Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNRX | QUOIN PHARMACEUTICALS LTD | $12.95 | 57,700 | 1.76% | 14.36 | 11.58 | 9.12 | 8.73 | 7.83 | 53.97 | 16.30 | 19.37 | 10.28 | 21.67 | 1.65 | 1.69 | -0.04 | 1.98 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.03 | 204,000 | 20.00% | 1.03 | 1.01 | 1.00 | 1.25 | 1.37 | 52.48 | 34.32 | 43.48 | 15.44 | 26.35 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.56 | 4,000 | -76.47% | 12.15 | 11.22 | 9.59 | 8.70 | 8.55 | 48.87 | 13.74 | 16.38 | 0.37 | 0.51 | 0.53 | 0.82 | -0.29 | 0.94 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.09 | 32,000 | 35.02% | 4.90 | 5.10 | 4.41 | 4.01 | 5.55 | 55.56 | 35.93 | 27.60 | 21.68 | 16.60 | 0.10 | 0.17 | -0.07 | 0.79 | ||
| NVNI | NVNI GROUP LTD | $3.83 | 122,000 | -28.65% | 3.97 | 4.62 | 6.35 | 5.27 | 9.20 | 41.10 | 38.32 | 36.87 | 66.63 | 63.12 | -0.98 | -0.95 | -0.02 | 0.73 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.12 | 4,657,000 | -24.85% | 0.17 | 0.19 | 0.21 | 0.24 | 0.50 | 20.48 | 4.66 | 7.15 | 0.00 | 2.29 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| SOS | SOS LTD | $1.81 | 45,000 | -14.29% | 1.84 | 1.96 | 1.80 | 3.74 | 4.68 | 43.86 | 23.01 | 17.68 | 30.41 | 17.04 | -0.07 | -0.06 | -0.01 | 1.81 | ||
| OFAL | OFA GROUP | $1.01 | 153,000 | -80.46% | 1.11 | 1.14 | 1.29 | 1.59 | N/A | 37.64 | 36.13 | 33.50 | 20.59 | 13.09 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 870,000 | -4.08% | 0.61 | 0.60 | 0.63 | 0.88 | 2.48 | 48.40 | 29.94 | 32.95 | 49.21 | 55.69 | -0.01 | -0.01 | 0.01 | -0.19 | ||
| AQMS | AQUA METALS INC | $9.24 | 467,000 | -2.91% | 13.69 | 10.06 | 6.45 | 6.07 | 11.45 | 49.74 | 12.99 | 15.38 | 1.12 | 3.96 | 1.55 | 1.99 | -0.43 | 1.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.00 | 2,200 | -64.52% | 4.07 | 3.95 | 3.79 | 3.40 | 3.47 | 51.94 | 26.01 | 26.56 | 28.32 | 29.22 | 0.05 | 0.07 | -0.03 | 0.31 | ||
| AIXI | XIAO-I CORP | $1.22 | 99,000 | -20.80% | 1.30 | 1.24 | 1.43 | 1.85 | 2.95 | 44.14 | 24.63 | 29.16 | 39.10 | 42.30 | -0.06 | -0.07 | 0.01 | 1.99 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.44 | 97,000 | 94.00% | 0.46 | 0.51 | 0.56 | N/A | N/A | 44.95 | 3.78 | 3.81 | 0.00 | 1.80 | -0.07 | -0.09 | 0.01 | 2.30 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.09 | 265,000 | 1.53% | 1.02 | 0.89 | 0.72 | 0.64 | 0.89 | 68.68 | 78.16 | 77.47 | 33.83 | 46.34 | 0.12 | 0.10 | 0.02 | -0.13 | ||
| SEED | ORIGIN AGRITECH LTD | $1.79 | 321,000 | 352.11% | 1.81 | 1.59 | 1.30 | 1.17 | 1.45 | 62.88 | 43.55 | 48.26 | 30.53 | 47.60 | 0.18 | 0.17 | 0.01 | 0.98 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.71 | 16,000 | -43.26% | 1.70 | 1.80 | 1.97 | 1.93 | 2.39 | 43.75 | 17.36 | 10.63 | 32.82 | 15.11 | -0.11 | -0.09 | -0.02 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.51 | 110,000 | 18.28% | 2.65 | 2.73 | 2.94 | 2.77 | 2.24 | 42.87 | 23.04 | 22.69 | 14.01 | 11.39 | -0.11 | -0.08 | -0.03 | 0.23 | ||
| FLYE | FLY-E GROUP INC | $0.68 | 500,000 | -14.82% | 0.60 | 0.64 | 0.71 | 2.84 | 2.61 | 42.61 | 72.22 | 64.76 | 93.72 | 92.52 | -0.14 | -0.20 | 0.06 | 1.92 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.00 | 75,000 | -34.78% | 4.43 | 4.91 | 4.97 | 5.92 | 7.25 | 35.41 | 7.71 | 4.77 | 11.19 | 3.73 | -0.34 | -0.20 | -0.14 | 1.05 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.45 | 5,500 | -86.39% | 1.46 | 1.61 | 1.82 | 2.00 | 2.25 | 38.04 | 15.14 | 11.77 | 27.33 | 23.29 | -0.13 | -0.12 | -0.01 | 0.46 | ||
| SSM | SONO GROUP NV | $8.68 | 3,300 | -76.76% | 8.84 | 8.68 | 8.15 | 7.64 | 8.26 | 50.66 | 19.99 | 33.64 | 13.88 | 14.16 | 0.09 | 0.18 | -0.09 | -0.08 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 51,500 | -34.81% | 0.54 | 0.59 | 0.56 | 0.63 | 0.66 | 32.81 | 9.04 | 14.34 | 3.32 | 7.58 | -0.02 | -0.01 | -0.01 | 1.60 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.43 | 12,700 | -70.12% | 4.43 | 4.22 | 3.84 | 3.28 | 2.96 | 53.67 | 25.42 | 24.35 | 9.50 | 10.18 | 0.17 | 0.22 | -0.05 | 0.13 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.88 | 244,000 | 397.96% | 3.84 | 3.60 | 3.43 | 3.07 | 2.98 | 76.21 | 84.42 | 70.77 | 82.66 | 66.67 | 0.23 | 0.12 | 0.11 | 0.65 | ||
| IMRN | IMMURON LTD | $2.15 | 31,000 | -31.11% | 2.17 | 2.13 | 1.96 | 1.85 | 1.86 | 53.89 | 37.40 | 49.12 | 9.37 | 22.03 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.43 | 68,000 | 0.59% | 5.34 | 4.93 | 5.10 | 4.17 | 3.12 | 52.28 | 37.96 | 38.88 | 48.63 | 49.70 | 0.03 | -0.00 | 0.03 | 0.45 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 15,200 | -5.00% | 1.59 | 1.56 | 1.56 | 1.59 | 1.72 | 50.70 | 57.01 | 69.11 | 10.04 | 29.48 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| SOND | SONDER HOLDINGS INC | $0.94 | 168,000 | -15.15% | 1.12 | 1.16 | 1.52 | 1.88 | 2.18 | 38.27 | 5.88 | 13.20 | 48.22 | 51.59 | -0.14 | -0.14 | 0.00 | 1.52 | ||
| MYSE | MYSEUM INC | $2.97 | 106,000 | -51.82% | 2.89 | 2.84 | 2.37 | 2.48 | 2.68 | 58.09 | 35.71 | 30.17 | 20.06 | 9.29 | 0.14 | 0.17 | -0.03 | 1.11 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.75 | 66,600 | 18.93% | 0.77 | 0.81 | N/A | N/A | N/A | 6.65 | 8.59 | 7.12 | 94.12 | 95.39 | N/A | N/A | N/A | -1.46 | ||
| GXAI | GAXOSAI INC | $1.75 | 165,000 | 13.01% | 1.80 | 1.78 | 1.75 | 1.52 | 1.44 | 50.06 | 24.75 | 19.36 | 19.81 | 12.50 | 0.00 | 0.03 | -0.03 | 1.14 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.44 | 20,800 | 77.78% | 1.46 | 1.44 | 1.30 | 1.31 | 1.35 | 51.65 | 33.34 | 40.44 | 6.20 | 12.13 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| WATT | ENERGOUS CORP | $8.46 | 67,400 | 3.06% | 8.80 | 8.35 | 7.98 | 9.07 | 9.82 | 50.45 | 17.16 | 20.21 | 34.47 | 41.40 | 0.19 | 0.18 | 0.01 | 0.96 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.13 | 819,000 | -32.26% | 1.13 | 1.51 | 1.46 | 1.19 | N/A | 42.35 | 21.85 | 20.61 | 15.97 | 13.81 | -0.12 | -0.06 | -0.06 | 0.32 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.62 | 67,000 | 55.81% | 2.89 | 3.05 | 3.46 | 3.74 | 3.89 | 35.02 | 19.59 | 26.55 | 16.94 | 28.91 | -0.18 | -0.16 | -0.02 | 1.54 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.09 | 2,311,000 | 171.24% | 1.41 | 1.75 | 3.00 | 3.20 | 2.25 | 27.43 | 3.97 | 4.46 | 4.52 | 6.11 | -0.46 | -0.46 | -0.01 | 0.81 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.12 | 28,000 | -35.63% | 2.15 | 2.26 | 2.19 | 2.29 | 2.07 | 43.14 | 16.24 | 16.49 | 10.56 | 10.80 | -0.03 | -0.01 | -0.02 | 1.13 | ||
| COCP | COCRYSTAL PHARMA INC | $1.18 | 471,000 | 134.33% | 1.07 | 1.15 | 1.33 | 1.47 | 1.57 | 49.19 | 29.05 | 19.30 | 52.11 | 35.77 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 43,000 | -1.38% | 0.61 | 0.65 | 0.70 | 0.74 | 0.78 | 35.00 | 17.69 | 16.55 | 16.10 | 11.57 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| REBN | REBORN COFFEE INC | $2.23 | 40,600 | 6.84% | 2.21 | 2.33 | 2.53 | 2.60 | 2.99 | 40.94 | 30.51 | 27.19 | 76.99 | 62.88 | -0.09 | -0.09 | 0.00 | 0.98 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.30 | 47,000 | 48.26% | 2.18 | 2.32 | 2.19 | 2.20 | 2.16 | 51.12 | 27.96 | 21.17 | 29.31 | 20.30 | -0.04 | -0.01 | -0.03 | 1.03 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.64 | 98,000 | -57.02% | 0.60 | 0.58 | 0.98 | 1.20 | 1.46 | 41.97 | 73.79 | 69.18 | 95.53 | 96.23 | -0.11 | -0.14 | 0.03 | -0.20 | ||
| YYGH | YY GROUP HOLDING LTD | $0.29 | 720,000 | 93.55% | 0.30 | 0.34 | 0.88 | 1.60 | 1.56 | 26.41 | 12.43 | 13.67 | 64.94 | 60.48 | -0.14 | -0.19 | 0.04 | 1.12 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.65 | 42,000 | -40.00% | 0.65 | 0.68 | 0.75 | 1.27 | 1.54 | 38.18 | 18.36 | 17.09 | 56.79 | 46.62 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| SOAR | VOLATO GROUP INC | $2.11 | 326,000 | -20.87% | 2.71 | 2.36 | 1.90 | 1.73 | 2.30 | 47.63 | 8.16 | 13.19 | 1.25 | 0.65 | 0.14 | 0.23 | -0.10 | 0.46 | ||
| KRKR | 36KR HOLDINGS INC | $5.60 | 1,000 | -76.19% | 5.88 | 6.42 | 6.44 | 5.95 | 5.29 | 39.50 | 11.73 | 13.75 | 27.32 | 29.86 | -0.34 | -0.22 | -0.12 | 0.92 | ||
| NCPL | NETCAPITAL INC | $2.39 | 48,000 | -53.85% | 2.34 | 2.38 | 2.25 | 3.13 | 2.56 | 51.17 | 39.39 | 38.38 | 66.85 | 64.78 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| BFRI | BIOFRONTERA INC | $1.10 | 191,000 | 3.24% | 1.01 | 1.01 | 0.94 | 0.88 | 0.88 | 63.55 | 78.92 | 67.75 | 72.36 | 54.15 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| GELS | GELTEQ LTD | $1.24 | 50,000 | -92.27% | 1.27 | 1.28 | 1.33 | 1.56 | 1.63 | 46.54 | 38.10 | 27.66 | 51.22 | 40.23 | -0.03 | -0.04 | 0.00 | 2.19 | ||
| BTBD | BT BRANDS INC | $1.90 | 77,000 | 16.67% | 1.79 | 1.85 | 1.84 | 1.66 | 1.54 | 53.88 | 33.43 | 24.25 | 43.72 | 26.73 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| DSS | DSS INC | $1.28 | 17,400 | -64.20% | 1.35 | 1.37 | 1.28 | 1.11 | 1.01 | 45.73 | 27.66 | 46.65 | 12.24 | 37.39 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 44,000 | -15.38% | 4.37 | 4.69 | 4.61 | 3.72 | 2.63 | 42.98 | 29.92 | 29.94 | 30.85 | 29.24 | -0.15 | -0.09 | -0.06 | 0.45 | ||
| RVYL | RYVYL INC | $0.37 | 4,439,000 | 353.42% | 0.34 | 0.36 | 0.32 | 0.43 | 0.71 | 54.63 | 24.93 | 13.48 | 34.21 | 13.43 | -0.00 | 0.00 | -0.00 | 1.44 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 176,000 | -67.53% | 1.23 | 1.27 | 1.21 | 1.22 | 1.38 | 39.18 | 27.30 | 23.22 | 6.54 | 5.07 | -0.01 | 0.01 | -0.02 | 0.61 | ||
| RDGT | RIDGETECH INC | $1.97 | 28,000 | 60.92% | 1.76 | 1.54 | 1.39 | 1.28 | 1.25 | 67.41 | 70.58 | 65.21 | 41.53 | 40.07 | 0.14 | 0.10 | 0.04 | 0.99 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.00 | 10,000 | -41.18% | 5.82 | 5.72 | 5.41 | 5.66 | 6.99 | 56.61 | 42.58 | 45.55 | 24.74 | 27.19 | 0.11 | 0.12 | -0.01 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 170,000 | 25.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 23,563,000 | 3,886.97% | 0.48 | 0.52 | 0.50 | 0.57 | 0.71 | 51.28 | 23.44 | 11.95 | 42.74 | 18.61 | -0.02 | -0.01 | -0.01 | -0.17 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.38 | 43,500 | -39.25% | 1.39 | 1.46 | 1.42 | 1.58 | 1.29 | 46.92 | 23.12 | 23.46 | 29.20 | 29.14 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.23 | 300 | -83.33% | 3.35 | 3.44 | 3.55 | 3.62 | 3.93 | 33.57 | 10.70 | 11.82 | 0.00 | 1.55 | -0.07 | -0.06 | -0.02 | 0.10 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.39 | 494,000 | 187.21% | 0.39 | 0.43 | 0.47 | 6.40 | 8.18 | 31.82 | 12.17 | 15.14 | 50.66 | 47.33 | -0.10 | -0.13 | 0.03 | -0.36 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.41 | 168,000 | -12.50% | 1.39 | 1.77 | 2.05 | 1.59 | 1.28 | 37.48 | 22.43 | 22.03 | 59.35 | 55.24 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.88 | 133,000 | 375.00% | 5.91 | 6.27 | 5.48 | 5.16 | 5.62 | 50.73 | 18.54 | 16.69 | 16.27 | 14.60 | 0.05 | 0.14 | -0.10 | 0.85 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.46 | 53,000 | -60.15% | 2.54 | 2.73 | 3.42 | 3.57 | 5.23 | 38.63 | 17.28 | 13.97 | 69.42 | 61.94 | -0.33 | -0.33 | 0.00 | 0.37 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 2,092,000 | 15.77% | 0.26 | 0.27 | 0.27 | 0.30 | 1.00 | 40.39 | 8.28 | 10.15 | 7.20 | 7.01 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| XAIR | BEYOND AIR INC | $2.14 | 149,000 | -37.39% | 2.38 | 2.44 | 2.37 | 2.91 | 4.26 | 41.47 | 27.15 | 25.24 | 12.84 | 13.14 | -0.07 | -0.02 | -0.05 | 1.00 | ||
| GLTO | GALECTO INC | $8.43 | 175,000 | 43.44% | 9.88 | 8.86 | 5.50 | 4.47 | 4.15 | 51.55 | 11.66 | 15.27 | 2.72 | 2.01 | 1.07 | 1.57 | -0.50 | 1.11 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $13.39 | 8,800 | -76.66% | 14.03 | 13.06 | 11.56 | 10.40 | 43.84 | 53.89 | 21.76 | 26.31 | 12.31 | 19.93 | 0.67 | 0.82 | -0.15 | 1.35 | ||
| CENN | CENNTRO INC | $0.21 | 200,736,000 | 6,356.61% | 0.21 | 0.36 | 0.47 | 0.59 | 0.76 | 21.23 | 4.87 | 4.35 | 6.29 | 4.34 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| SUGP | SU GROUP HOLDINGS LTD | $8.01 | 52,300 | 135.59% | 8.43 | 7.59 | 6.55 | 6.91 | 7.67 | 53.68 | 42.35 | 50.59 | 0.84 | 12.26 | 0.56 | 0.59 | -0.03 | 0.66 | ||
| OLB | OLB GROUP INC | $1.26 | 30,700 | -57.36% | 1.32 | 1.32 | 1.25 | 1.51 | 1.44 | 45.48 | 17.16 | 17.90 | 3.83 | 2.86 | -0.01 | 0.01 | -0.02 | 1.26 | ||
| TNON | TENON MEDICAL INC | $1.24 | 384,000 | 14.29% | 1.21 | 1.20 | 1.24 | 1.16 | 1.27 | 53.33 | 26.67 | 31.01 | 42.44 | 42.68 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| YJ | YUNJI INC | $1.86 | 1,700 | -48.48% | 1.98 | 2.02 | 1.88 | 1.85 | 1.79 | 45.12 | 2.72 | 3.26 | 5.16 | 5.43 | -0.01 | 0.03 | -0.04 | 0.69 | ||
| BON | BON NATURAL LIFE LTD | $1.92 | 88,000 | -39.31% | 2.04 | 2.03 | 1.80 | 1.62 | 8.48 | 47.55 | 20.99 | 24.90 | 4.81 | 7.01 | 0.03 | 0.07 | -0.04 | 0.22 | ||
| PETZ | TDH HOLDINGS INC | $1.06 | 2,600 | -60.00% | 1.05 | 1.08 | 1.07 | 1.05 | 1.09 | 47.25 | 20.78 | 19.94 | 11.63 | 8.86 | -0.01 | -0.01 | -0.01 | 1.09 | ||
| MSN | EMERSON RADIO CORP | $0.52 | 11,058,000 | 2,772.21% | 0.52 | 0.51 | 0.47 | 0.44 | 0.44 | 50.96 | 17.06 | 31.18 | 5.52 | 18.67 | 0.02 | 0.02 | -0.00 | 0.32 | ||
| EVGN | EVOGENE LTD | $1.25 | 69,000 | -14.81% | 1.28 | 1.26 | 1.25 | 1.29 | 1.31 | 49.20 | 25.52 | 34.55 | 9.95 | 22.82 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| ETHZ | ETHZILLA CORP | $18.03 | 3,124,000 | -33.15% | 17.33 | 20.54 | 27.44 | 24.49 | 18.04 | 40.13 | 15.92 | 12.19 | 27.37 | 10.45 | -2.89 | -2.85 | -0.04 | 1.31 | ||
| FGI | FGI INDUSTRIES LTD | $5.67 | 54,700 | 11.63% | 5.76 | 5.79 | 5.35 | 4.49 | 4.04 | 49.05 | 64.95 | 77.84 | 68.80 | 86.03 | 0.13 | 0.11 | 0.02 | 0.43 | ||
| GPUS | HYPERSCALE DATA INC | $0.40 | 62,792,000 | 76.23% | 0.38 | 0.46 | 0.47 | 1.07 | 2.34 | 44.77 | 17.68 | 16.55 | 34.69 | 31.94 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 49,300 | -31.05% | 1.30 | 1.32 | 1.28 | 1.34 | 1.36 | 46.45 | 8.23 | 10.15 | 9.66 | 14.38 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.54 | 10,100 | -62.59% | 0.54 | 0.58 | 0.60 | 0.76 | 1.18 | 40.88 | 19.52 | 21.83 | 44.18 | 44.88 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| IDAI | T STAMP INC | $4.25 | 225,000 | 110.28% | 3.81 | 3.56 | 3.23 | 2.95 | 2.77 | 66.39 | 91.19 | 89.77 | 78.55 | 73.44 | 0.24 | 0.18 | 0.06 | 0.92 | ||
| YHC | LQR HOUSE INC | $1.04 | 1,332,000 | 75.03% | 0.87 | 0.85 | 0.86 | 1.36 | 14.01 | 64.14 | 93.00 | 83.12 | 100.00 | 95.75 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.14 | 6,724,000 | 103.57% | 0.50 | 0.63 | 0.73 | 0.85 | 0.90 | 30.38 | 0.95 | 1.25 | 0.00 | 0.00 | -0.15 | -0.07 | -0.07 | 0.63 | ||
| APM | APTORUM GROUP LTD | $1.49 | 133,000 | 3.91% | 1.55 | 1.84 | 1.90 | 1.58 | 1.29 | 39.91 | 7.84 | 10.83 | 0.75 | 4.39 | -0.11 | -0.07 | -0.05 | 0.64 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.32 | 23,700 | -70.38% | 4.81 | 4.70 | 4.68 | 4.64 | 4.30 | 64.79 | 79.91 | 72.80 | 90.67 | 80.09 | 0.09 | 0.03 | 0.07 | 0.29 | ||
| IMNN | IMUNON INC | $4.85 | 52,400 | -20.61% | 4.96 | 5.11 | 5.50 | 8.72 | 11.45 | 39.43 | 26.84 | 31.15 | 61.88 | 61.90 | -0.21 | -0.23 | 0.02 | 0.93 | ||
| VSEE | VSEE HEALTH INC | $0.62 | 1,679,000 | -77.84% | 0.63 | 0.63 | 0.68 | 0.94 | 1.14 | 47.70 | 31.18 | 38.93 | 55.16 | 60.99 | -0.01 | -0.03 | 0.01 | 0.33 | ||
| AWX | AVALON HOLDINGS CORP | $2.70 | 399,000 | 1,325.00% | 2.98 | 2.79 | 2.62 | 2.56 | 2.77 | 49.25 | 4.04 | 3.94 | 1.85 | 0.96 | 0.04 | 0.09 | -0.05 | 0.45 | ||
| PCLA | PICOCELA INC | $0.43 | 93,000 | -49.73% | 0.44 | 0.44 | 0.46 | 0.79 | N/A | 42.83 | 30.26 | 40.86 | 43.51 | 56.92 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.37 | 17,500 | 25.00% | 6.96 | 7.11 | 6.92 | 8.52 | 8.15 | 39.72 | 6.49 | 8.88 | 2.11 | 0.70 | -0.10 | 0.03 | -0.14 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.70 | 151,000 | 157.68% | 0.76 | 0.81 | 1.13 | 0.93 | 0.81 | 37.20 | 6.95 | 12.63 | 22.67 | 39.83 | -0.13 | -0.13 | -0.00 | 0.59 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 41,700 | -39.12% | 0.71 | 0.69 | 0.59 | 0.50 | 0.57 | 53.94 | 53.91 | 56.04 | 34.96 | 40.13 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 52,400 | 149.52% | 0.50 | 0.53 | 0.54 | 1.22 | N/A | 42.39 | 33.57 | 40.13 | 38.95 | 54.07 | -0.02 | -0.03 | 0.00 | 1.61 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.52 | 73,000 | 43.14% | 4.69 | 4.44 | 4.31 | 4.00 | 3.70 | 68.26 | 84.78 | 79.81 | 91.31 | 87.65 | 0.28 | 0.13 | 0.15 | 0.68 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.75 | 164,000 | 12.33% | 3.79 | 3.98 | 4.11 | 3.54 | 3.26 | 46.25 | 26.73 | 20.86 | 25.15 | 14.19 | -0.17 | -0.09 | -0.08 | 1.45 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.51 | 80,600 | 149.54% | 6.92 | 6.16 | 5.11 | 6.67 | 8.68 | 56.34 | 56.92 | 60.77 | 30.68 | 36.64 | 0.52 | 0.57 | -0.04 | 0.57 | ||
| KXIN | KAIXIN HOLDINGS | $0.83 | 334,000 | -75.04% | 0.76 | 0.72 | 0.73 | 0.81 | 0.96 | 56.02 | 57.49 | 67.69 | 56.04 | 70.89 | 0.03 | 0.01 | 0.03 | 0.90 | ||
| VS | VERSUS SYSTEMS INC | $2.10 | 22,500 | 174.39% | 2.06 | 2.11 | 2.06 | 2.22 | 2.16 | 50.48 | 30.12 | 27.21 | 33.96 | 30.00 | -0.01 | -0.00 | -0.01 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.