16 | 12.11 | 28.97 | 26.60 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 14,500 | -4.61% | 0.76 | 0.83 | 1.08 | 2.11 | 3.67 | 38.55 | 35.93 | 24.28 | 97.51 | 88.81 | -0.11 | -0.14 | 0.03 | 0.73 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 153,000 | 15.91% | 0.41 | 0.47 | 0.68 | 0.85 | 1.38 | 27.74 | 22.57 | 19.52 | 57.95 | 45.10 | -0.09 | -0.10 | 0.00 | 2.51 | ||
| AEON | AEON BIOPHARMA INC | $0.15 | 786,000 | 216.94% | 0.19 | 0.22 | 0.25 | 0.30 | 0.63 | 32.17 | 18.58 | 23.13 | 10.51 | 15.12 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| FEBO | FENBO HOLDINGS LTD | $0.69 | 0 | -100.00% | 0.73 | 0.71 | 0.71 | 0.75 | 0.92 | 46.75 | 24.84 | 30.76 | 14.35 | 21.44 | -0.00 | 0.00 | -0.01 | 0.26 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.54 | 2,000 | 42.86% | 0.60 | 0.68 | 0.83 | 0.99 | 1.20 | 33.81 | 5.80 | 11.87 | 56.58 | 60.39 | -0.09 | -0.08 | -0.01 | -0.01 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.60 | 35,000 | -77.56% | 0.66 | 0.68 | 0.77 | 0.95 | 0.94 | 34.71 | 6.06 | 11.13 | 26.40 | 36.31 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.80 | 6,300 | 384.62% | 5.83 | 5.36 | 4.97 | 4.70 | 6.10 | 42.32 | 51.53 | 69.40 | 25.66 | 47.23 | 0.21 | 0.26 | -0.05 | 1.01 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.46 | 24,200 | 284.13% | 0.51 | 0.55 | 0.79 | 1.24 | 1.92 | 30.87 | 21.51 | 24.05 | 84.80 | 89.10 | -0.09 | -0.10 | 0.01 | 0.39 | ||
| SNGX | SOLIGENIX INC | $0.32 | 136,000 | -33.00% | 0.34 | 0.35 | 0.36 | 0.37 | 0.63 | 36.28 | 13.06 | 12.54 | 1.58 | 4.36 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| SURG | SURGEPAYS INC | $0.14 | 1,114,000 | -69.92% | 0.15 | 0.15 | 0.15 | 0.21 | 0.45 | 44.99 | 34.98 | 48.39 | 11.29 | 29.42 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| CYCU | CYCURION INC | $2.29 | 142,000 | 61.36% | 2.40 | 2.33 | 2.79 | 3.65 | 6.67 | 43.05 | 35.14 | 47.20 | 61.25 | 78.81 | -0.13 | -0.17 | 0.03 | 1.01 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.44 | 9,000 | -73.53% | 4.29 | 3.69 | 3.82 | 6.29 | 8.58 | 57.62 | 80.87 | 86.53 | 74.68 | 86.26 | 0.19 | 0.03 | 0.16 | 0.83 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.86 | 10,200 | -89.26% | 0.94 | 0.99 | 1.17 | 1.30 | 1.35 | 20.61 | 22.38 | 29.29 | 75.96 | 77.62 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| BNKK | BONK INC | $0.91 | 45,000 | -57.55% | 1.02 | 1.08 | 1.31 | 1.25 | 1.95 | 35.69 | 23.35 | 26.98 | 11.79 | 28.51 | -0.10 | -0.09 | -0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.