Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPOP | POP CULTURE GROUP CO LTD | $0.74 | 33,040,000 | 24,374.07% | 0.67 | 0.61 | 0.59 | 0.60 | 0.85 | 59.53 | 32.33 | 25.85 | 37.18 | 33.78 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.50 | 318,000 | -33.47% | 0.59 | 0.64 | 0.80 | 0.94 | N/A | 30.95 | 21.73 | 30.20 | 52.17 | 64.01 | -0.08 | -0.07 | -0.00 | 0.06 | ||
| KRKR | 36KR HOLDINGS INC | $5.57 | 26,100 | 987.50% | 5.59 | 5.65 | 5.74 | 4.99 | 4.54 | 48.58 | 13.26 | 14.19 | 35.11 | 35.41 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.39 | 20,000 | -31.03% | 1.39 | 1.40 | 1.36 | 1.01 | 1.48 | 49.55 | 42.96 | 38.64 | 67.04 | 55.40 | 0.00 | 0.01 | -0.01 | 0.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.06 | 259,000 | 6.58% | 3.43 | 2.30 | 1.69 | 1.46 | 1.73 | 70.95 | 84.19 | 80.71 | 74.37 | 73.98 | 0.73 | 0.55 | 0.18 | 0.41 | ||
| JZXN | JIUZI HOLDINGS INC | $0.99 | 24,000 | -50.00% | 1.03 | 0.99 | 2.29 | 3.30 | 2.55 | 32.45 | 34.85 | 44.86 | 63.28 | 69.55 | -0.37 | -0.47 | 0.09 | 0.72 | ||
| BREA | BRERA HOLDINGS PLC | $6.74 | 3,500 | -82.93% | 7.03 | 7.19 | 6.96 | 6.92 | 7.22 | 47.35 | 37.14 | 38.49 | 32.88 | 32.19 | -0.05 | 0.02 | -0.07 | 0.74 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.88 | 3,228,000 | -94.91% | 1.06 | 0.97 | 1.02 | 1.02 | 1.61 | 85.58 | 67.38 | 62.97 | 93.79 | 91.47 | 0.11 | 0.01 | 0.11 | 1.12 | ||
| PAVM | PAVMED INC | $0.60 | 90,000 | -12.62% | 0.59 | 0.60 | 0.63 | 0.67 | 0.77 | 49.14 | 58.91 | 48.94 | 85.71 | 72.67 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.53 | 21,600 | 554.55% | 5.93 | 5.84 | 6.18 | 7.04 | 9.25 | 39.70 | 16.67 | 22.73 | 14.00 | 19.70 | -0.11 | -0.10 | -0.01 | 0.88 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 86,000 | 70.63% | 0.66 | 0.65 | 0.82 | 1.17 | N/A | 40.94 | 32.10 | 32.59 | 75.45 | 72.96 | -0.05 | -0.06 | 0.01 | 0.84 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.45 | 712,000 | 65.97% | 0.47 | 0.49 | 0.44 | 0.44 | 0.85 | 48.13 | 23.30 | 19.13 | 20.54 | 10.39 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| IMCC | IM CANNABIS CORP | $3.42 | 32,600 | -48.82% | 3.30 | 3.02 | 2.67 | 2.17 | 2.27 | 57.68 | 69.78 | 64.71 | 56.39 | 50.40 | 0.19 | 0.18 | 0.02 | 0.54 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.74 | 25,500 | -38.85% | 1.85 | 1.85 | 1.82 | 1.74 | 1.97 | 40.61 | 4.79 | 21.31 | 0.00 | 14.55 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.03 | 214,000 | -31.63% | 1.21 | 1.19 | 1.03 | 0.93 | 1.24 | 41.61 | 8.35 | 17.82 | 0.49 | 0.16 | 0.02 | 0.06 | -0.04 | 0.67 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 327,000 | 86.86% | 0.37 | 0.38 | 0.52 | 0.73 | N/A | 36.46 | 52.76 | 37.37 | 91.81 | 85.47 | -0.04 | -0.05 | 0.01 | 2.74 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.48 | 56,000 | -50.44% | 0.46 | 0.48 | 0.54 | 0.68 | 1.03 | 45.90 | 54.64 | 47.71 | 94.42 | 81.22 | -0.02 | -0.03 | 0.00 | 0.96 | ||
| FIEE | FIEE INC | $2.82 | 106,000 | 12.77% | 3.10 | 2.98 | 2.73 | 1.73 | 1.18 | 48.11 | 41.89 | 44.30 | 15.11 | 19.36 | 0.08 | 0.13 | -0.05 | 0.64 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.90 | 60,000 | 78.57% | 8.75 | 9.66 | 10.01 | 8.48 | 9.53 | 40.30 | 11.15 | 9.00 | 5.32 | 4.09 | -0.79 | -0.60 | -0.19 | 0.57 | ||
| PHGE | BIOMX INC | $0.40 | 473,000 | -26.21% | 0.41 | 0.44 | 0.47 | 0.54 | 0.66 | 38.76 | 7.81 | 7.84 | 25.55 | 17.88 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 1,300 | -55.17% | 1.00 | 1.00 | 0.99 | 1.08 | 1.15 | 47.93 | 69.06 | 71.93 | 68.10 | 80.94 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| PMNT | PERFECT MOMENT LTD | $0.33 | 554,000 | 72.05% | 0.31 | 0.33 | 0.53 | 0.78 | 0.89 | 40.10 | 44.76 | 36.97 | 99.72 | 97.84 | -0.06 | -0.08 | 0.02 | 0.53 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.39 | 386,000 | 3,227.59% | 0.43 | 0.41 | 0.37 | 0.41 | 0.51 | 47.12 | 60.87 | 75.45 | 40.04 | 62.70 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| FORD | FORWARD INDUSTRIES INC | $9.21 | 17,600 | -45.00% | 8.71 | 7.53 | 7.22 | 6.11 | 5.37 | 68.41 | 79.39 | 86.21 | 90.11 | 91.58 | 0.71 | 0.50 | 0.21 | 0.52 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 205,000 | -2.38% | 0.58 | 0.57 | 0.55 | 0.65 | 1.21 | 42.53 | 13.89 | 14.17 | 3.11 | 1.56 | -0.00 | 0.00 | -0.01 | 1.90 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 242,000 | -44.62% | 0.38 | 0.34 | 0.27 | 0.27 | 0.38 | 57.76 | 56.64 | 57.79 | 28.30 | 34.58 | 0.04 | 0.03 | 0.00 | 0.47 | ||
| JTAI | JETAI INC | $3.89 | 105,000 | -21.05% | 3.68 | 3.65 | 3.87 | 4.25 | 6.44 | 56.42 | 86.38 | 72.59 | 97.38 | 87.48 | -0.02 | -0.06 | 0.05 | 0.31 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 60,000 | -27.71% | 0.68 | 0.61 | 0.59 | 0.66 | 2.53 | 50.72 | 46.50 | 53.85 | 19.61 | 34.40 | 0.02 | 0.03 | -0.00 | -1.29 | ||
| SHFS | SHF HOLDINGS INC | $3.55 | 11,900 | -53.33% | 3.18 | 2.71 | 2.55 | 3.48 | 5.92 | 65.91 | 81.66 | 78.95 | 78.93 | 77.07 | 0.28 | 0.15 | 0.13 | 0.56 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.84 | 4,400 | -70.07% | 8.47 | 8.51 | 7.42 | 7.80 | 8.91 | 46.38 | 23.61 | 25.47 | 6.63 | 6.16 | 0.18 | 0.35 | -0.17 | 1.02 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 5,100 | -62.77% | 2.49 | 2.46 | 2.45 | 2.65 | 2.91 | 60.00 | 89.49 | 87.94 | 88.90 | 89.29 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 54,485,000 | 114.53% | 0.27 | 0.28 | 0.30 | 0.45 | 0.71 | 47.38 | 29.15 | 26.78 | 67.61 | 59.96 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 531,000 | 45.48% | 0.21 | 0.20 | 0.24 | 0.51 | N/A | 45.24 | 74.84 | 71.91 | 88.45 | 85.14 | -0.01 | -0.01 | 0.00 | -1.55 | ||
| IMRN | IMMURON LTD | $1.71 | 368,000 | -96.83% | 1.79 | 1.80 | 1.79 | 1.80 | 1.91 | 43.26 | 65.83 | 73.33 | 68.80 | 87.78 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| AIRE | REALPHA TECH CORP | $0.19 | 59,107,000 | 119.93% | 0.23 | 0.28 | 0.42 | 0.72 | 1.08 | 25.87 | 14.46 | 9.11 | 25.24 | 8.41 | -0.07 | -0.07 | -0.00 | 1.04 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.36 | 1,347,000 | -16.70% | 0.32 | 0.30 | 0.28 | 0.37 | 0.76 | 59.07 | 67.06 | 46.54 | 83.20 | 63.97 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| ARBB | ARB IOT GROUP LTD | $5.50 | 4,800 | 4.35% | 5.64 | 6.16 | 7.29 | 8.88 | 8.05 | 32.81 | 2.83 | 2.04 | 8.53 | 5.53 | -0.51 | -0.52 | 0.01 | 0.91 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.18 | 67,000 | 47.90% | 3.02 | 3.00 | 3.08 | 3.07 | 3.30 | 57.62 | 88.85 | 83.75 | 100.00 | 93.10 | 0.01 | -0.02 | 0.04 | 0.86 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.08 | 2,500 | -7.41% | 3.09 | 2.96 | 3.34 | 3.52 | 4.08 | 48.73 | 53.52 | 55.43 | 62.91 | 64.51 | -0.04 | -0.08 | 0.04 | 0.09 | ||
| MBIO | MUSTANG BIO INC | $2.18 | 381,000 | -55.23% | 2.60 | 1.88 | 1.48 | 1.46 | 5.26 | 54.13 | 22.00 | 22.95 | 50.65 | 52.65 | 0.31 | 0.30 | 0.00 | 1.42 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 24,000 | -40.59% | 1.18 | 1.16 | 1.17 | 1.20 | 1.31 | 58.35 | 82.46 | 82.64 | 86.11 | 89.40 | 0.02 | 0.00 | 0.01 | 0.65 | ||
| SAFX | XCF GLOBAL INC | $1.66 | 1,138,000 | -0.87% | 1.72 | 1.77 | 7.79 | 9.76 | 10.07 | 38.19 | 12.29 | 14.39 | 55.14 | 63.52 | -1.70 | -2.09 | 0.40 | 0.20 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 657,000 | 15.26% | 0.27 | 0.27 | 0.28 | 0.35 | 0.65 | 51.85 | 52.87 | 45.79 | 80.14 | 66.88 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| SCKT | SOCKET MOBILE INC | $1.19 | 4,800 | -48.94% | 1.21 | 1.17 | 1.16 | 1.16 | 1.25 | 52.20 | 66.67 | 73.02 | 43.87 | 54.86 | 0.02 | 0.01 | 0.00 | 0.64 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| ASTC | ASTROTECH CORP | $5.51 | 4,600 | -56.60% | 5.66 | 5.72 | 5.77 | 6.00 | 6.59 | 39.31 | 25.07 | 28.33 | 41.07 | 62.76 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.28 | 227,000 | 408.97% | 1.14 | 1.01 | 1.58 | 1.54 | 1.97 | 49.63 | 65.12 | 69.25 | 84.27 | 92.64 | -0.09 | -0.17 | 0.08 | 0.88 | ||
| VLCN | VOLCON INC | $17.11 | 1,060,000 | -96.52% | 10.16 | 8.37 | 6.48 | 6.64 | 21.54 | 72.90 | 54.54 | 71.02 | 77.38 | 76.17 | 2.22 | 1.07 | 1.15 | 1.00 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 37,000 | -65.09% | 1.04 | 1.04 | 1.06 | 1.25 | 1.56 | 45.36 | 56.67 | 56.67 | 88.43 | 90.74 | -0.01 | -0.02 | 0.00 | 0.56 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 17,700 | 43.90% | 4.54 | 4.65 | 4.33 | 4.11 | 4.07 | 51.95 | 46.91 | 38.59 | 34.19 | 19.98 | 0.02 | 0.06 | -0.04 | 0.25 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.83 | 16,100 | -30.60% | 4.80 | 4.81 | 4.98 | 5.16 | 4.92 | 49.47 | 31.72 | 31.69 | 37.02 | 36.01 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| GURE | GULF RESOURCES INC | $0.69 | 44,500 | 17.11% | 0.70 | 0.72 | 0.66 | 0.68 | 0.69 | 50.08 | 44.55 | 53.74 | 5.61 | 23.46 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| SOWG | SOW GOOD INC | $0.81 | 15,500 | 0.65% | 0.81 | 0.81 | 0.78 | 1.08 | 3.21 | 50.90 | 43.33 | 38.75 | 50.66 | 40.53 | 0.00 | 0.01 | -0.00 | 1.54 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.53 | 2,569,000 | -76.38% | 0.48 | 0.40 | 0.63 | 0.82 | 0.90 | 53.09 | 60.63 | 64.37 | 82.16 | 87.44 | -0.00 | -0.05 | 0.04 | 0.23 | ||
| APRE | APREA THERAPEUTICS INC | $1.66 | 93,500 | 177.45% | 1.72 | 1.71 | 1.73 | 1.87 | 2.66 | 45.17 | 17.16 | 23.26 | 15.51 | 13.37 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.20 | 15,400 | 97.44% | 2.34 | 2.34 | 2.42 | 2.53 | 2.74 | 39.83 | 9.22 | 15.86 | 13.78 | 25.34 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.10 | 325,000 | -95.12% | 5.30 | 4.84 | 3.79 | 3.37 | 3.41 | 51.97 | 20.67 | 16.26 | 17.83 | 15.79 | 0.46 | 0.55 | -0.09 | 44.03 | ||
| SYNX | SILYNXCOM LTD | $1.73 | 93,000 | 126.83% | 1.66 | 1.72 | 1.77 | 2.31 | 2.84 | 50.62 | 59.24 | 46.94 | 75.47 | 50.77 | -0.04 | -0.04 | 0.01 | 0.13 | ||
| VRME | VERIFYME INC | $0.73 | 61,000 | -21.79% | 0.73 | 0.74 | 0.74 | 0.74 | 1.02 | 48.52 | 23.45 | 26.70 | 27.75 | 28.50 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.05 | 2,079,000 | 83.50% | 0.82 | 0.69 | 0.68 | 0.65 | 0.81 | 61.19 | 50.88 | 61.51 | 43.34 | 63.00 | 0.11 | 0.05 | 0.06 | 1.56 | ||
| LGCB | LINKAGE GLOBAL INC | $2.41 | 2,300 | -47.73% | 2.46 | 2.40 | 2.27 | 2.12 | 2.50 | 51.32 | 71.12 | 66.98 | 43.51 | 42.10 | 0.05 | 0.06 | -0.01 | -0.32 | ||
| RDGT | RIDGETECH INC | $1.36 | 212,000 | 27.71% | 1.20 | 1.14 | 1.08 | 1.08 | 1.48 | 63.29 | 74.42 | 62.52 | 88.17 | 81.06 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 132,000 | -32.65% | 0.28 | 0.27 | 0.28 | 0.29 | 0.29 | 48.07 | 41.77 | 52.69 | 34.51 | 57.94 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| APM | APTORUM GROUP LTD | $1.61 | 1,325,000 | -69.00% | 1.20 | 1.08 | 1.03 | 0.96 | 1.10 | 66.15 | 27.53 | 37.42 | 85.72 | 95.24 | 0.15 | 0.05 | 0.10 | 0.52 | ||
| TPET | TRIO PETROLEUM CORP | $1.20 | 219,000 | -41.91% | 1.24 | 1.30 | 1.25 | 1.29 | 1.60 | 45.79 | 29.17 | 23.42 | 27.61 | 16.74 | -0.02 | -0.00 | -0.01 | -0.76 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.38 | 345,000 | -49.78% | 1.35 | 1.35 | 1.79 | 4.18 | 29.12 | 43.04 | 64.21 | 58.13 | 88.86 | 93.39 | -0.15 | -0.22 | 0.07 | -0.95 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.82 | 35,600 | -35.97% | 1.80 | 1.80 | 1.83 | 2.24 | 9.35 | 49.56 | 59.05 | 54.35 | 78.81 | 68.86 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| TRAW | TRAWS PHARMA INC | $1.60 | 46,600 | -44.19% | 1.55 | 1.52 | 1.49 | 1.88 | 3.96 | 54.04 | 85.67 | 76.39 | 95.44 | 82.01 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $7.40 | 90,000 | -16.67% | 7.09 | 5.94 | 5.73 | 5.94 | 6.43 | 54.62 | 18.13 | 23.82 | 29.75 | 45.03 | 0.82 | 0.49 | 0.33 | 0.56 | ||
| HWH | HWH INTERNATIONAL INC | $1.37 | 21,500 | -17.94% | 1.37 | 1.34 | 1.33 | 1.34 | 2.24 | 53.00 | 40.66 | 43.64 | 31.05 | 31.20 | 0.02 | 0.02 | -0.00 | -0.09 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 161,000 | 61.00% | 0.52 | 0.53 | 0.47 | 0.45 | 0.69 | 47.00 | 51.52 | 60.62 | 66.67 | 79.38 | 0.01 | 0.02 | -0.00 | -0.07 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 208,000 | 33.33% | 0.81 | 0.79 | 0.70 | 0.68 | 21.37 | 49.87 | 28.84 | 35.99 | 4.17 | 9.63 | 0.02 | 0.03 | -0.01 | 0.17 | ||
| GXAI | GAXOSAI INC | $1.24 | 116,000 | -9.38% | 1.27 | 1.34 | 1.34 | 1.26 | 1.56 | 42.76 | 10.17 | 8.03 | 10.08 | 6.20 | -0.03 | -0.01 | -0.02 | 1.25 | ||
| FGI | FGI INDUSTRIES LTD | $0.92 | 221,000 | -67.60% | 0.78 | 0.71 | 0.65 | 0.67 | 0.76 | 62.44 | 75.94 | 64.85 | 86.98 | 69.51 | 0.06 | 0.04 | 0.02 | 0.40 | ||
| LDWY | LENDWAY INC | $4.98 | 3,400 | -46.88% | 4.99 | 4.95 | 4.83 | 4.34 | 4.20 | 51.44 | 62.53 | 66.84 | 24.85 | 33.09 | 0.03 | 0.05 | -0.02 | 0.52 | ||
| EVGN | EVOGENE LTD | $1.32 | 65,500 | -27.22% | 1.35 | 1.35 | 1.31 | 1.28 | 1.57 | 48.81 | 23.08 | 14.10 | 24.68 | 13.70 | -0.01 | 0.01 | -0.01 | 1.08 | ||
| SDOT | SADOT GROUP INC | $1.41 | 41,400 | -49.51% | 1.33 | 1.37 | 1.34 | 1.91 | 2.65 | 52.02 | 39.91 | 25.26 | 68.78 | 37.56 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.48 | 3,100 | -27.91% | 8.85 | 8.98 | 8.49 | 7.18 | 9.35 | 45.44 | 10.07 | 15.21 | 5.67 | 5.91 | 0.06 | 0.16 | -0.10 | 2.21 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.14 | 12,100 | -40.10% | 2.15 | 2.25 | 2.01 | 2.04 | 2.59 | 49.91 | 28.08 | 28.18 | 22.44 | 20.46 | 0.02 | 0.05 | -0.03 | 0.84 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.63 | 2,638,000 | -30.25% | 0.87 | 0.73 | 0.72 | 0.77 | 1.80 | 45.74 | 12.87 | 18.30 | 16.22 | 23.68 | 0.03 | 0.05 | -0.02 | 1.99 | ||
| BMRA | BIOMERICA INC | $3.40 | 89,000 | -19.82% | 3.25 | 3.21 | 3.31 | 3.95 | 3.65 | 55.43 | 46.51 | 34.06 | 79.50 | 46.89 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 8,900 | -58.41% | 0.38 | 0.38 | 0.40 | 0.41 | 0.44 | 57.75 | 78.57 | 70.63 | 90.58 | 81.15 | -0.00 | -0.01 | 0.00 | 0.30 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.34 | 120,000 | -4.00% | 13.57 | 14.78 | 18.69 | 21.45 | 24.31 | 38.00 | 25.88 | 16.92 | 66.66 | 42.20 | -1.54 | -1.57 | 0.03 | 1.18 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.62 | 85,000 | 93.18% | 0.61 | 0.60 | 0.60 | 0.81 | N/A | 53.05 | 69.58 | 65.28 | 71.82 | 65.77 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| YCBD | CBDMD INC | $0.97 | 30,800 | 150.41% | 0.93 | 0.90 | 0.92 | 1.56 | 2.70 | 53.70 | 57.45 | 60.52 | 73.67 | 77.42 | -0.01 | -0.02 | 0.02 | 0.89 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.07 | 6,100 | -70.39% | 1.08 | 1.04 | 0.94 | 0.93 | 1.07 | 54.49 | 52.82 | 59.84 | 58.38 | 71.37 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| DSS | DSS INC | $0.93 | 28,300 | 112.78% | 0.90 | 0.91 | 0.91 | 0.91 | 0.98 | 52.05 | 64.67 | 67.45 | 76.08 | 79.89 | 0.00 | -0.00 | 0.00 | 0.59 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.62 | 40,500 | 117.74% | 1.51 | 1.59 | 1.76 | N/A | N/A | 48.79 | 43.23 | 38.89 | 88.45 | 81.06 | -0.07 | -0.09 | 0.02 | 1.56 | ||
| TLPH | TALPHERA INC | $0.41 | 206,000 | 6.74% | 0.47 | 0.46 | 0.49 | 0.51 | 0.62 | 34.84 | 10.57 | 13.28 | 3.57 | 13.43 | -0.01 | -0.01 | -0.01 | 0.83 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 141,000 | 83.12% | 0.36 | 0.36 | 0.35 | 0.36 | 0.42 | 51.15 | 58.28 | 56.00 | 53.06 | 57.41 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| BFRI | BIOFRONTERA INC | $0.88 | 38,000 | -40.25% | 0.82 | 0.74 | 0.68 | 0.77 | 0.89 | 70.82 | 83.18 | 79.17 | 83.47 | 82.21 | 0.06 | 0.04 | 0.02 | 0.93 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.94 | 35,500 | 4.41% | 9.13 | 8.50 | 8.04 | 16.35 | 162.78 | 60.54 | 87.47 | 79.40 | 97.12 | 88.48 | 0.32 | 0.06 | 0.26 | 1.32 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.43 | 1,212,000 | -47.56% | 1.54 | 1.82 | 2.71 | 5.19 | 10.71 | 26.48 | 11.90 | 11.48 | 46.52 | 42.33 | -0.44 | -0.48 | 0.03 | 1.19 | ||
| ULY | URGENTLY INC | $6.64 | 194,000 | -7.62% | 7.46 | 6.81 | 6.56 | 6.25 | 6.48 | 49.69 | 25.56 | 28.32 | 9.58 | 11.06 | 0.29 | 0.39 | -0.09 | 0.49 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.98 | 64,000 | -16.88% | 1.95 | 1.98 | 2.61 | 3.02 | 6.05 | 41.02 | 63.96 | 58.09 | 95.03 | 94.55 | -0.17 | -0.21 | 0.05 | 1.13 | ||
| ARTL | ARTELO BIOSCIENCES INC | $14.95 | 93,000 | 5.68% | 18.46 | 13.29 | 9.05 | 7.46 | 7.17 | 53.58 | 37.55 | 42.36 | 0.78 | 9.78 | 2.72 | 2.89 | -0.17 | 1.01 | ||
| SNES | SENESTECH INC | $4.60 | 71,000 | 33.96% | 4.88 | 4.68 | 3.60 | 2.90 | 2.87 | 56.58 | 32.10 | 47.74 | 4.43 | 4.55 | 0.35 | 0.46 | -0.11 | 0.73 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.16 | 456,000 | -34.67% | 1.02 | 0.96 | 0.93 | 0.94 | 0.90 | 72.52 | 68.69 | 63.73 | 94.34 | 86.54 | 0.04 | 0.02 | 0.02 | 0.64 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.76 | 53,000 | -69.89% | 2.86 | 2.27 | 1.84 | 1.70 | 3.00 | 57.64 | 40.84 | 38.00 | 34.20 | 31.43 | 0.31 | 0.30 | 0.01 | 0.71 | ||
| IMNN | IMUNON INC | $0.55 | 3,071,000 | -93.92% | 0.61 | 0.72 | 1.03 | 0.97 | 0.93 | 37.27 | 17.91 | 12.69 | 43.50 | 24.82 | -0.16 | -0.15 | -0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.