Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | 15,700 | -17.37% | 1.56 | 1.58 | 1.56 | 1.56 | 1.71 | 39.24 | 19.55 | 25.45 | 7.01 | 7.01 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| BIVI | BIOVIE INC | $1.54 | 270,000 | 190.32% | 1.80 | 1.86 | 1.83 | 4.21 | 8.17 | 28.90 | 6.55 | 7.51 | 0.00 | 0.99 | -0.09 | -0.07 | -0.02 | 1.56 | ||
| SONM | SONIM TECHNOLOGIES INC | $11.24 | 17,200 | -44.52% | 11.73 | 12.41 | 11.88 | 13.15 | 23.86 | 44.79 | 16.88 | 16.07 | 6.96 | 5.40 | -0.22 | -0.00 | -0.22 | 1.32 | ||
| XHLD | TEN HOLDINGS INC | $0.33 | 1,997,000 | -74.72% | 0.32 | 0.30 | 0.32 | 0.35 | N/A | 51.68 | 11.73 | 11.54 | 44.75 | 45.15 | 0.00 | -0.00 | 0.01 | 2.78 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | 56,500 | 202.14% | 0.73 | 0.76 | 0.88 | N/A | N/A | 7.80 | 7.90 | 6.77 | 94.72 | 95.60 | -0.07 | -0.07 | 0.01 | -1.13 | ||
| ELWS | EARLYWORKS CO LTD | $3.82 | 171,000 | 109.56% | 4.21 | 4.04 | 3.10 | 3.09 | 2.68 | 50.30 | 14.93 | 19.30 | 5.58 | 9.09 | 0.30 | 0.37 | -0.07 | 1.65 | ||
| YYGH | YY GROUP HOLDING LTD | $0.28 | 950,000 | -64.16% | 0.30 | 0.31 | 0.65 | 1.53 | 1.52 | 32.52 | 14.48 | 19.64 | 73.11 | 77.91 | -0.09 | -0.12 | 0.03 | 1.18 | ||
| VRME | VERIFYME INC | $0.93 | 81,000 | -59.90% | 1.04 | 1.08 | 0.99 | 0.91 | 0.90 | 42.77 | 3.31 | 3.48 | 2.42 | 2.02 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| SOS | SOS LTD | $1.55 | 33,300 | 83.98% | 1.74 | 1.83 | 1.80 | 3.42 | 4.49 | 33.93 | 6.90 | 14.68 | 15.23 | 32.62 | -0.10 | -0.08 | -0.02 | 1.83 | ||
| RDGT | RIDGETECH INC | $1.91 | 29,300 | 380.33% | 1.73 | 1.67 | 1.46 | 1.32 | 1.24 | 61.07 | 54.59 | 43.05 | 36.60 | 22.29 | 0.09 | 0.09 | -0.00 | 0.97 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.40 | 9,500 | -67.24% | 2.54 | 2.79 | 3.18 | 3.65 | 3.77 | 36.41 | 14.05 | 7.42 | 41.28 | 21.16 | -0.24 | -0.21 | -0.03 | 1.54 | ||
| NVNI | NVNI GROUP LTD | $3.22 | 107,000 | -1.83% | 3.57 | 3.70 | 6.01 | 5.27 | 8.77 | 38.06 | 11.40 | 16.06 | 36.61 | 43.12 | -0.77 | -0.85 | 0.08 | 0.74 | ||
| BON | BON NATURAL LIFE LTD | $1.94 | 84,000 | -17.65% | 1.90 | 2.00 | 1.88 | 1.63 | 7.12 | 50.59 | 16.54 | 14.16 | 16.80 | 6.70 | -0.01 | 0.01 | -0.03 | 0.21 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.47 | 5,200 | -76.47% | 1.59 | 1.69 | 1.95 | 1.92 | 2.31 | 35.45 | 8.70 | 12.95 | 38.12 | 47.56 | -0.11 | -0.11 | -0.01 | 0.88 | ||
| CHAI | CORE AI HOLDINGS INC | $3.67 | 110,000 | 25.00% | 4.39 | 4.83 | 8.15 | 10.71 | 11.22 | 31.08 | 9.26 | 10.44 | 31.73 | 41.39 | -1.29 | -1.36 | 0.08 | 0.65 | ||
| SEED | ORIGIN AGRITECH LTD | $1.53 | 67,000 | -73.52% | 1.76 | 1.73 | 1.40 | 1.21 | 1.45 | 45.67 | 16.86 | 24.60 | 0.59 | 0.59 | 0.08 | 0.14 | -0.05 | 1.00 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.10 | 46,200 | -48.09% | 4.29 | 4.40 | 4.72 | 3.93 | 2.70 | 40.30 | 47.19 | 47.41 | 58.01 | 70.63 | -0.15 | -0.14 | -0.01 | 0.46 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.09 | 148,000 | -58.07% | 1.31 | 1.39 | 1.36 | 1.41 | 1.71 | 31.78 | 4.02 | 4.55 | 0.00 | 0.00 | -0.05 | -0.02 | -0.04 | 1.96 | ||
| BFRI | BIOFRONTERA INC | $1.03 | 143,000 | 40.20% | 1.07 | 1.03 | 0.96 | 0.91 | 0.88 | 51.10 | 65.26 | 70.68 | 44.16 | 51.65 | 0.03 | 0.03 | 0.00 | 0.96 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 32,700 | 220.59% | 9.68 | 11.04 | 9.76 | 8.86 | 8.51 | 40.77 | 4.88 | 5.10 | 0.34 | 0.34 | -0.34 | 0.09 | -0.43 | 0.93 | ||
| PETZ | TDH HOLDINGS INC | $1.06 | 5,300 | -1.85% | 1.06 | 1.07 | 1.08 | 1.04 | 1.08 | 48.29 | 44.56 | 40.34 | 67.89 | 61.08 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.72 | 100,000 | 15.61% | 6.03 | 5.99 | 5.65 | 5.24 | 5.76 | 46.76 | 42.76 | 57.72 | 36.58 | 61.35 | 0.09 | 0.12 | -0.03 | 0.85 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.03 | 77,000 | -76.38% | 2.63 | 2.86 | 2.03 | 1.65 | 1.51 | 43.65 | 5.98 | 10.07 | 0.00 | 1.21 | 0.06 | 0.22 | -0.16 | 1.03 | ||
| BTBD | BT BRANDS INC | $1.76 | 86,000 | 72.00% | 1.83 | 1.82 | 1.87 | 1.69 | 1.54 | 46.96 | 31.29 | 36.51 | 38.57 | 47.59 | -0.00 | -0.00 | -0.00 | 0.20 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.59 | 610,000 | 7.21% | 0.67 | 0.66 | 0.74 | 1.20 | 1.50 | 40.95 | 10.30 | 23.80 | 36.67 | 59.41 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| PHGE | BIOMX INC | $0.41 | 20,432,000 | 6,665.56% | 0.53 | 0.57 | 0.54 | 0.50 | 0.57 | 26.33 | 6.25 | 8.84 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | 0.56 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.99 | 1,317,000 | -54.44% | 1.14 | 1.29 | 1.45 | 1.21 | N/A | 38.72 | 33.41 | 44.61 | 31.44 | 52.86 | -0.13 | -0.11 | -0.02 | 0.32 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.35 | 127,000 | 139.62% | 3.53 | 4.10 | 4.80 | 5.31 | 7.08 | 31.72 | 7.49 | 5.54 | 19.47 | 12.87 | -0.49 | -0.42 | -0.07 | 1.07 | ||
| EVGN | EVOGENE LTD | $1.22 | 49,800 | 48.21% | 1.26 | 1.29 | 1.24 | 1.28 | 1.30 | 45.98 | 21.64 | 19.21 | 14.67 | 15.27 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| GXAI | GAXOSAI INC | $1.49 | 123,000 | 123.64% | 1.63 | 1.74 | 1.72 | 1.53 | 1.43 | 39.28 | 12.99 | 15.45 | 0.00 | 1.55 | -0.05 | -0.02 | -0.03 | 1.14 | ||
| KRKR | 36KR HOLDINGS INC | $5.02 | 2,800 | -26.32% | 5.49 | 5.80 | 6.53 | 5.91 | 5.36 | 34.20 | 8.25 | 9.64 | 0.96 | 8.62 | -0.41 | -0.34 | -0.07 | 0.94 | ||
| YJ | YUNJI INC | $1.79 | 6,800 | -5.56% | 1.83 | 1.96 | 1.90 | 1.86 | 1.79 | 41.63 | 2.66 | 3.28 | 5.21 | 6.40 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| PTLE | PTL LTD | $0.28 | 582,970,000 | 3,155.72% | 0.18 | 0.17 | 0.18 | 0.20 | 0.79 | 74.18 | 49.22 | 53.65 | 86.54 | 77.00 | 0.00 | -0.01 | 0.01 | -0.33 | ||
| COCP | COCRYSTAL PHARMA INC | $1.03 | 112,000 | 77.78% | 1.10 | 1.11 | 1.26 | 1.44 | 1.54 | 38.06 | 20.91 | 24.78 | 46.98 | 51.17 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.71 | 46,700 | 8.60% | 0.74 | 0.77 | 1.09 | 0.94 | 0.80 | 39.28 | 29.56 | 42.59 | 61.67 | 75.60 | -0.09 | -0.10 | 0.02 | 0.59 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 444,000 | 459.19% | 0.50 | 0.53 | 0.48 | 0.44 | 0.44 | 49.62 | 10.50 | 11.60 | 6.06 | 5.93 | 0.00 | 0.01 | -0.01 | 0.30 | ||
| TNON | TENON MEDICAL INC | $1.17 | 106,000 | 89.29% | 1.20 | 1.20 | 1.20 | 1.18 | 1.25 | 45.15 | 23.81 | 29.55 | 27.94 | 41.24 | -0.00 | -0.00 | -0.00 | 0.99 | ||
| WATT | ENERGOUS CORP | $7.08 | 54,700 | 177.66% | 7.92 | 8.27 | 7.98 | 9.02 | 9.43 | 39.48 | 2.09 | 4.02 | 0.00 | 1.80 | -0.20 | -0.01 | -0.19 | 0.95 | ||
| AWX | AVALON HOLDINGS CORP | $2.64 | 27,500 | -39.56% | 2.69 | 2.83 | 2.65 | 2.58 | 2.73 | 47.88 | 8.76 | 7.42 | 12.23 | 10.15 | -0.00 | 0.02 | -0.03 | 0.42 | ||
| SSM | SONO GROUP NV | $7.03 | 6,100 | -3.17% | 8.25 | 8.60 | 8.50 | 7.58 | 8.06 | 35.68 | 6.73 | 16.52 | 0.00 | 12.33 | -0.20 | 0.00 | -0.20 | -0.07 | ||
| GELS | GELTEQ LTD | $1.09 | 10,000 | -84.62% | 1.20 | 1.24 | 1.31 | 1.50 | 1.60 | 39.10 | 19.57 | 25.36 | 21.56 | 29.73 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.75 | 38,000 | 81.82% | 0.94 | 1.09 | 1.17 | 1.25 | N/A | 27.35 | 5.72 | 7.96 | 0.00 | 0.83 | -0.12 | -0.08 | -0.05 | 2.68 | ||
| EHGO | ESHALLGO INC | $0.38 | 537,000 | -92.27% | 0.44 | 0.52 | 0.60 | 0.69 | 0.89 | 25.37 | 10.82 | 9.33 | 10.71 | 4.01 | -0.07 | -0.05 | -0.02 | -0.18 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.51 | 51,000 | -6.08% | 0.53 | 0.54 | 0.58 | 0.71 | 1.12 | 36.41 | 43.22 | 35.18 | 47.02 | 62.83 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| RVYL | RYVYL INC | $0.33 | 776,000 | -48.06% | 0.35 | 0.35 | 0.33 | 0.41 | 0.68 | 46.52 | 17.72 | 19.44 | 39.21 | 44.09 | 0.00 | 0.00 | -0.00 | 1.43 | ||
| BQ | BOQII HOLDING LTD | $3.15 | 3,547,000 | -59.73% | 7.52 | 8.59 | 6.61 | 4.56 | 3.54 | 40.78 | 0.59 | 6.61 | 0.30 | 24.50 | -0.48 | 0.32 | -0.80 | 0.92 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.86 | 24,000 | -24.05% | 11.98 | 13.09 | 9.74 | 8.94 | 7.82 | 44.08 | 3.31 | 4.45 | 0.00 | 0.00 | 0.33 | 0.99 | -0.65 | 1.98 | ||
| IMRN | IMMURON LTD | $1.73 | 179,000 | 470.06% | 2.05 | 2.12 | 1.99 | 1.87 | 1.86 | 35.13 | 23.12 | 20.66 | 6.94 | 4.62 | -0.02 | 0.03 | -0.05 | 0.79 | ||
| APM | APTORUM GROUP LTD | $1.41 | 42,700 | -39.00% | 1.47 | 1.61 | 1.81 | 1.60 | 1.30 | 37.44 | 11.64 | 12.91 | 0.00 | 3.42 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| IFBD | INFOBIRD CO LTD | $1.23 | 27,400 | 42.71% | 1.19 | 1.12 | 1.10 | 1.07 | 1.26 | 63.57 | 53.25 | 52.49 | 83.69 | 86.41 | 0.04 | 0.02 | 0.01 | 0.84 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.85 | 68,000 | -81.16% | 1.04 | 0.99 | 0.78 | 0.67 | 0.87 | 43.55 | 29.15 | 50.65 | 0.43 | 3.30 | 0.06 | 0.09 | -0.03 | -0.14 | ||
| ARBB | ARB IOT GROUP LTD | $5.69 | 29,000 | -42.46% | 5.81 | 6.25 | 6.27 | 5.90 | 7.52 | 45.42 | 25.38 | 38.82 | 39.71 | 58.22 | -0.24 | -0.19 | -0.05 | 0.89 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.33 | 52,300 | 1.16% | 4.92 | 5.01 | 5.31 | 4.29 | 3.20 | 42.34 | 4.74 | 10.71 | 3.44 | 9.02 | -0.13 | -0.06 | -0.07 | 0.39 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.50 | 11,100 | -31.48% | 4.06 | 4.36 | 3.90 | 3.37 | 3.03 | 40.91 | 14.99 | 19.18 | 0.00 | 0.09 | -0.03 | 0.08 | -0.12 | 0.16 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.13 | 3,634,000 | -95.85% | 0.14 | 0.43 | 0.65 | 0.78 | 0.88 | 31.19 | 2.26 | 1.68 | 4.77 | 3.05 | -0.17 | -0.15 | -0.02 | 0.65 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.22 | 134,000 | -42.74% | 4.60 | 10.09 | 11.68 | 9.57 | 7.44 | 31.93 | 4.53 | 4.85 | 16.67 | 15.75 | -2.63 | -1.97 | -0.66 | 0.75 | ||
| AQMS | AQUA METALS INC | $7.07 | 412,000 | -12.15% | 8.34 | 10.42 | 7.01 | 6.03 | 10.97 | 46.53 | 4.50 | 5.84 | 4.96 | 6.22 | -0.02 | 0.69 | -0.71 | 1.29 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.60 | 402,000 | 312.31% | 1.66 | 1.59 | 1.81 | 1.82 | 1.43 | 47.11 | 35.80 | 37.90 | 48.68 | 50.98 | -0.03 | -0.04 | 0.02 | 0.85 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 117,000 | -80.17% | 0.57 | 0.60 | 0.53 | 0.52 | 0.92 | 41.25 | 23.22 | 30.05 | 6.49 | 17.04 | -0.01 | 0.01 | -0.02 | 0.08 | ||
| ADVB | ADVANCED BIOMED INC | $0.46 | 283,000 | -49.19% | 0.46 | 0.46 | 0.46 | 0.53 | N/A | 48.93 | 28.23 | 37.68 | 47.13 | 62.99 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| FGI | FGI INDUSTRIES LTD | $5.14 | 22,400 | -25.33% | 5.54 | 5.54 | 5.55 | 4.63 | 4.08 | 45.66 | 26.09 | 26.13 | 26.53 | 26.48 | -0.11 | -0.03 | -0.08 | 0.43 | ||
| REBN | REBORN COFFEE INC | $1.82 | 45,000 | -30.77% | 2.06 | 2.16 | 2.38 | 2.56 | 3.01 | 24.80 | 2.38 | 3.96 | 7.44 | 7.80 | -0.15 | -0.12 | -0.03 | 0.98 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.09 | 15,672,000 | -29.55% | 0.11 | 0.15 | 0.19 | 0.22 | 0.48 | 19.02 | 11.68 | 11.67 | 12.77 | 9.99 | -0.03 | -0.03 | -0.01 | 0.09 | ||
| IDAI | T STAMP INC | $3.84 | 202,000 | -20.47% | 4.21 | 3.93 | 3.43 | 3.10 | 2.75 | 50.44 | 49.96 | 55.88 | 40.71 | 54.14 | 0.24 | 0.26 | -0.02 | 0.94 | ||
| DSS | DSS INC | $1.07 | 10,000 | 0.00% | 1.22 | 1.29 | 1.31 | 1.13 | 1.02 | 31.12 | 4.15 | 8.00 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.64 | ||
| XAIR | BEYOND AIR INC | $1.86 | 172,000 | 39.84% | 2.03 | 2.29 | 2.34 | 2.78 | 4.06 | 34.93 | 15.86 | 20.18 | 9.21 | 11.82 | -0.14 | -0.10 | -0.04 | 1.00 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.04 | 44,500 | 130.57% | 5.73 | 5.81 | 5.50 | 5.61 | 6.82 | 38.73 | 10.40 | 17.78 | 3.88 | 8.42 | -0.01 | 0.08 | -0.08 | 0.89 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.84 | 13,402,000 | 3.12% | 1.18 | 1.25 | 1.29 | 1.18 | 1.33 | 36.46 | 54.48 | 56.35 | 48.51 | 72.86 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| VIVK | VIVAKOR INC | $0.20 | 11,907,000 | -12.95% | 0.25 | 0.24 | 0.42 | 0.64 | 0.76 | 36.03 | 6.36 | 10.54 | 35.52 | 53.22 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.58 | 45,000 | -56.31% | 0.75 | 0.71 | 0.71 | 0.97 | N/A | 44.05 | 24.48 | 34.13 | 12.89 | 28.49 | -0.01 | 0.01 | -0.02 | 3.06 | ||
| RAY | RAYTECH HOLDING LTD | $0.22 | 4,569,000 | -96.80% | 0.26 | 0.35 | 0.53 | 1.33 | 1.48 | 28.07 | 15.71 | 10.50 | 48.40 | 24.13 | -0.13 | -0.14 | 0.01 | 0.47 | ||
| NCPL | NETCAPITAL INC | $1.94 | 69,400 | 4.20% | 2.21 | 2.27 | 2.26 | 3.09 | 2.57 | 36.44 | 26.67 | 29.84 | 26.93 | 27.25 | -0.08 | -0.05 | -0.04 | 1.21 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.31 | 14,200 | -55.06% | 5.25 | 5.24 | 5.31 | 5.18 | 4.19 | 50.88 | 59.48 | 53.90 | 85.41 | 75.85 | -0.01 | -0.03 | 0.03 | 41.97 | ||
| GPUS | HYPERSCALE DATA INC | $0.35 | 60,673,000 | -8.62% | 0.42 | 0.42 | 0.45 | 0.77 | 2.22 | 41.22 | 15.91 | 23.32 | 36.74 | 46.11 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| CENN | CENNTRO INC | $0.18 | 4,850,000 | -15.55% | 0.21 | 0.22 | 0.42 | 0.54 | 0.72 | 22.12 | 3.55 | 6.93 | 60.64 | 72.05 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.47 | 33,300 | -76.04% | 0.57 | 0.60 | 0.68 | 0.73 | 0.76 | 16.96 | 4.12 | 2.92 | 0.00 | 2.35 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.32 | 389,000 | -17.06% | 0.37 | 0.39 | 0.45 | 5.18 | 8.00 | 27.01 | 10.37 | 16.48 | 37.53 | 64.03 | -0.07 | -0.09 | 0.02 | -0.33 | ||
| SKYQ | SKY QUARRY INC | $0.42 | 257,000 | -49.21% | 0.46 | 0.48 | 0.50 | 0.55 | 0.68 | 41.02 | 22.42 | 33.01 | 40.82 | 50.75 | -0.02 | -0.01 | -0.00 | -0.18 | ||
| LGCL | LUCAS GC LTD | $3.35 | 604,000 | -93.94% | 2.90 | 3.38 | 7.84 | 20.15 | 20.31 | 33.94 | 35.69 | 19.86 | 86.61 | 74.71 | -1.39 | -1.78 | 0.40 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.63 | 2,262,000 | -98.60% | 2.04 | 2.12 | 2.17 | 2.25 | 2.03 | 22.11 | 9.97 | 15.02 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 1.20 | ||
| POLA | POLAR POWER INC | $3.70 | 207,000 | 102.94% | 3.78 | 4.14 | 3.41 | 2.66 | 2.51 | 48.23 | 18.01 | 22.41 | 18.71 | 22.80 | 0.05 | 0.14 | -0.09 | 0.87 | ||
| ETHZ | ETHZILLA CORP | $15.38 | 1,093,000 | -22.10% | 18.45 | 18.69 | 22.57 | 25.12 | 18.17 | 35.60 | 29.77 | 44.03 | 49.28 | 64.98 | -1.69 | -1.93 | 0.24 | 1.42 | ||
| UCAR | U POWER LTD | $2.10 | 50,500 | -30.82% | 2.01 | 2.01 | 2.02 | 2.56 | 2.81 | 55.36 | 80.00 | 71.39 | 93.93 | 88.80 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| MYSE | MYSEUM INC | $2.19 | 132,000 | 51.72% | 2.71 | 2.83 | 2.46 | 2.46 | 2.61 | 35.42 | 8.82 | 14.31 | 0.00 | 0.93 | -0.01 | 0.08 | -0.09 | 1.12 | ||
| FTRK | FAST TRACK GROUP | $0.43 | 220,000 | 25.00% | 0.48 | 0.49 | 0.54 | 0.93 | N/A | 36.25 | 27.01 | 33.51 | 27.62 | 38.99 | -0.03 | -0.03 | -0.00 | 1.43 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.61 | 27,000 | 21.62% | 3.09 | 3.26 | 3.44 | 3.57 | 3.87 | 15.13 | 5.17 | 7.90 | 0.00 | 0.36 | -0.17 | -0.11 | -0.06 | 0.10 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.59 | 7,600 | 40.74% | 4.83 | 4.75 | 4.71 | 4.70 | 4.31 | 46.68 | 24.19 | 21.44 | 21.44 | 17.63 | 0.00 | 0.04 | -0.03 | 0.30 | ||
| SYNX | SILYNXCOM LTD | $1.53 | 35,500 | 21.58% | 1.62 | 1.65 | 1.61 | 1.68 | 2.27 | 39.63 | 20.86 | 27.12 | 13.19 | 18.61 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| OLB | OLB GROUP INC | $1.04 | 54,500 | 61.24% | 1.20 | 1.28 | 1.25 | 1.44 | 1.42 | 32.10 | 9.92 | 9.48 | 7.88 | 6.70 | -0.05 | -0.03 | -0.03 | 1.29 | ||
| FGL | FOUNDER GROUP LTD | $0.52 | 91,169,000 | 29.47% | 0.38 | 0.37 | 0.75 | 0.88 | 1.12 | 52.23 | 31.60 | 23.54 | 83.19 | 73.14 | -0.08 | -0.12 | 0.04 | 0.37 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 7,000 | 22.81% | 1.22 | 1.26 | 1.33 | 1.26 | 1.24 | 37.20 | 8.13 | 9.12 | 14.95 | 17.17 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 123,000 | 5.13% | 0.29 | 0.28 | 0.29 | 0.27 | 0.28 | 42.70 | 51.35 | 58.86 | 46.88 | 58.68 | -0.00 | -0.00 | -0.00 | 0.22 | ||
| ATER | ATERIAN INC | $0.90 | 83,000 | 126.16% | 0.97 | 1.02 | 1.02 | 1.17 | 1.57 | 32.34 | 5.65 | 6.27 | 0.00 | 0.38 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| CLRO | CLEARONE INC | $5.17 | 3,900 | -29.09% | 5.41 | 5.47 | 5.17 | 5.78 | 6.89 | 45.45 | 48.26 | 55.21 | 60.75 | 65.65 | 0.03 | 0.04 | -0.02 | 0.45 | ||
| LYRA | LYRA THERAPEUTICS INC | $5.45 | 19,800 | -10.41% | 5.94 | 6.66 | 6.71 | 7.61 | 8.02 | 31.52 | 7.64 | 6.37 | 16.99 | 12.72 | -0.38 | -0.25 | -0.14 | 0.59 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.96 | 21,600 | 620.00% | 5.47 | 5.68 | 5.45 | 4.87 | 5.55 | 41.91 | 7.16 | 6.60 | 4.93 | 2.84 | -0.15 | -0.01 | -0.14 | 0.45 | ||
| SOAR | VOLATO GROUP INC | $1.59 | 249,000 | 25.13% | 1.80 | 2.28 | 1.93 | 1.70 | 2.17 | 40.57 | 5.51 | 4.28 | 8.21 | 5.09 | -0.13 | -0.00 | -0.12 | 0.45 | ||
| SOND | SONDER HOLDINGS INC | $0.67 | 167,000 | 45.22% | 0.86 | 1.01 | 1.37 | 1.81 | 2.10 | 30.77 | 2.38 | 3.23 | 24.18 | 33.54 | -0.18 | -0.16 | -0.02 | 1.53 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.01 | 79,400 | 47.04% | 1.15 | 1.29 | 1.26 | 1.33 | 1.33 | 37.24 | 10.01 | 12.24 | 0.00 | 1.41 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.21 | 50,300 | -42.84% | 3.40 | 3.72 | 4.12 | 3.57 | 3.26 | 39.59 | 13.33 | 15.37 | 26.27 | 25.46 | -0.23 | -0.19 | -0.04 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.