Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.77 | 3.01% | -1.05% | 6.80% | 5.90% | -18.04% | -8.94% | -42.00% | -48.18% | -20.55% | $5.41 | $3.26 | 30.31% | 15.64% | 0.11 | 400 | N/A |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.40 | -1.25% | 1.54% | -3.19% | -77.03% | -85.79% | N/A | N/A | N/A | N/A | $7.00 | $0.35 | 94.36% | 12.22% | 0.79 | 316,000 | 96.27% |
| ARTL | ARTELO BIOSCIENCES INC | $10.02 | -0.69% | 20.00% | -37.65% | 77.66% | 40.34% | 24.64% | -61.70% | -89.97% | N/A | $28.60 | $4.92 | 64.97% | 103.74% | 1.02 | 18,400 | 40.46% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.50 | -2.73% | -13.97% | -31.46% | -88.06% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.47 | 92.75% | 6.17% | -0.12 | 258,000 | 52.66% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | -0.68% | -3.29% | -22.63% | 18.55% | -40.73% | 36.74% | -99.15% | N/A | N/A | $3.00 | $1.02 | 51.00% | 44.12% | 1.25 | 66,600 | -43.08% |
| AMST | AMESITE INC | $2.88 | 1.95% | 0.00% | -8.28% | 28.57% | -0.69% | -1.97% | -58.45% | N/A | N/A | $6.27 | $2.00 | 54.09% | 44.00% | 0.79 | 10,600 | -66.46% |
| SAIH | SAIHEAT LTD | $7.48 | -2.22% | 5.50% | -35.52% | 30.31% | -33.62% | -40.16% | -91.14% | N/A | N/A | $26.98 | $3.00 | 72.27% | 149.33% | 0.97 | 1,900 | -71.21% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.77 | -0.56% | 1.14% | 39.37% | 45.08% | -22.03% | 11.32% | -78.41% | -89.65% | -99.60% | $5.52 | $0.47 | 67.93% | 276.60% | 0.91 | 65,000 | 1,103.70% |
| BNZI | BANZAI INTERNATIONAL INC | $3.69 | -7.75% | -9.78% | -1.60% | -62.35% | -75.88% | -93.63% | -99.93% | N/A | N/A | $112.00 | $2.65 | 96.71% | 39.25% | 0.29 | 285,000 | -25.97% |
| CPOP | POP CULTURE GROUP CO LTD | $0.85 | 0.47% | -0.12% | 38.64% | 52.23% | 27.65% | -23.75% | -94.34% | N/A | N/A | $2.47 | $0.46 | 65.43% | 85.25% | 0.64 | 72,000 | -40.98% |
| HXHX | HAOXIN HOLDINGS LTD | $0.92 | 0.00% | -22.03% | -37.41% | -35.21% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 85.37% | 9.13% | 2.38 | 9,700 | -93.82% |
| LMFA | LM FUNDING AMERICA INC | $2.44 | 1.24% | 10.91% | 17.31% | 54.43% | 27.42% | -16.72% | -61.99% | -89.57% | N/A | $5.14 | $1.02 | 52.53% | 138.75% | 1.60 | 328,000 | 45.78% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.25 | -2.34% | -1.57% | -14.97% | -26.90% | -63.24% | -56.45% | N/A | N/A | N/A | $4.84 | $1.21 | 74.17% | 3.31% | 1.89 | 85,400 | -31.13% |
| GELS | GELTEQ LTD | $1.33 | -6.34% | -19.88% | -23.12% | -20.83% | -35.75% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 75.82% | 72.73% | 2.36 | 43,000 | -62.28% |
| TAIT | TAITRON COMPONENTS INC | $2.08 | -1.89% | -1.42% | -7.14% | -8.37% | -20.00% | -28.52% | -46.61% | -21.80% | 114.21% | $3.05 | $2.01 | 31.80% | 3.48% | 0.33 | 14,400 | 1,957.14% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.66 | -1.78% | -7.05% | -24.89% | -17.00% | -67.51% | -33.06% | -45.39% | 19.42% | -74.38% | $5.81 | $1.27 | 71.43% | 31.02% | 1.02 | 29,300 | -31.38% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.18 | -0.46% | -3.11% | -8.40% | 22.47% | 28.24% | -15.50% | -97.36% | -99.20% | -100.00% | $9.79 | $0.97 | 77.73% | 125.67% | 1.06 | 173,000 | 25.36% |
| BIVI | BIOVIE INC | $1.65 | -0.60% | -1.20% | -76.39% | -84.29% | -90.73% | -93.04% | -99.31% | N/A | N/A | $75.00 | $1.52 | 97.80% | 8.55% | 1.51 | 210,000 | -19.54% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.41 | -0.70% | 3.68% | -13.50% | 23.68% | -9.03% | -47.39% | -17.54% | -22.95% | -84.76% | $2.97 | $0.86 | 52.57% | 63.95% | 0.66 | 450 | -86.76% |
| EONR | EON RESOURCES INC | $0.33 | 4.06% | 16.43% | -12.37% | -14.62% | -49.24% | -84.37% | -96.69% | N/A | N/A | $2.69 | $0.27 | 87.62% | 24.72% | 0.01 | 1,217,000 | 29.19% |
| GRNQ | GREENPRO CAPITAL CORP | $1.50 | -2.60% | -8.54% | -29.25% | 45.91% | 38.89% | 74.42% | -14.77% | -80.27% | N/A | $2.50 | $0.80 | 40.00% | 87.27% | 1.02 | 3,800 | -79.12% |
| TNON | TENON MEDICAL INC | $1.39 | -0.71% | 0.00% | 36.27% | 26.36% | -9.15% | -61.56% | -99.18% | N/A | N/A | $15.79 | $0.85 | 91.20% | 63.53% | 0.99 | 325,000 | -76.35% |
| FPAY | FLEXSHOPPER INC | $0.57 | -4.03% | -20.80% | -44.72% | -57.07% | -65.18% | -49.47% | -75.17% | -63.63% | -90.48% | $2.37 | $0.45 | 75.91% | 28.31% | 0.81 | 204,000 | -66.39% |
| VSEE | VSEE HEALTH INC | $0.78 | -9.18% | -40.76% | -40.76% | -28.52% | -57.50% | -59.48% | -92.25% | N/A | N/A | $3.54 | $0.63 | 77.91% | 23.93% | 0.32 | 55,000 | -40.22% |
| IBIO | IBIO INC | $0.74 | 9.29% | 24.75% | 2.21% | 1.79% | -79.86% | -59.95% | -99.48% | -99.94% | -99.98% | $6.89 | $0.56 | 89.25% | 33.27% | 1.19 | 1,391,000 | 45.35% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | -1.54% | -7.71% | -12.36% | -4.25% | 9.43% | -40.80% | -89.97% | N/A | N/A | $1.26 | $0.25 | 69.60% | 53.20% | 0.88 | 13,800 | -90.48% |
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 2.46% | 8.15% | -28.78% | 64.04% | -38.00% | -72.19% | -98.00% | -98.65% | -99.64% | $1.27 | $0.14 | 77.01% | 105.63% | 1.34 | 263,000 | -36.17% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.59 | -1.85% | -6.47% | -17.19% | -54.70% | -65.02% | -93.87% | -99.08% | -99.89% | -99.97% | $28.80 | $1.50 | 94.48% | 6.00% | 1.18 | 67,000 | 219.05% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | -0.19% | -2.51% | 0.96% | -13.93% | -48.53% | -35.19% | N/A | N/A | N/A | $3.17 | $0.99 | 66.88% | 6.06% | 0.72 | 2,800 | -6.67% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.52 | 1.33% | 4.83% | -1.30% | -8.98% | -23.81% | -7.88% | -50.49% | -81.00% | -100.00% | $2.55 | $1.21 | 40.39% | 25.62% | 0.62 | 25,800 | 16.22% |
| XAIR | BEYOND AIR INC | $2.32 | 0.00% | -22.67% | -26.58% | -35.34% | -68.04% | -69.07% | -98.98% | -97.95% | N/A | $13.52 | $2.23 | 82.84% | 4.27% | 0.95 | 132,000 | -42.61% |
| VCIG | VCI GLOBAL LTD | $0.81 | -5.18% | -11.54% | -22.60% | -76.93% | -95.62% | -99.64% | N/A | N/A | N/A | $264.60 | $0.29 | 99.70% | 179.51% | -15.66 | 2,874,000 | 25.17% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.36 | 43.03% | 108.85% | 138.38% | 206.49% | 293.33% | -69.15% | -94.24% | -94.50% | N/A | $7.21 | $0.48 | 67.24% | 396.84% | 0.97 | 22,389,000 | 19,890.18% |
| CHR | CHEER HOLDING INC | $1.11 | -2.20% | -5.13% | -25.00% | -22.38% | -59.64% | -57.79% | -92.29% | -96.89% | N/A | $3.45 | $1.00 | 67.83% | 11.00% | 0.40 | 56,600 | 135.83% |
| SPPL | SIMPPLE LTD | $3.38 | 14.97% | 22.46% | 8.23% | 0.42% | -36.96% | 36.18% | N/A | N/A | N/A | $16.80 | $2.16 | 79.88% | 56.34% | -0.15 | 95,000 | 1,659.26% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.51 | 2.60% | 5.77% | 14.00% | -7.90% | -67.12% | -23.77% | -80.93% | N/A | N/A | $3.38 | $0.39 | 84.82% | 31.20% | 0.95 | 134,000 | -70.02% |
| NXTC | NEXTCURE INC | $5.12 | -0.64% | 5.03% | 7.46% | 3.46% | -41.69% | -72.68% | -91.79% | -95.54% | N/A | $19.80 | $2.69 | 74.17% | 90.29% | 0.77 | 8,000 | 45.45% |
| SNGX | SOLIGENIX INC | $2.78 | -5.44% | -4.14% | 122.40% | 46.32% | 13.93% | -16.77% | -98.67% | -99.47% | -99.91% | $5.40 | $1.09 | 48.52% | 155.05% | 0.44 | 284,000 | -64.23% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.46 | 19.32% | 17.48% | -0.22% | -40.42% | -81.42% | -95.89% | -95.38% | N/A | N/A | $12.29 | $0.38 | 96.28% | 21.87% | 0.52 | 2,418,000 | 510.61% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | 0.51% | 13.39% | -1.24% | -11.56% | -46.65% | -54.62% | -88.73% | -94.74% | -69.43% | $1.90 | $0.28 | 79.05% | 42.14% | 1.59 | 144,000 | 48.45% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.07 | 0.47% | -4.05% | -21.69% | 5.45% | -47.01% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 71.90% | 31.48% | 1.34 | 25,200 | -64.51% |
| YOSH | YOSHIHARU GLOBAL CO | $1.66 | -3.49% | -2.92% | -16.16% | -53.11% | -54.04% | 48.88% | N/A | N/A | N/A | $5.63 | $0.68 | 70.49% | 145.56% | 0.42 | 37,700 | -35.78% |
| TNMG | TNL MEDIAGENE | $0.45 | -0.22% | 4.45% | 8.78% | -31.07% | -80.18% | -96.04% | -95.54% | N/A | N/A | $34.08 | $0.26 | 98.69% | 74.22% | 0.54 | 80,000 | -3.61% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 4.91% | 1.01% | -21.73% | 25.63% | -20.48% | -18.31% | -78.30% | -52.18% | -87.98% | $3.49 | $1.12 | 57.19% | 33.48% | 0.25 | 31,600 | 259.09% |
| XHLD | TEN HOLDINGS INC | $0.33 | -2.65% | -1.49% | -5.70% | -46.00% | -78.78% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.12% | 11.82% | 2.77 | 378,000 | 14.20% |
| GLBZ | GLEN BURNIE BANCORP | $4.00 | -0.84% | -1.82% | -27.29% | -22.21% | -18.10% | -14.91% | -60.99% | -56.91% | -66.95% | $6.99 | $3.89 | 42.79% | 2.80% | 0.11 | 4,100 | -14.58% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.00 | 0.00% | -8.68% | -0.99% | 6.95% | -18.92% | -28.57% | -53.70% | -44.44% | -54.79% | $22.27 | $8.15 | 46.12% | 47.24% | 0.31 | 0 | N/A |
| LYRA | LYRA THERAPEUTICS INC | $7.05 | -0.70% | 5.22% | -16.86% | 25.00% | -31.49% | -51.38% | -97.75% | -98.97% | N/A | $37.50 | $3.81 | 81.20% | 85.04% | 0.58 | 11,100 | -39.67% |
| LGVN | LONGEVERON INC | $0.76 | 0.66% | 12.09% | -48.30% | -45.71% | -51.90% | -69.11% | -98.77% | N/A | N/A | $2.86 | $0.63 | 73.43% | 20.06% | 1.20 | 688,000 | -65.04% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.63 | 2.29% | -37.15% | -78.92% | -66.00% | -48.26% | N/A | N/A | N/A | N/A | $5.44 | $0.60 | 88.49% | 4.16% | 0.40 | 67,400 | -52.54% |
| TPIC | TPI COMPOSITES INC | $0.24 | -20.61% | -26.56% | -68.24% | -78.64% | -82.72% | -93.91% | -98.95% | -99.27% | N/A | $5.15 | $0.14 | 95.44% | 63.19% | 1.97 | 30,990,000 | -95.34% |
| PCLA | PICOCELA INC | $0.50 | -8.10% | 18.81% | -38.40% | 19.95% | -93.71% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 94.91% | 34.50% | 1.61 | 376,000 | -37.02% |
| SKYQ | SKY QUARRY INC | $0.51 | 3.88% | 16.48% | -20.22% | -33.90% | -45.27% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 90.73% | 30.18% | -0.25 | 102,000 | 0.00% |
| OSRH | OSR HOLDINGS INC | $0.53 | 1.54% | -12.42% | -50.09% | -53.60% | -82.99% | -95.11% | N/A | N/A | N/A | $13.40 | $0.52 | 96.05% | 1.73% | -0.27 | 69,000 | -47.33% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 1.77% | -3.43% | -2.00% | 1.53% | -16.27% | -38.47% | -63.25% | -91.31% | -45.78% | $2.49 | $0.92 | 46.87% | 43.34% | 0.38 | 7,500 | 2,900.00% |
| CODX | CO-DIAGNOSTICS INC | $0.29 | 10.94% | 15.75% | 10.11% | -3.61% | -59.11% | -76.29% | -93.18% | -98.09% | N/A | $2.23 | $0.23 | 86.82% | 28.95% | 0.98 | 83,279,000 | 7,315.76% |
| DHAI | DIH HOLDING US INC | $0.24 | 6.70% | -11.15% | 1.27% | 9.63% | -62.24% | -90.16% | -97.61% | N/A | N/A | $2.93 | $0.12 | 91.84% | 99.17% | 0.41 | 47,473,000 | 4,057.01% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 0.90% | -1.75% | -1.75% | -8.20% | -34.12% | -51.93% | -61.11% | 33.33% | -45.89% | $2.53 | $1.08 | 55.73% | 3.70% | 0.60 | 5,000 | 66.67% |
| VRME | VERIFYME INC | $0.92 | 4.10% | 7.65% | 23.65% | 30.16% | -8.50% | -19.74% | -49.45% | -79.16% | -99.63% | $5.00 | $0.55 | 81.70% | 67.28% | 0.73 | 198,000 | -44.85% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.77 | -1.78% | -3.02% | -3.50% | 37.68% | -62.39% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.87% | 113.57% | 0.84 | 21,700 | 72.22% |
| VS | VERSUS SYSTEMS INC | $2.29 | -3.17% | 1.78% | -11.62% | 17.44% | 12.25% | 55.78% | -97.67% | N/A | N/A | $9.59 | $1.00 | 76.12% | 129.00% | 0.92 | 22,200 | -80.00% |
| WATT | ENERGOUS CORP | $7.71 | -4.70% | -11.81% | -37.55% | -2.95% | -44.13% | -64.62% | -99.11% | -99.62% | -99.82% | $81.00 | $3.67 | 90.48% | 109.97% | 0.97 | 21,600 | -60.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | -3.80% | -14.03% | 11.76% | 41.26% | -78.53% | -78.77% | -98.07% | N/A | N/A | $3.12 | $0.08 | 87.82% | 375.00% | 0.24 | 31,100,000 | -14.39% |
| BCDA | BIOCARDIA INC | $1.92 | 1.59% | 7.26% | -15.79% | -17.24% | -29.67% | -33.79% | -92.38% | -94.82% | -98.52% | $4.66 | $1.63 | 58.80% | 18.15% | 0.81 | 87,000 | -20.91% |
| LPTX | LEAP THERAPEUTICS INC | $0.27 | 9.84% | -15.19% | -20.00% | -34.95% | -46.40% | -89.11% | -98.13% | -98.66% | N/A | $4.79 | $0.22 | 94.41% | 20.72% | 1.28 | 23,878,000 | 891.20% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.99 | 10.00% | -0.60% | -25.00% | -70.97% | -63.06% | N/A | N/A | N/A | N/A | $4.19 | $0.87 | 76.38% | 13.79% | 0.05 | 64,000 | 133.58% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.03 | 2.54% | 6.33% | -22.92% | -29.56% | -67.28% | -77.80% | -96.36% | N/A | N/A | $28.05 | $2.98 | 85.63% | 35.23% | 0.97 | 54,700 | -8.83% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 15.73% | 13.46% | 9.18% | 24.71% | -7.70% | -28.74% | -80.45% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 0.95 | 49,700 | 4,041.67% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | -1.82% | -6.90% | 5.37% | -12.55% | -63.94% | -83.51% | -99.67% | -99.87% | -99.98% | $1.58 | $0.15 | 86.33% | 44.00% | 0.80 | 1,982,000 | -18.70% |
| IMCC | IM CANNABIS CORP | $2.66 | 0.00% | -2.92% | -14.47% | 63.69% | 18.22% | -14.19% | -93.21% | N/A | N/A | $7.12 | $1.29 | 62.64% | 106.20% | 0.54 | 17,500 | -21.88% |
| INAB | IN8BIO INC | $2.37 | -1.25% | 2.60% | 9.47% | -40.38% | -70.41% | -86.90% | -95.82% | N/A | N/A | $20.73 | $1.99 | 88.57% | 19.10% | 0.96 | 109,000 | 75.81% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | -10.55% | -3.10% | 4.17% | -13.79% | -79.08% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.59% | 44.93% | 0.17 | 25,800 | -48.09% |
| BREA | BRERA HOLDINGS PLC | $6.65 | -2.74% | -2.28% | -0.52% | 0.74% | 8.92% | 10.75% | N/A | N/A | N/A | $19.50 | $5.00 | 65.92% | 32.93% | 0.76 | 400 | -92.59% |
| TRAW | TRAWS PHARMA INC | $1.51 | -6.79% | 0.67% | 2.03% | 37.27% | -70.16% | -83.22% | -95.24% | -99.61% | -100.00% | $19.44 | $0.97 | 92.23% | 55.67% | 0.87 | 117,000 | -90.41% |
| WETH | WETOUCH TECHNOLOGY INC | $0.89 | 0.00% | 7.23% | -7.29% | -8.25% | -43.31% | -53.40% | N/A | N/A | N/A | $2.96 | $0.76 | 69.93% | 17.11% | 0.51 | 2,000 | -82.46% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -1.07% | -2.63% | -11.90% | -7.96% | -43.08% | -62.70% | -99.97% | -99.86% | -100.00% | $1.09 | $0.12 | 83.03% | 54.17% | 0.49 | 809,000 | -62.49% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.87 | -1.06% | -1.06% | -28.90% | -30.74% | -33.21% | -34.45% | -65.87% | -91.22% | -93.46% | $7.05 | $1.16 | 73.48% | 61.21% | 0.50 | 18,600 | 108.99% |
| EFOI | ENERGY FOCUS INC | $1.91 | 1.06% | 0.00% | -21.01% | 25.33% | -29.78% | 33.10% | -64.56% | -96.77% | -99.67% | $2.95 | $1.14 | 35.25% | 67.10% | 0.86 | 1,300 | -38.10% |
| IOTR | IOTHREE LTD | $0.40 | -1.25% | -2.46% | -20.48% | -16.10% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.38% | 29.41% | 3.07 | 108,000 | 31.71% |
| IMRN | IMMURON LTD | $1.81 | -0.55% | 5.85% | -3.21% | 6.10% | -9.23% | -27.60% | -34.18% | -83.39% | N/A | $2.87 | $1.50 | 36.93% | 20.67% | 0.78 | 50,300 | -33.82% |
| PETZ | TDH HOLDINGS INC | $0.99 | 1.02% | -3.32% | -1.88% | 11.10% | -18.77% | -18.77% | -67.82% | -96.49% | N/A | $1.74 | $0.65 | 43.05% | 52.46% | 1.05 | 12,000 | 118.18% |
| YJ | YUNJI INC | $1.73 | -1.14% | -1.98% | -4.95% | 10.19% | 0.00% | -44.55% | -95.68% | -98.47% | N/A | $2.75 | $1.37 | 37.09% | 25.91% | 0.69 | 2,300 | -65.67% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.82 | 3.67% | 101.85% | 95.64% | 55.08% | -26.49% | 23.46% | -95.94% | -98.77% | N/A | $8.79 | $1.71 | 56.60% | 123.10% | 0.45 | 11,809,000 | 1,277.95% |
| QH | QUHUO LTD | $0.11 | -0.88% | -4.24% | -91.24% | -90.42% | -91.69% | -63.67% | -97.33% | -99.87% | N/A | $2.27 | $0.09 | 95.02% | 24.18% | 0.83 | 5,393,000 | 25.16% |
| HWH | HWH INTERNATIONAL INC | $1.56 | 0.00% | 5.41% | 15.56% | 6.12% | -4.88% | -42.22% | -96.85% | N/A | N/A | $7.20 | $0.90 | 78.33% | 73.33% | -0.10 | 14,000 | -56.52% |
| HUBC | HUB CYBER SECURITY LTD | $2.82 | -1.23% | 0.71% | -5.69% | 7.22% | -65.57% | -56.32% | -99.72% | N/A | N/A | $14.00 | $1.72 | 79.86% | 63.95% | 0.54 | 434,000 | 36.48% |
| NVVE | NUVVE HOLDING CORP | $0.53 | -14.10% | 5.37% | -43.32% | -52.25% | -80.51% | -88.74% | -99.97% | -99.99% | N/A | $8.76 | $0.48 | 93.95% | 10.42% | 1.34 | 569,000 | -22.59% |
| LFWD | LIFEWARD LTD | $0.63 | 3.43% | -5.52% | -12.81% | -50.93% | -68.35% | -84.45% | -91.96% | -92.99% | -99.96% | $4.00 | $0.50 | 84.18% | 26.35% | 0.94 | 263,000 | -69.70% |
| BFRI | BIOFRONTERA INC | $0.93 | -3.73% | -1.80% | 13.41% | 32.86% | -19.13% | -19.83% | -96.50% | N/A | N/A | $2.22 | $0.54 | 58.11% | 73.51% | 0.94 | 54,000 | 50.84% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.92 | -3.52% | 0.52% | -27.27% | -38.85% | 7.87% | -44.38% | -75.06% | -78.90% | N/A | $6.30 | $0.82 | 69.52% | 134.15% | 0.96 | 13,500 | -86.89% |
| MSN | EMERSON RADIO CORP | $0.47 | -6.00% | 6.82% | 27.03% | 15.20% | 0.64% | 3.98% | -29.85% | -38.24% | -62.70% | $0.59 | $0.28 | 20.34% | 67.86% | 0.31 | 856,000 | 563.57% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | -5.33% | -7.54% | -8.85% | -18.77% | -47.59% | -62.74% | -88.35% | N/A | N/A | $14.36 | $5.10 | 64.14% | 0.98% | 0.88 | 48,500 | 134.30% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 0.00% | 13.43% | -14.99% | 8.88% | -19.66% | -79.46% | -96.19% | N/A | N/A | $1.59 | $0.27 | 76.10% | 41.79% | 0.26 | 7,400 | -19.57% |
| PAVM | PAVMED INC | $0.45 | -1.32% | -1.53% | -21.47% | -28.57% | -46.30% | -35.81% | -98.68% | -98.58% | N/A | $1.90 | $0.30 | 76.32% | 48.03% | 1.31 | 117,000 | -46.33% |
| BTBD | BT BRANDS INC | $1.60 | 0.00% | -19.60% | 27.19% | 52.38% | 0.00% | 26.98% | -30.13% | N/A | N/A | $5.60 | $1.00 | 71.43% | 60.00% | 0.15 | 79,400 | 10.89% |
| MLEC | MOOLEC SCIENCE SA | $2.46 | 0.65% | -16.58% | -46.50% | -68.50% | -63.37% | -72.44% | -97.55% | N/A | N/A | $10.47 | $2.31 | 76.49% | 6.54% | 0.38 | 9,900 | -84.77% |
| APRE | APREA THERAPEUTICS INC | $1.69 | 0.00% | -0.59% | 3.68% | -6.11% | -51.58% | -50.44% | -90.82% | -99.71% | N/A | $5.01 | $1.41 | 66.27% | 19.69% | 0.58 | 17,500 | -52.19% |
| INHD | INNO HOLDINGS INC | $1.27 | -0.39% | 4.96% | -11.81% | -27.43% | -71.78% | -69.10% | N/A | N/A | N/A | $19.78 | $1.11 | 93.58% | 14.41% | -0.53 | 22,500 | -72.56% |
| AWX | AVALON HOLDINGS CORP | $2.50 | -1.57% | -0.40% | 0.00% | 5.04% | -28.16% | 3.95% | -18.57% | 53.37% | 7.30% | $3.99 | $2.10 | 37.34% | 19.05% | 0.43 | 3,900 | N/A |
| FTEL | FITELL CORP | $0.48 | -3.61% | -0.62% | -35.26% | -10.26% | -56.27% | -97.03% | N/A | N/A | N/A | $49.50 | $0.36 | 99.03% | 33.61% | 1.55 | 35,600 | -66.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.