Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX | CO-DIAGNOSTICS INC | $0.38 | 837,000 | 24.18% | 0.38 | 0.39 | 0.33 | 0.30 | 0.43 | 52.07 | 15.03 | 11.34 | 19.40 | 9.21 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.23 | 4,283,000 | -84.67% | 1.46 | 1.44 | 3.78 | 16.21 | 65.34 | 31.11 | 30.43 | 41.49 | 69.60 | 81.96 | -0.78 | -1.05 | 0.28 | 0.55 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.48 | 2,052,000 | -49.56% | 0.48 | 0.43 | 0.52 | 0.59 | 0.93 | 52.25 | 62.90 | 73.33 | 62.52 | 77.12 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| GOVX | GEOVAX LABS INC | $0.58 | 812,000 | -22.81% | 0.59 | 0.64 | 0.69 | 0.80 | 1.19 | 39.27 | 44.61 | 36.43 | 80.66 | 63.08 | -0.04 | -0.04 | -0.01 | 1.30 | ||
| PHGE | BIOMX INC | $0.55 | 1,073,000 | 206.57% | 0.52 | 0.51 | 0.51 | 0.49 | 0.58 | 56.93 | 71.16 | 57.14 | 79.96 | 58.41 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.10 | 11,500 | -71.39% | 3.13 | 3.16 | 3.86 | 3.80 | 4.12 | 42.16 | 30.74 | 39.88 | 57.27 | 65.09 | -0.20 | -0.23 | 0.03 | 1.55 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.49 | 31,200 | -50.00% | 5.10 | 4.59 | 3.95 | 3.98 | 5.89 | 71.50 | 87.49 | 81.30 | 72.29 | 68.64 | 0.44 | 0.35 | 0.09 | 0.79 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.54 | 331,000 | 36.78% | 0.65 | 0.75 | 0.61 | 2.40 | N/A | 38.11 | 18.23 | 17.45 | 9.01 | 4.65 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.49 | 245,000 | -3.92% | 0.48 | 0.48 | 0.55 | 8.33 | N/A | 32.80 | 41.27 | 38.84 | 91.50 | 86.05 | -0.21 | -0.31 | 0.10 | -0.42 | ||
| BIVI | BIOVIE INC | $1.87 | 307,000 | 74.43% | 1.90 | 1.87 | 2.45 | 6.07 | 10.26 | 39.64 | 66.42 | 75.02 | 78.17 | 90.23 | -0.16 | -0.26 | 0.10 | 1.53 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.28 | 31,918,000 | 1,679.15% | 0.21 | 0.20 | 0.21 | 0.23 | 0.38 | 71.62 | 64.54 | 49.51 | 79.25 | 58.30 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | 32,000 | 4.92% | 2.64 | 2.78 | 3.21 | 2.64 | 2.18 | 46.93 | 66.56 | 56.79 | 83.87 | 75.26 | -0.12 | -0.15 | 0.03 | 0.21 | ||
| THAR | THARIMMUNE INC | $3.03 | 218,000 | 33.74% | 2.96 | 2.97 | 2.92 | 2.24 | 1.95 | 49.12 | 34.31 | 35.70 | 48.73 | 50.90 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.06 | 169,000 | 6.29% | 4.75 | 4.82 | 4.19 | 4.03 | 9.26 | 56.47 | 38.83 | 30.18 | 97.51 | 73.70 | 0.14 | 0.15 | -0.01 | 0.68 | ||
| NXTC | NEXTCURE INC | $6.00 | 19,600 | 127.91% | 5.77 | 5.63 | 5.30 | 5.48 | 6.63 | 65.92 | 84.46 | 81.98 | 61.33 | 43.81 | 0.17 | 0.15 | 0.02 | 0.75 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.08 | 1,051,000 | 114.05% | 0.93 | 0.93 | 1.07 | 1.28 | 1.54 | 58.88 | 64.98 | 46.89 | 92.03 | 82.03 | -0.03 | -0.05 | 0.03 | 1.05 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | 248,000 | 85.07% | 0.95 | 0.98 | 0.96 | 0.95 | 0.97 | 37.16 | 19.31 | 29.45 | 3.49 | 16.30 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.67 | 89,000 | -9.18% | 1.47 | 1.41 | 1.48 | 1.53 | 1.26 | 64.90 | 76.57 | 72.55 | 100.00 | 96.57 | 0.03 | -0.01 | 0.04 | 1.01 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.76 | 131,000 | -25.99% | 0.74 | 0.84 | 0.87 | 1.50 | 1.61 | 42.63 | 19.95 | 14.91 | 33.72 | 23.00 | -0.07 | -0.07 | 0.01 | 0.37 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.77 | 379,000 | 218.49% | 1.65 | 1.67 | 1.58 | 1.51 | 1.61 | 57.44 | 24.55 | 18.51 | 20.71 | 11.44 | 0.03 | 0.03 | -0.00 | 0.26 | ||
| MAAS | MAASE INC | $3.33 | 6,200 | 67.57% | 3.43 | 3.56 | 3.68 | 3.67 | 7.60 | 41.36 | 17.46 | 20.84 | 14.12 | 23.54 | -0.11 | -0.09 | -0.02 | 0.34 | ||
| CARV | CARVER BANCORP INC | $2.70 | 46,000 | 8.75% | 2.49 | 2.45 | 2.18 | 1.95 | 1.78 | 61.86 | 81.82 | 81.49 | 81.41 | 87.93 | 0.12 | 0.10 | 0.02 | 0.67 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 621,000 | 85.93% | 0.59 | 0.63 | 0.66 | 0.96 | 3.24 | 49.14 | 36.63 | 27.25 | 50.40 | 36.77 | -0.03 | -0.03 | 0.00 | -0.30 | ||
| MYSE | MYSEUM INC | $3.24 | 491,000 | 75.36% | 2.44 | 2.29 | 2.21 | 2.43 | 2.64 | 80.81 | 80.16 | 81.17 | 99.19 | 99.46 | 0.18 | 0.07 | 0.11 | 1.08 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.70 | 24,000 | 3,900.00% | 4.63 | 4.59 | 4.35 | 4.72 | 4.96 | 59.33 | 91.37 | 87.78 | 92.75 | 85.24 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.35 | 34,500 | 18.97% | 1.30 | 1.23 | 1.18 | 1.22 | 1.40 | 63.96 | 72.32 | 66.76 | 39.69 | 34.94 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.84 | 237,000 | 139.39% | 0.85 | 0.88 | 1.24 | 1.25 | 2.06 | 34.51 | 19.13 | 17.04 | 78.30 | 84.63 | -0.08 | -0.11 | 0.02 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.94 | 8,900 | -45.06% | 4.88 | 4.73 | 4.27 | 4.89 | 7.61 | 56.49 | 56.46 | 43.01 | 68.40 | 50.97 | 0.18 | 0.17 | 0.01 | 0.98 | ||
| VRME | VERIFYME INC | $1.10 | 653,000 | 28.29% | 0.97 | 0.94 | 0.93 | 0.83 | 0.97 | 60.53 | 40.81 | 29.94 | 44.30 | 31.59 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.05 | 52,000 | -67.70% | 5.16 | 5.30 | 4.59 | 3.28 | 2.47 | 51.55 | 43.60 | 35.29 | 38.92 | 29.46 | 0.19 | 0.26 | -0.08 | 0.47 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.36 | 85,000 | 8.97% | 2.32 | 2.27 | 2.22 | 2.25 | 2.06 | 56.17 | 66.04 | 70.44 | 68.02 | 75.56 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 3,515,000 | 35.77% | 0.26 | 0.25 | 0.27 | 0.32 | 1.11 | 60.04 | 82.02 | 77.98 | 100.00 | 95.57 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| VIVK | VIVAKOR INC | $0.28 | 2,642,000 | -73.83% | 0.35 | 0.46 | 0.71 | 0.76 | 0.85 | 31.11 | 9.74 | 13.61 | 70.08 | 72.67 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | 56,000 | 9.16% | 0.70 | 0.72 | 0.74 | 0.78 | 0.81 | 38.61 | 10.78 | 15.50 | 5.57 | 9.17 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| SKYQ | SKY QUARRY INC | $0.60 | 880,000 | -41.14% | 0.52 | 0.53 | 0.51 | 0.62 | 0.75 | 56.91 | 62.90 | 61.93 | 89.81 | 90.18 | 0.02 | 0.00 | 0.02 | -0.19 | ||
| REBN | REBORN COFFEE INC | $2.47 | 36,000 | -38.98% | 2.47 | 2.50 | 2.66 | 2.67 | 2.94 | 44.75 | 22.42 | 20.69 | 43.11 | 36.46 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.55 | 45,000 | -26.23% | 2.41 | 2.35 | 2.12 | 2.26 | 2.34 | 59.02 | 75.66 | 60.06 | 57.74 | 37.83 | 0.10 | 0.09 | 0.01 | 1.02 | ||
| GXAI | GAXOSAI INC | $1.87 | 411,000 | 41.72% | 1.72 | 1.68 | 1.56 | 1.45 | 1.51 | 57.89 | 49.07 | 33.99 | 56.30 | 34.51 | 0.04 | 0.04 | 0.00 | 1.09 | ||
| TONX | TON STRATEGY CO | $7.01 | 843,000 | 99.29% | 6.97 | 7.18 | 12.47 | 10.02 | 7.72 | 34.12 | 32.64 | 27.68 | 92.15 | 87.86 | -1.44 | -1.71 | 0.27 | 1.16 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.09 | 314,000 | 2,630.43% | 6.77 | 6.57 | 6.85 | 8.59 | 8.33 | 73.86 | 90.37 | 80.16 | 100.00 | 98.92 | 0.05 | -0.13 | 0.18 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.89 | 154,000 | -63.25% | 1.11 | 1.36 | 1.19 | 0.90 | 0.83 | 40.44 | 3.24 | 2.09 | 5.28 | 3.09 | -0.10 | -0.01 | -0.10 | 0.59 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.82 | 7,300 | -13.10% | 1.79 | 1.82 | 1.76 | 1.69 | 1.81 | 52.05 | 20.16 | 16.08 | 15.85 | 8.27 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| DSS | DSS INC | $1.45 | 30,000 | 27.66% | 1.38 | 1.33 | 1.17 | 1.05 | 0.98 | 60.53 | 87.78 | 78.22 | 87.53 | 72.24 | 0.07 | 0.07 | 0.00 | 0.54 | ||
| IMRN | IMMURON LTD | $2.24 | 189,000 | 40.00% | 1.99 | 1.93 | 1.82 | 1.80 | 1.85 | 75.05 | 94.01 | 84.90 | 100.00 | 84.96 | 0.07 | 0.05 | 0.03 | 0.78 | ||
| ENFY | ENLIGHTIFY INC | $0.83 | 17,900 | -73.08% | 0.90 | 0.96 | 0.98 | 1.01 | 1.06 | 38.15 | 23.84 | 29.26 | 51.03 | 47.96 | -0.04 | -0.03 | -0.02 | 0.42 | ||
| XAIR | BEYOND AIR INC | $2.50 | 201,000 | 36.73% | 2.42 | 2.38 | 2.50 | 3.09 | 4.65 | 52.01 | 87.34 | 81.86 | 90.85 | 84.75 | -0.01 | -0.04 | 0.03 | 0.98 | ||
| ARBB | ARB IOT GROUP LTD | $7.40 | 41,400 | -44.80% | 8.61 | 7.01 | 5.63 | 6.22 | 7.64 | 52.85 | 35.15 | 30.75 | 17.37 | 15.17 | 0.73 | 0.83 | -0.10 | 0.94 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,802,000 | -77.57% | 0.15 | 0.15 | 0.17 | 0.19 | 1.46 | 41.82 | 27.97 | 28.36 | 47.43 | 55.35 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| APM | APTORUM GROUP LTD | $2.32 | 227,000 | -21.18% | 2.00 | 1.92 | 1.82 | 1.47 | 1.26 | 62.63 | 69.62 | 63.15 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.59 | ||
| AIXI | XIAO-I CORP | $1.22 | 227,000 | 124.75% | 1.32 | 1.49 | 1.56 | 2.13 | 3.25 | 37.14 | 12.79 | 13.09 | 10.83 | 9.81 | -0.12 | -0.08 | -0.03 | 1.97 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.20 | 88,500 | 115.85% | 2.23 | 2.35 | 2.66 | 2.49 | 3.81 | 43.30 | 35.52 | 28.18 | 28.64 | 11.25 | -0.16 | -0.13 | -0.02 | 0.80 | ||
| LGCL | LUCAS GC LTD | $0.16 | 815,000 | -54.42% | 0.16 | 0.17 | 0.39 | 0.60 | 0.56 | 30.86 | 53.28 | 53.38 | 96.21 | 93.85 | -0.08 | -0.09 | 0.02 | 0.51 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.69 | 142,000 | 15.45% | 6.30 | 5.61 | 5.17 | 5.08 | 5.38 | 62.64 | 36.63 | 41.49 | 34.85 | 45.15 | 0.51 | 0.37 | 0.14 | 0.83 | ||
| FLYE | FLY-E GROUP INC | $0.68 | 689,000 | -13.33% | 0.76 | 0.77 | 2.36 | 3.11 | 2.77 | 32.34 | 6.75 | 6.10 | 39.73 | 38.68 | -0.33 | -0.43 | 0.10 | 1.91 | ||
| AMZE | AMAZE HOLDINGS INC | $2.04 | 77,000 | -36.89% | 2.53 | 2.66 | 3.05 | 5.78 | 9.45 | 37.74 | 21.10 | 22.71 | 13.13 | 13.42 | -0.32 | -0.27 | -0.05 | 0.93 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 33,600 | 180.00% | 0.48 | 0.49 | 0.43 | 0.40 | 0.44 | 54.44 | 53.71 | 51.24 | 27.48 | 30.05 | 0.01 | 0.02 | -0.00 | 0.27 | ||
| RVYL | RYVYL INC | $0.41 | 7,013,000 | -61.15% | 0.36 | 0.32 | 0.31 | 0.47 | 0.79 | 58.08 | 46.15 | 51.93 | 50.67 | 63.92 | 0.02 | 0.01 | 0.02 | 1.39 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.58 | 8,000 | 280.95% | 3.49 | 3.53 | 3.63 | 3.67 | 4.01 | 51.34 | 67.21 | 55.94 | 89.58 | 87.55 | -0.03 | -0.04 | 0.01 | 0.10 | ||
| SMTK | SMARTKEM INC | $2.77 | 500,000 | 74.83% | 1.96 | 1.79 | 1.25 | 1.19 | 1.97 | 73.27 | 77.64 | 66.22 | 98.45 | 74.18 | 0.29 | 0.22 | 0.07 | -0.16 | ||
| LFWD | LIFEWARD LTD | $0.80 | 472,000 | 37.61% | 0.75 | 0.66 | 0.66 | 0.82 | 1.22 | 66.67 | 79.66 | 70.93 | 74.92 | 67.89 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.90 | 70,000 | 9.38% | 3.83 | 3.72 | 4.86 | 5.48 | 10.57 | 47.59 | 68.77 | 60.93 | 88.49 | 75.80 | -0.16 | -0.26 | 0.09 | 0.42 | ||
| SSM | SONO GROUP NV | $8.55 | 10,400 | 26.83% | 8.38 | 8.85 | 7.34 | 7.85 | 8.02 | 51.93 | 31.25 | 25.43 | 37.33 | 28.37 | 0.20 | 0.35 | -0.15 | -0.08 | ||
| COCP | COCRYSTAL PHARMA INC | $1.22 | 158,000 | 16.18% | 1.25 | 1.31 | 1.49 | 1.53 | 1.66 | 37.90 | 17.99 | 13.57 | 61.72 | 53.52 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| NCPL | NETCAPITAL INC | $2.54 | 58,000 | -33.33% | 2.41 | 2.36 | 2.43 | 3.10 | 2.53 | 57.12 | 81.81 | 75.27 | 100.00 | 99.34 | 0.02 | -0.02 | 0.05 | 1.06 | ||
| POLA | POLAR POWER INC | $4.95 | 48,300 | 35.29% | 3.68 | 3.13 | 2.48 | 2.16 | 2.40 | 82.57 | 97.36 | 91.47 | 100.00 | 89.13 | 0.52 | 0.37 | 0.14 | 0.92 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 32,500 | -45.83% | 0.62 | 0.62 | 0.66 | 0.84 | N/A | 48.39 | 59.22 | 60.09 | 76.88 | 77.09 | -0.01 | -0.01 | 0.01 | 0.41 | ||
| CHEK | CHECK-CAP LTD | $2.11 | 275,000 | 141.23% | 2.23 | 1.97 | 1.19 | 0.99 | 0.96 | 58.54 | 23.48 | 38.77 | 5.93 | 12.85 | 0.34 | 0.37 | -0.04 | 0.81 | ||
| WATT | ENERGOUS CORP | $8.41 | 70,000 | -6.67% | 7.99 | 7.85 | 8.47 | 9.04 | 10.76 | 55.13 | 59.85 | 51.43 | 88.52 | 74.70 | -0.06 | -0.18 | 0.12 | 0.93 | ||
| FGI | FGI INDUSTRIES LTD | $6.38 | 40,700 | -17.94% | 6.28 | 6.15 | 4.83 | 4.08 | 3.92 | 55.51 | 19.13 | 18.92 | 10.98 | 5.99 | 0.37 | 0.55 | -0.17 | 0.38 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.53 | 544,000 | 1,108.89% | 1.46 | 1.48 | 1.52 | 1.60 | 1.71 | 53.94 | 74.50 | 53.82 | 78.25 | 53.97 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| TXMD | THERAPEUTICSMD INC | $1.05 | 41,000 | 101.97% | 1.07 | 1.08 | 1.10 | 1.17 | 1.11 | 40.97 | 51.10 | 42.42 | 37.54 | 39.41 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 26,400 | -80.00% | 0.38 | 0.40 | 0.40 | 0.41 | 0.37 | 44.89 | 31.51 | 25.49 | 56.15 | 43.18 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| OLB | OLB GROUP INC | $1.37 | 116,000 | 78.46% | 1.28 | 1.29 | 1.32 | 1.53 | 1.48 | 57.72 | 76.67 | 60.37 | 80.06 | 56.88 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.63 | 277,000 | -63.50% | 3.63 | 3.87 | 3.74 | 3.93 | 5.66 | 32.99 | 6.26 | 12.24 | 0.00 | 4.50 | -0.21 | -0.02 | -0.20 | 0.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.51 | 2,200 | -81.82% | 9.30 | 9.11 | 8.42 | 7.91 | 8.39 | 57.92 | 67.10 | 71.45 | 52.22 | 64.91 | 0.32 | 0.30 | 0.02 | 0.97 | ||
| LGVN | LONGEVERON INC | $0.79 | 177,000 | -63.88% | 0.78 | 0.78 | 0.92 | 1.15 | 1.37 | 45.50 | 55.17 | 38.06 | 90.33 | 63.73 | -0.03 | -0.05 | 0.01 | 1.19 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 103,000 | 317.00% | 1.36 | 1.33 | 1.24 | 1.29 | 1.36 | 55.70 | 21.44 | 25.12 | 7.03 | 8.84 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| GELS | GELTEQ LTD | $1.25 | 74,000 | -57.95% | 1.34 | 1.39 | 1.43 | 1.63 | 1.72 | 42.69 | 12.53 | 11.82 | 7.31 | 5.75 | -0.04 | -0.03 | -0.01 | 2.19 | ||
| SOAR | VOLATO GROUP INC | $2.10 | 1,754,000 | -74.49% | 1.79 | 1.70 | 1.60 | 1.69 | 2.56 | 69.40 | 75.43 | 74.92 | 98.45 | 97.37 | 0.10 | 0.05 | 0.05 | 0.44 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 104,000 | -39.53% | 0.51 | 0.51 | 0.50 | 0.51 | 1.43 | 55.04 | 41.78 | 41.76 | 93.85 | 93.90 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 31,300 | -49.11% | 0.65 | 0.66 | 0.57 | 0.53 | 0.57 | 53.62 | 34.98 | 33.13 | 15.42 | 11.03 | 0.02 | 0.03 | -0.01 | -0.06 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 432,000 | 31.71% | 1.02 | 0.87 | 0.65 | 0.66 | 0.72 | 63.91 | 65.16 | 64.26 | 51.46 | 60.42 | 0.12 | 0.12 | 0.01 | 0.68 | ||
| PCLA | PICOCELA INC | $0.47 | 82,000 | 5.13% | 0.47 | 0.48 | 0.47 | 0.81 | N/A | 46.36 | 34.94 | 24.12 | 72.30 | 44.54 | -0.02 | -0.02 | 0.01 | 1.62 | ||
| YJ | YUNJI INC | $1.97 | 2,500 | -24.24% | 1.95 | 1.90 | 1.81 | 1.79 | 1.76 | 57.35 | 84.48 | 75.80 | 66.42 | 58.23 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 6,200 | -74.69% | 1.10 | 1.12 | 1.05 | 1.03 | 1.10 | 55.19 | 37.87 | 25.67 | 71.54 | 47.63 | 0.02 | 0.02 | -0.00 | 1.06 | ||
| YCBD | CBDMD INC | $1.30 | 1,248,000 | -22.72% | 0.99 | 0.84 | 0.81 | 0.86 | 1.89 | 68.69 | 45.77 | 43.53 | 69.80 | 68.59 | 0.12 | 0.06 | 0.06 | 0.91 | ||
| PFSA | PROFUSA INC | $0.35 | 1,224,000 | -36.61% | 0.32 | 0.33 | 0.46 | 5.09 | 8.51 | 35.06 | 52.12 | 30.60 | 100.00 | 89.22 | -0.14 | -0.20 | 0.06 | 0.14 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.99 | 120,000 | 7.14% | 5.19 | 5.66 | 4.62 | 3.78 | 2.92 | 48.16 | 20.92 | 17.46 | 24.11 | 19.91 | -0.05 | 0.21 | -0.26 | 0.41 | ||
| ATER | ATERIAN INC | $1.15 | 131,000 | 40.86% | 1.07 | 1.02 | 1.07 | 1.28 | 1.71 | 63.59 | 81.10 | 81.92 | 93.96 | 92.05 | 0.02 | -0.01 | 0.02 | 1.66 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.69 | 349,000 | 2,323.61% | 0.61 | 0.73 | 0.82 | 1.26 | N/A | 47.92 | 25.29 | 16.29 | 39.50 | 21.97 | -0.06 | -0.07 | 0.00 | 3.29 | ||
| IMNN | IMUNON INC | $5.23 | 117,000 | 36.05% | 5.22 | 5.32 | 6.23 | 10.60 | 12.02 | 38.52 | 62.39 | 57.15 | 86.79 | 91.18 | -0.31 | -0.42 | 0.11 | 0.92 | ||
| FLGC | FLORA GROWTH CORP | $19.77 | 19,000 | -56.52% | 20.47 | 23.33 | 22.17 | 23.94 | 26.81 | 44.91 | 6.89 | 5.20 | 12.20 | 8.32 | -1.14 | -0.35 | -0.79 | 1.58 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 4,048,000 | 24.25% | 0.33 | 0.33 | 0.34 | 0.40 | N/A | 47.69 | 60.87 | 69.71 | 74.45 | 84.19 | 0.00 | -0.00 | 0.00 | 2.65 | ||
| BTBD | BT BRANDS INC | $1.85 | 61,300 | -69.04% | 1.88 | 1.79 | 1.86 | 1.58 | 1.52 | 50.08 | 69.17 | 82.41 | 65.78 | 83.33 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| NCL | NORTHANN CORP | $0.12 | 3,296,000 | 76.16% | 0.14 | 0.15 | 0.15 | 0.28 | 0.27 | 37.73 | 13.85 | 17.89 | 13.43 | 16.75 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.11 | 153,000 | -5.56% | 4.33 | 4.35 | 3.78 | 3.40 | 3.24 | 48.62 | 17.88 | 16.65 | 8.26 | 3.86 | 0.04 | 0.15 | -0.11 | 1.44 | ||
| WLDS | WEARABLE DEVICES LTD | $4.95 | 572,000 | -20.78% | 5.14 | 5.50 | 2.97 | 2.27 | 2.94 | 54.14 | 14.02 | 11.04 | 13.64 | 11.55 | 0.58 | 0.80 | -0.22 | 1.53 | ||
| BFRI | BIOFRONTERA INC | $1.06 | 91,000 | -16.51% | 1.00 | 0.93 | 0.94 | 0.82 | 0.89 | 67.66 | 89.97 | 84.00 | 97.07 | 95.96 | 0.04 | 0.03 | 0.02 | 0.95 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | 824,000 | -27.66% | 0.57 | 0.60 | 0.70 | 0.93 | 2.77 | 41.13 | 43.30 | 34.31 | 62.93 | 46.53 | -0.04 | -0.05 | 0.01 | -0.09 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 169,000 | 11.18% | 0.60 | 0.60 | 0.54 | N/A | N/A | 43.29 | 25.60 | 32.39 | 17.99 | 25.93 | -0.01 | -0.01 | -0.00 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.