Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CODX | CO-DIAGNOSTICS INC | $0.38 | -1.04% | 2.70% | 22.58% | 45.59% | 18.75% | -69.60% | -88.52% | -97.35% | N/A | $1.40 | $0.23 | 72.86% | 66.67% | 1.13 | 837,000 | 24.18% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.23 | -11.51% | -12.77% | -4.65% | -96.04% | -97.10% | -99.94% | -100.00% | N/A | N/A | $2.28k | $1.10 | 99.95% | 11.82% | 0.55 | 4,283,000 | -84.67% |
MBRX | MOLECULIN BIOTECH INC | $0.48 | 4.33% | -1.03% | 23.91% | 23.91% | -38.83% | -80.80% | -97.05% | -99.34% | N/A | $3.65 | $0.25 | 86.79% | 92.80% | 0.87 | 2,052,000 | -49.56% |
GOVX | GEOVAX LABS INC | $0.58 | -0.86% | -8.59% | -17.62% | 14.54% | -39.60% | -71.39% | -96.58% | -98.70% | -100.00% | $3.88 | $0.43 | 85.18% | 33.72% | 1.30 | 812,000 | -22.81% |
PHGE | BIOMX INC | $0.55 | 5.98% | 3.58% | 10.02% | 24.77% | -7.73% | -39.00% | -86.35% | -99.11% | N/A | $1.16 | $0.34 | 52.71% | 61.47% | 0.51 | 1,073,000 | 206.57% |
HYFM | HYDROFARM HOLDINGS GROUP INC | $3.10 | 2.99% | -10.66% | -4.91% | -16.89% | 98.72% | -54.34% | -85.97% | N/A | N/A | $8.55 | $1.50 | 63.75% | 106.67% | 1.55 | 11,500 | -71.39% |
EKSO | EKSO BIONICS HOLDINGS INC | $5.49 | -1.96% | 0.55% | 33.25% | 67.89% | -5.30% | -64.47% | -77.68% | -91.64% | -99.70% | $17.33 | $2.73 | 68.31% | 101.10% | 0.79 | 31,200 | -50.00% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.54 | -2.17% | -21.74% | 35.00% | -91.12% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 92.15% | 50.00% | 0.57 | 331,000 | 36.78% |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.49 | 0.83% | -2.21% | 15.95% | -98.81% | -96.29% | N/A | N/A | N/A | N/A | $41.37 | $0.41 | 98.82% | 18.49% | -0.42 | 245,000 | -3.92% |
BIVI | BIOVIE INC | $1.87 | -4.10% | -2.09% | 3.89% | -76.91% | -76.61% | -84.42% | -99.31% | -99.80% | N/A | $75.00 | $1.42 | 97.51% | 31.69% | 1.53 | 307,000 | 74.43% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.28 | 30.99% | 39.50% | 53.30% | 43.81% | -5.10% | -77.50% | -99.38% | -99.66% | -99.94% | $1.50 | $0.15 | 81.40% | 86.00% | 0.81 | 31,918,000 | 1,679.15% |
ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | -1.79% | 13.64% | -12.70% | 21.68% | 90.97% | 53.63% | 34.80% | 16.53% | -12.53% | $4.71 | $1.43 | 41.61% | 92.31% | 0.21 | 32,000 | 4.92% |
THAR | THARIMMUNE INC | $3.03 | 4.12% | 4.48% | 2.36% | 79.29% | 158.97% | 58.22% | -99.03% | N/A | N/A | $9.08 | $0.95 | 66.63% | 218.28% | 0.69 | 218,000 | 33.74% |
STI | SOLIDION TECHNOLOGY INC | $5.06 | 4.55% | 5.86% | 6.53% | 19.62% | 10.96% | -72.83% | -99.00% | N/A | N/A | $55.00 | $2.94 | 90.80% | 72.11% | 0.68 | 169,000 | 6.29% |
NXTC | NEXTCURE INC | $6.00 | 2.74% | 3.63% | 21.95% | 13.36% | 29.59% | -62.96% | -83.71% | -95.20% | N/A | $19.20 | $2.69 | 68.75% | 123.21% | 0.75 | 19,600 | 127.91% |
MRKR | MARKER THERAPEUTICS INC | $1.08 | 13.09% | 16.63% | 23.57% | -31.21% | 6.93% | -61.15% | -67.27% | -92.89% | N/A | $5.95 | $0.81 | 81.85% | 33.33% | 1.05 | 1,051,000 | 114.05% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | -7.20% | -9.16% | -22.95% | -15.39% | -14.55% | -8.00% | 120.72% | -81.06% | N/A | $1.38 | $0.76 | 37.46% | 13.55% | 0.55 | 248,000 | 85.07% |
GRNQ | GREENPRO CAPITAL CORP | $1.67 | 2.45% | 24.63% | 28.46% | -11.17% | 98.81% | 91.95% | 16.78% | -91.35% | N/A | $2.50 | $0.80 | 33.20% | 108.49% | 1.01 | 89,000 | -9.18% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.76 | 0.27% | 6.94% | 0.00% | -49.33% | -59.19% | -83.41% | N/A | N/A | N/A | $5.44 | $0.58 | 86.12% | 30.17% | 0.37 | 131,000 | -25.99% |
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.77 | 4.12% | 7.93% | 19.59% | 9.94% | 56.64% | -15.71% | -70.35% | -37.68% | -84.51% | $3.49 | $1.12 | 49.31% | 58.04% | 0.26 | 379,000 | 218.49% |
MAAS | MAASE INC | $3.33 | 0.60% | -2.92% | -15.70% | 6.56% | -49.55% | -93.93% | -99.26% | -99.11% | N/A | $54.60 | $2.41 | 93.90% | 38.17% | 0.34 | 6,200 | 67.57% |
CARV | CARVER BANCORP INC | $2.70 | 1.50% | 15.88% | -1.46% | 56.98% | 97.08% | 45.95% | -34.47% | -56.59% | -59.40% | $3.85 | $1.30 | 29.87% | 107.69% | 0.67 | 46,000 | 8.75% |
OSRH | OSR HOLDINGS INC | $0.64 | 4.10% | 21.65% | 14.62% | -52.26% | -58.50% | -94.17% | N/A | N/A | N/A | $13.40 | $0.45 | 95.26% | 40.18% | -0.30 | 621,000 | 85.93% |
MYSE | MYSEUM INC | $3.24 | 18.25% | 45.29% | 62.81% | 18.25% | 23.19% | 159.20% | -57.90% | N/A | N/A | $9.34 | $1.22 | 65.31% | 166.01% | 1.08 | 491,000 | 75.36% |
GLBZ | GLEN BURNIE BANCORP | $4.70 | -0.21% | 2.62% | 6.09% | -17.69% | -9.09% | -9.35% | -53.19% | -53.57% | -63.34% | $6.99 | $3.89 | 32.76% | 20.82% | 0.13 | 24,000 | 3,900.00% |
BRN | BARNWELL INDUSTRIES INC | $1.35 | 4.65% | -0.74% | 18.42% | 12.50% | -10.60% | -40.53% | -52.80% | 58.82% | -29.83% | $2.32 | $1.08 | 41.81% | 25.00% | 0.60 | 34,500 | 18.97% |
SCNX | SCIENTURE HOLDINGS INC | $0.84 | -2.66% | 0.48% | -5.17% | -47.96% | -9.35% | -87.94% | -95.07% | -99.10% | N/A | $9.55 | $0.69 | 91.17% | 22.17% | 0.89 | 237,000 | 139.39% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.94 | -2.47% | 1.65% | 20.19% | 0.82% | -25.13% | -80.04% | -93.48% | N/A | N/A | $28.05 | $2.98 | 82.39% | 65.77% | 0.98 | 8,900 | -45.06% |
VRME | VERIFYME INC | $1.10 | 8.91% | 21.28% | 21.15% | 49.25% | 83.64% | -19.12% | -17.29% | -66.46% | -98.90% | $5.00 | $0.55 | 78.00% | 101.10% | 0.80 | 653,000 | 28.29% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.05 | -5.08% | -2.70% | 16.76% | 125.45% | 359.09% | 177.47% | -15.82% | -52.80% | 215.63% | $6.26 | $0.64 | 19.33% | 689.06% | 0.47 | 52,000 | -67.70% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | -1.26% | 0.00% | 11.32% | -7.45% | 129.13% | -18.34% | -96.14% | -98.98% | -100.00% | $9.79 | $0.97 | 75.89% | 144.31% | 1.11 | 85,000 | 8.97% |
INTS | INTENSITY THERAPEUTICS INC | $0.29 | 2.14% | 16.73% | -1.72% | 1.06% | -84.87% | -92.46% | N/A | N/A | N/A | $3.98 | $0.19 | 92.81% | 54.59% | 0.26 | 3,515,000 | 35.77% |
VIVK | VIVAKOR INC | $0.28 | -2.10% | 4.87% | -59.00% | -63.21% | -61.96% | -82.05% | -73.58% | N/A | N/A | $1.74 | $0.25 | 83.91% | 11.11% | 0.45 | 2,642,000 | -73.83% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | -1.18% | -4.42% | -12.65% | -15.19% | 3.24% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.21% | 21.60% | 0.17 | 56,000 | 9.16% |
SKYQ | SKY QUARRY INC | $0.60 | -4.64% | 31.57% | -17.22% | -2.30% | 14.62% | -85.50% | N/A | N/A | N/A | $5.49 | $0.39 | 89.14% | 52.82% | -0.19 | 880,000 | -41.14% |
REBN | REBORN COFFEE INC | $2.47 | -1.04% | 0.57% | 3.51% | -7.69% | -21.46% | -11.01% | -80.11% | N/A | N/A | $8.30 | $1.03 | 70.19% | 140.19% | 0.97 | 36,000 | -38.98% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.55 | 2.41% | 8.05% | 37.10% | 24.39% | 127.68% | -36.88% | -51.57% | -74.16% | N/A | $6.30 | $0.82 | 59.52% | 210.98% | 1.02 | 45,000 | -26.23% |
GXAI | GAXOSAI INC | $1.87 | 10.00% | 10.65% | 28.08% | 29.86% | 58.47% | 33.57% | N/A | N/A | N/A | $7.50 | $1.00 | 75.07% | 87.00% | 1.09 | 411,000 | 41.72% |
TONX | TON STRATEGY CO | $7.01 | 2.04% | 1.59% | -19.84% | -1.41% | 73.95% | -16.55% | -99.81% | -99.92% | -99.42% | $29.69 | $3.81 | 76.39% | 83.99% | 1.16 | 843,000 | 99.29% |
LYRA | LYRA THERAPEUTICS INC | $8.09 | 15.57% | 24.46% | 22.58% | -10.41% | 44.59% | -27.31% | -96.68% | -98.56% | N/A | $37.50 | $3.81 | 78.43% | 112.34% | 0.59 | 314,000 | 2,630.43% |
CPOP | POP CULTURE GROUP CO LTD | $0.89 | 2.65% | 0.11% | -28.80% | 58.93% | 58.93% | -28.23% | -91.19% | N/A | N/A | $2.61 | $0.46 | 65.90% | 93.06% | 0.59 | 154,000 | -63.25% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 2.25% | 0.00% | 8.98% | 101.77% | 46.42% | 28.17% | -71.57% | -90.48% | -99.37% | $5.52 | $0.47 | 67.03% | 287.23% | 0.89 | 7,300 | -13.10% |
DSS | DSS INC | $1.45 | -1.69% | 3.57% | 16.00% | 66.67% | 66.09% | 19.83% | -74.19% | -98.36% | -99.69% | $1.90 | $0.72 | 23.48% | 101.39% | 0.54 | 30,000 | 27.66% |
IMRN | IMMURON LTD | $2.24 | 4.19% | 16.61% | 19.15% | 29.48% | 29.48% | -3.45% | 14.87% | -68.50% | N/A | $2.73 | $1.50 | 17.95% | 49.33% | 0.78 | 189,000 | 40.00% |
ENFY | ENLIGHTIFY INC | $0.83 | 3.75% | -4.05% | -17.82% | -24.55% | -23.15% | -61.40% | -86.35% | -68.56% | -96.33% | $2.53 | $0.70 | 67.19% | 18.07% | 0.42 | 17,900 | -73.08% |
XAIR | BEYOND AIR INC | $2.50 | 2.88% | 2.04% | -24.47% | -34.14% | -47.06% | -68.67% | -98.36% | -97.71% | N/A | $13.52 | $2.02 | 81.51% | 23.76% | 0.98 | 201,000 | 36.73% |
ARBB | ARB IOT GROUP LTD | $7.40 | -11.80% | 7.87% | 55.79% | 22.92% | -19.19% | 85.88% | N/A | N/A | N/A | $18.60 | $3.62 | 60.22% | 104.70% | 0.94 | 41,400 | -44.80% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | -3.47% | -2.80% | -9.74% | -27.60% | -60.73% | -84.36% | N/A | N/A | N/A | $8.00 | $0.09 | 98.26% | 54.44% | 0.88 | 1,802,000 | -77.57% |
APM | APTORUM GROUP LTD | $2.32 | 3.11% | 27.47% | 35.67% | 158.93% | 226.76% | 31.07% | -73.93% | -91.38% | N/A | $7.49 | $0.46 | 69.03% | 404.35% | 0.59 | 227,000 | -21.18% |
AIXI | XIAO-I CORP | $1.22 | 0.83% | 1.24% | -13.48% | -46.72% | -59.47% | -84.69% | N/A | N/A | N/A | $7.29 | $1.13 | 83.26% | 7.96% | 1.97 | 227,000 | 124.75% |
ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.20 | 10.00% | -5.90% | -1.79% | -12.42% | -8.37% | -89.28% | N/A | N/A | N/A | $32.00 | $1.59 | 93.13% | 38.28% | 0.80 | 88,500 | 115.85% |
LGCL | LUCAS GC LTD | $0.16 | 3.21% | 3.21% | -66.87% | -84.81% | -60.83% | -85.88% | N/A | N/A | N/A | $1.36 | $0.13 | 88.16% | 26.77% | 0.51 | 815,000 | -54.42% |
DWTX | DOGWOOD THERAPEUTICS INC | $6.69 | 4.37% | -15.42% | 36.53% | 45.43% | 65.19% | 94.08% | -28.06% | N/A | N/A | $29.28 | $1.62 | 77.15% | 312.96% | 0.83 | 142,000 | 15.45% |
FLYE | FLY-E GROUP INC | $0.68 | -4.38% | -6.63% | 4.16% | -83.55% | -62.59% | -77.12% | N/A | N/A | N/A | $8.30 | $0.51 | 91.86% | 32.55% | 1.91 | 689,000 | -13.33% |
AMZE | AMAZE HOLDINGS INC | $2.04 | -3.41% | -1.07% | 5.60% | -78.71% | -80.74% | -89.29% | -95.10% | N/A | N/A | $28.72 | $1.57 | 92.90% | 29.81% | 0.93 | 77,000 | -36.89% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | -1.21% | 1.24% | 3.59% | 22.19% | 11.62% | -32.88% | -95.13% | N/A | N/A | $0.95 | $0.27 | 48.42% | 82.84% | 0.27 | 33,600 | 180.00% |
RVYL | RYVYL INC | $0.41 | -8.35% | 34.88% | 36.70% | -33.44% | -45.87% | -72.38% | -96.21% | -97.06% | -90.33% | $2.35 | $0.25 | 82.72% | 61.75% | 1.39 | 7,013,000 | -61.15% |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.58 | 2.29% | 1.70% | -0.83% | -4.28% | 6.23% | -28.26% | -28.69% | -52.51% | -20.18% | $5.41 | $3.26 | 33.83% | 9.82% | 0.10 | 8,000 | 280.95% |
SMTK | SMARTKEM INC | $2.77 | 21.49% | 77.56% | 95.07% | 177.00% | 18.88% | -6.10% | N/A | N/A | N/A | $7.80 | $0.59 | 64.49% | 373.50% | -0.16 | 500,000 | 74.83% |
LFWD | LIFEWARD LTD | $0.80 | 2.96% | 8.24% | 48.88% | 20.81% | -41.53% | -74.24% | -87.16% | -89.52% | -99.95% | $4.00 | $0.50 | 79.98% | 59.88% | 0.98 | 472,000 | 37.61% |
GTI | GRAPHJET TECHNOLOGY | $3.90 | -0.76% | 8.03% | 15.04% | -23.35% | -18.55% | -97.63% | -99.36% | N/A | N/A | $227.40 | $3.09 | 98.28% | 26.17% | 0.42 | 70,000 | 9.38% |
SSM | SONO GROUP NV | $8.55 | -0.58% | 6.48% | -22.55% | 14.00% | 71.00% | 165.53% | -95.44% | N/A | N/A | $27.73 | $1.61 | 69.17% | 431.06% | -0.08 | 10,400 | 26.83% |
COCP | COCRYSTAL PHARMA INC | $1.22 | 0.83% | 1.67% | -18.67% | -19.21% | -3.17% | -31.84% | -60.58% | -88.83% | N/A | $3.26 | $1.12 | 62.58% | 8.93% | 0.63 | 158,000 | 16.18% |
NCPL | NETCAPITAL INC | $2.54 | 0.40% | 6.72% | 24.51% | -63.71% | 48.54% | 67.11% | -98.16% | -99.55% | -99.40% | $8.75 | $1.41 | 70.97% | 80.14% | 1.06 | 58,000 | -33.33% |
POLA | POLAR POWER INC | $4.95 | 17.86% | 50.91% | 105.39% | 167.57% | 146.88% | 20.47% | -70.16% | -82.54% | N/A | $4.95 | $1.53 | 0.00% | 223.53% | 0.92 | 48,300 | 35.29% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 0.81% | -1.59% | 26.79% | -32.31% | -63.31% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 85.06% | 33.62% | 0.41 | 32,500 | -45.83% |
CHEK | CHECK-CAP LTD | $2.11 | -7.05% | -9.83% | 210.29% | 158.90% | 225.12% | 41.61% | -63.63% | -70.66% | -99.64% | $3.13 | $0.56 | 32.59% | 276.79% | 0.81 | 275,000 | 141.23% |
WATT | ENERGOUS CORP | $8.41 | 2.94% | 7.41% | -4.54% | 0.05% | 19.95% | -49.89% | -98.67% | -99.50% | -99.80% | $81.00 | $3.67 | 89.62% | 129.03% | 0.93 | 70,000 | -6.67% |
FGI | FGI INDUSTRIES LTD | $6.38 | 9.06% | 10.00% | 63.59% | 79.16% | 116.27% | 67.10% | -44.52% | N/A | N/A | $12.62 | $2.28 | 49.45% | 179.46% | 0.38 | 40,700 | -17.94% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.53 | 2.00% | 5.52% | -4.97% | 0.66% | -10.00% | -8.22% | -55.78% | -97.27% | -99.99% | $2.55 | $1.19 | 40.00% | 28.57% | 0.65 | 544,000 | 1,108.89% |
TXMD | THERAPEUTICSMD INC | $1.05 | -1.87% | -2.78% | -2.78% | -10.26% | 16.15% | -36.75% | -84.11% | -98.69% | -99.65% | $2.44 | $0.70 | 56.97% | 50.00% | 0.97 | 41,000 | 101.97% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | -2.56% | 1.33% | 0.53% | -8.43% | 31.03% | -55.24% | -92.55% | N/A | N/A | $1.17 | $0.25 | 67.52% | 52.00% | 0.86 | 26,400 | -80.00% |
OLB | OLB GROUP INC | $1.37 | 4.58% | 7.87% | 17.09% | -11.04% | 20.18% | -45.20% | -87.20% | -96.25% | N/A | $2.77 | $0.95 | 50.54% | 43.91% | 1.25 | 116,000 | 78.46% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.63 | -4.19% | -28.44% | -26.94% | -17.48% | -55.04% | -80.28% | N/A | N/A | N/A | $19.05 | $2.33 | 86.19% | 12.88% | 0.29 | 277,000 | -63.50% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.51 | -0.42% | -0.42% | 19.92% | 3.93% | 58.50% | -6.03% | -70.83% | N/A | N/A | $17.40 | $5.00 | 45.34% | 90.20% | 0.97 | 2,200 | -81.82% |
LGVN | LONGEVERON INC | $0.79 | 0.25% | 2.60% | -6.95% | -38.76% | -41.48% | -56.59% | -98.01% | N/A | N/A | $2.48 | $0.63 | 68.20% | 24.80% | 1.19 | 177,000 | -63.88% |
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 4.51% | 0.72% | 25.23% | 2.96% | 13.01% | -34.74% | -44.18% | -92.11% | -58.07% | $2.25 | $0.92 | 38.22% | 50.60% | 0.34 | 103,000 | 317.00% |
GELS | GELTEQ LTD | $1.25 | -1.57% | -9.42% | -19.87% | -25.15% | 32.98% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 77.27% | 62.34% | 2.19 | 74,000 | -57.95% |
SOAR | VOLATO GROUP INC | $2.10 | 2.94% | 17.32% | 32.91% | 65.35% | 48.94% | -71.72% | -99.16% | N/A | N/A | $19.06 | $1.14 | 88.98% | 84.21% | 0.44 | 1,754,000 | -74.49% |
SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | -3.87% | 36.41% | 41.71% | 16.63% | 17.63% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 92.99% | 58.55% | 0.18 | 104,000 | -39.53% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 1.56% | -2.84% | 29.74% | 26.46% | 77.60% | -38.10% | -81.74% | N/A | N/A | $1.10 | $0.34 | 40.91% | 91.18% | -0.06 | 31,300 | -49.11% |
ATXG | ADDENTAX GROUP CORP | $1.00 | -5.66% | -1.96% | 80.51% | 65.29% | 51.52% | 36.99% | -97.09% | N/A | N/A | $1.86 | $0.36 | 46.24% | 177.01% | 0.68 | 432,000 | 31.71% |
PCLA | PICOCELA INC | $0.47 | 0.85% | 0.85% | 8.97% | -77.85% | -26.40% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.16% | 27.76% | 1.62 | 82,000 | 5.13% |
YJ | YUNJI INC | $1.97 | -1.99% | 3.41% | 12.57% | 5.35% | 16.57% | -20.24% | -93.73% | -97.26% | N/A | $2.54 | $1.37 | 22.44% | 43.38% | 0.67 | 2,500 | -24.24% |
PETZ | TDH HOLDINGS INC | $1.13 | -1.23% | 3.30% | 7.24% | 15.84% | 6.23% | -21.26% | -62.96% | -95.50% | N/A | $1.68 | $0.65 | 32.98% | 73.23% | 1.06 | 6,200 | -74.69% |
YCBD | CBDMD INC | $1.30 | 12.07% | -5.80% | 83.62% | 50.64% | -29.35% | -64.36% | -98.71% | -99.80% | N/A | $6.54 | $0.59 | 80.12% | 120.34% | 0.91 | 1,248,000 | -22.72% |
PFSA | PROFUSA INC | $0.35 | 6.34% | 19.73% | 22.22% | -97.09% | -97.09% | -96.99% | -96.46% | N/A | N/A | $12.76 | $0.27 | 97.24% | 32.83% | 0.14 | 1,224,000 | -36.61% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.99 | 5.27% | 16.59% | -25.52% | 36.04% | 181.92% | 283.85% | 31.66% | 136.49% | -11.52% | $8.27 | $1.15 | 39.66% | 333.16% | 0.41 | 120,000 | 7.14% |
ATER | ATERIAN INC | $1.15 | -2.54% | 12.75% | 18.80% | -22.30% | -34.66% | -58.33% | -90.51% | -98.83% | N/A | $3.50 | $0.90 | 67.14% | 27.78% | 1.66 | 131,000 | 40.86% |
CIIT | TIANCI INTERNATIONAL INC | $0.69 | 9.46% | 25.50% | 6.77% | 2.21% | -73.31% | N/A | N/A | -30.60% | -98.27% | $3.47 | $0.51 | 80.00% | 36.08% | 3.29 | 349,000 | 2,323.61% |
IMNN | IMUNON INC | $5.23 | -2.61% | 0.97% | -10.14% | -52.24% | -57.81% | -65.82% | -79.25% | -96.68% | -99.90% | $47.40 | $4.70 | 88.97% | 11.28% | 0.92 | 117,000 | 36.05% |
FLGC | FLORA GROWTH CORP | $19.77 | 4.22% | -10.70% | -16.19% | -13.20% | 5.61% | -70.70% | -96.75% | N/A | N/A | $82.29 | $15.15 | 75.98% | 30.50% | 1.58 | 19,000 | -56.52% |
XHLD | TEN HOLDINGS INC | $0.32 | -16.92% | 8.72% | 11.72% | -16.71% | -64.16% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.21% | 15.30% | 2.65 | 4,048,000 | 24.25% |
BTBD | BT BRANDS INC | $1.85 | -2.12% | 2.78% | -7.50% | 41.22% | 72.90% | 19.35% | -12.69% | N/A | N/A | $5.60 | $1.00 | 66.96% | 85.00% | 0.18 | 61,300 | -69.04% |
NCL | NORTHANN CORP | $0.12 | -6.30% | 0.85% | -20.13% | -31.21% | -41.95% | -30.00% | N/A | N/A | N/A | $1.52 | $0.12 | 92.17% | 3.48% | 0.67 | 3,296,000 | 76.16% |
SINT | SINTX TECHNOLOGIES INC | $4.11 | 4.31% | -0.48% | -10.46% | 26.07% | 95.71% | 30.48% | -99.92% | -99.99% | -100.00% | $8.60 | $1.71 | 52.19% | 140.35% | 1.44 | 153,000 | -5.56% |
WLDS | WEARABLE DEVICES LTD | $4.95 | 0.81% | 7.61% | 380.58% | 236.73% | 143.24% | -71.62% | -93.55% | N/A | N/A | $20.80 | $1.00 | 76.20% | 395.00% | 1.53 | 572,000 | -20.78% |
BFRI | BIOFRONTERA INC | $1.06 | -0.93% | 9.50% | 30.86% | 52.52% | 47.22% | 21.98% | -95.31% | N/A | N/A | $2.22 | $0.54 | 52.25% | 97.76% | 0.95 | 91,000 | -16.51% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | -13.54% | -5.36% | 0.38% | -55.08% | -89.61% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.99% | 10.42% | -0.09 | 824,000 | -27.66% |
FTRK | FAST TRACK GROUP | $0.53 | -8.00% | -10.94% | 12.79% | -21.63% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.54% | 35.64% | 1.19 | 169,000 | 11.18% |