Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VS | VERSUS SYSTEMS INC | $1.95 | 14,738 | -2.48% | 2.01 | 2.04 | 2.07 | 2.13 | 1.87 | 44.42 | 24.63 | 27.00 | 9.20 | 9.70 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| AMST | AMESITE INC | $2.39 | 47,851 | 61.90% | 2.25 | 2.17 | 2.28 | 2.88 | 2.76 | 57.53 | 81.03 | 76.48 | 88.84 | 96.28 | 0.03 | -0.03 | 0.05 | 0.78 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.92 | 97,557 | -50.96% | 2.00 | 2.11 | 2.39 | 5.01 | 20.48 | 41.34 | 15.34 | 13.55 | 27.99 | 20.54 | -0.17 | -0.19 | 0.02 | 0.79 | ||
| YJ | YUNJI INC | $1.60 | 10,098 | -13.46% | 1.60 | 1.64 | 1.73 | 1.73 | 1.88 | 47.34 | 33.52 | 31.24 | 71.65 | 66.89 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| AWX | AVALON HOLDINGS CORP | $2.42 | 7,996 | -37.38% | 2.59 | 2.58 | 2.77 | 3.12 | 2.91 | 38.38 | 17.02 | 24.73 | 4.58 | 15.53 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.83 | 314,043 | 1,314.61% | 1.53 | 1.49 | 1.65 | 2.49 | 20.13 | 64.43 | 68.27 | 55.44 | 81.80 | 70.03 | -0.02 | -0.06 | 0.04 | 0.97 | ||
| PETZ | TDH HOLDINGS INC | $0.91 | 3,985 | -79.30% | 1.00 | 1.02 | 1.13 | 1.17 | 1.19 | 33.36 | 54.54 | 51.24 | 8.61 | 33.90 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| UCAR | U POWER LTD | $2.96 | 51,130 | 135.73% | 2.92 | 2.74 | 2.68 | 3.92 | 5.38 | 55.32 | 61.17 | 59.20 | 52.01 | 50.56 | 0.08 | 0.04 | 0.04 | 1.31 | ||
| JTAI | JETAI INC | $4.27 | 69,003 | -16.39% | 4.29 | 4.08 | 4.39 | 4.34 | 15.02 | 50.69 | 69.07 | 75.07 | 76.24 | 85.05 | 0.03 | -0.04 | 0.07 | 0.30 | ||
| SOWG | SOW GOOD INC | $0.82 | 123,905 | -52.62% | 0.68 | 0.65 | 1.20 | 1.94 | 6.18 | 50.33 | 71.85 | 64.58 | 94.82 | 93.06 | -0.10 | -0.17 | 0.07 | 1.66 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $5.35 | 108,706 | -24.23% | 9.84 | 11.39 | 11.74 | 15.50 | 13.27 | 31.58 | 3.19 | 5.18 | 2.57 | 1.60 | -1.50 | -0.55 | -0.95 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.85 | 68,736 | -67.23% | 4.86 | 4.98 | 5.33 | 5.69 | 4.88 | 48.70 | 20.25 | 15.90 | 24.14 | 14.24 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| AQMS | AQUA METALS INC | $1.04 | 143,526 | 59.81% | 1.14 | 1.31 | 1.63 | 1.87 | 2.69 | 30.34 | 13.85 | 10.30 | 19.45 | 14.49 | -0.18 | -0.17 | -0.02 | 1.26 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.60 | 309,934 | -35.45% | 2.70 | 2.70 | 3.69 | 5.51 | 5.46 | 40.09 | 50.00 | 52.07 | 64.19 | 67.00 | -0.29 | -0.39 | 0.09 | 0.59 | ||
| MOVE | MOVANO INC | $1.30 | 360,039 | 650.52% | 0.91 | 0.88 | 1.61 | 3.46 | 4.19 | 57.20 | 55.44 | 33.95 | 89.07 | 81.11 | -0.18 | -0.29 | 0.10 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.20 | 4,577 | 40.44% | 3.18 | 2.91 | 2.77 | 2.54 | 2.02 | 61.43 | 69.02 | 73.11 | 69.31 | 78.12 | 0.16 | 0.13 | 0.03 | 0.01 | ||
| MNTS | MOMENTUS INC | $1.91 | 84,739 | -53.26% | 1.80 | 1.82 | 1.91 | 3.93 | 6.05 | 50.42 | 57.60 | 35.65 | 66.67 | 35.30 | -0.08 | -0.11 | 0.03 | 1.70 | ||
| APCX | APPTECH PAYMENTS CORP | $0.27 | 146,534 | 99.57% | 0.27 | 0.30 | 0.36 | 0.42 | 0.56 | 40.98 | 17.58 | 15.37 | 57.57 | 35.87 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| NWTG | NEWTON GOLF INC | $2.12 | 257,703 | -39.85% | 1.82 | 1.84 | 2.34 | 8.25 | 42.99 | 46.75 | 77.04 | 65.01 | 96.76 | 91.13 | -0.35 | -0.55 | 0.20 | 0.68 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.90 | 1,667,860 | 663.29% | 1.87 | 2.12 | 1.65 | 1.88 | 2.41 | 50.60 | 16.40 | 13.76 | 22.38 | 15.11 | 0.02 | 0.07 | -0.05 | 1.03 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 36,878 | -41.12% | 0.64 | 0.64 | 0.61 | 0.66 | 0.67 | 52.40 | 60.83 | 49.91 | 64.98 | 54.68 | 0.00 | 0.01 | -0.00 | 0.55 | ||
| EFOI | ENERGY FOCUS INC | $1.72 | 2,945 | -84.13% | 1.69 | 1.73 | 1.90 | 1.69 | 1.52 | 47.95 | 60.62 | 48.99 | 44.68 | 28.10 | -0.04 | -0.04 | 0.01 | 0.92 | ||
| CNFR | CONIFER HOLDINGS INC | $0.74 | 22,720 | 92.05% | 0.72 | 0.68 | 0.69 | 0.86 | 0.96 | 56.51 | 82.11 | 78.87 | 76.95 | 75.60 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| FORD | FORWARD INDUSTRIES INC | $8.17 | 26,732 | -68.32% | 7.71 | 6.71 | 5.30 | 5.38 | 4.61 | 65.62 | 75.15 | 72.10 | 32.06 | 29.73 | 0.82 | 0.71 | 0.11 | 0.52 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 537,006 | -46.23% | 0.19 | 0.18 | 0.24 | 0.63 | 1.24 | 46.38 | 23.16 | 25.27 | 79.01 | 78.64 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.36 | 236,106 | -3.13% | 0.39 | 0.39 | 0.40 | 0.44 | 0.49 | 43.15 | 26.77 | 34.23 | 2.77 | 13.78 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.38 | 306,039 | -53.83% | 0.39 | 0.39 | 0.41 | 0.60 | 1.21 | 46.65 | 37.58 | 32.68 | 54.11 | 46.34 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| BMRA | BIOMERICA INC | $3.50 | 24,750 | 31.76% | 3.52 | 3.64 | 4.37 | 4.35 | 3.54 | 41.72 | 31.41 | 31.88 | 76.41 | 70.47 | -0.25 | -0.28 | 0.04 | 0.75 | ||
| SEED | ORIGIN AGRITECH LTD | $1.24 | 30,111 | -39.93% | 1.20 | 1.29 | 1.63 | 1.87 | 2.28 | 39.89 | 24.50 | 15.78 | 61.85 | 35.74 | -0.13 | -0.15 | 0.01 | 1.00 | ||
| TLPH | TALPHERA INC | $0.52 | 46,596 | 14.39% | 0.53 | 0.50 | 0.54 | 0.58 | 0.72 | 49.55 | 63.33 | 70.25 | 65.30 | 75.74 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| WATT | ENERGOUS CORP | $0.29 | 884,136 | 4.10% | 0.28 | 0.28 | 0.29 | 0.42 | 0.53 | 52.45 | 52.00 | 52.01 | 56.41 | 50.26 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.64 | 99,061 | -39.81% | 0.60 | 0.60 | 0.65 | N/A | N/A | 41.25 | 70.23 | 67.13 | 86.95 | 91.30 | -0.11 | -0.16 | 0.05 | -0.18 | ||
| PRTG | PORTAGE BIOTECH INC | $7.96 | 46,041 | -45.03% | 9.29 | 9.15 | 6.86 | 5.84 | 5.32 | 47.84 | 4.84 | 7.61 | 2.82 | 3.27 | 0.39 | 0.79 | -0.40 | 1.09 | ||
| MDXH | MDXHEALTH SA | $1.78 | 47,442 | -62.47% | 1.76 | 1.72 | 1.60 | 1.80 | 2.07 | 57.69 | 60.49 | 68.94 | 56.60 | 62.30 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| VRME | VERIFYME INC | $0.71 | 180,584 | -10.38% | 0.73 | 0.71 | 0.72 | 1.11 | 1.13 | 48.32 | 74.03 | 77.11 | 68.67 | 77.61 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.99 | 2,054 | -93.22% | 5.01 | 5.08 | 5.16 | 4.71 | 5.04 | 47.22 | 42.86 | 35.56 | 15.86 | 10.63 | -0.05 | -0.04 | -0.02 | 0.74 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.72 | 7,464 | -89.00% | 1.78 | 1.69 | 1.64 | 1.72 | 1.70 | 53.22 | 72.05 | 77.62 | 50.39 | 62.63 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $5.66 | 89,536 | 43.70% | 6.38 | 6.08 | 4.24 | 5.84 | 8.21 | 51.91 | 13.63 | 23.40 | 3.98 | 4.51 | 0.54 | 0.72 | -0.18 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.24 | 6,417,021 | -95.06% | 0.24 | 0.24 | 0.30 | 0.45 | 0.65 | 44.70 | 24.31 | 25.52 | 79.76 | 70.18 | -0.02 | -0.02 | 0.01 | 1.02 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 226,523 | 47.52% | 1.62 | 1.72 | 2.01 | 3.34 | 6.67 | 34.58 | 7.66 | 8.10 | 2.06 | 5.86 | -0.15 | -0.13 | -0.01 | 1.54 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.66 | 640,610 | -41.97% | 0.57 | 0.61 | 0.64 | 0.75 | 0.86 | 55.28 | 35.59 | 25.04 | 47.78 | 32.91 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.58 | 10,445 | -73.53% | 1.62 | 1.56 | 1.57 | 1.67 | 1.89 | 50.16 | 58.26 | 62.22 | 49.99 | 55.82 | 0.01 | 0.01 | 0.01 | 0.16 | ||
| TPET | TRIO PETROLEUM CORP | $1.23 | 188,950 | 63.13% | 1.25 | 1.25 | 1.31 | 1.44 | 2.33 | 44.87 | 33.33 | 37.04 | 70.54 | 79.96 | -0.02 | -0.03 | 0.00 | -0.67 | ||
| MFI | MF INTERNATIONAL LTD | $0.65 | 84,339 | -68.63% | 0.63 | 0.61 | 0.62 | 0.67 | 0.71 | 53.44 | 76.97 | 78.07 | 68.12 | 67.97 | 0.01 | 0.00 | 0.01 | 1.14 | ||
| MGRX | MANGOCEUTICALS INC | $1.64 | 168,674 | 37.94% | 1.72 | 1.90 | 2.66 | 2.97 | 3.21 | 37.98 | 16.38 | 17.37 | 40.62 | 42.61 | -0.22 | -0.26 | 0.04 | 0.45 | ||
| BREA | BRERA HOLDINGS PLC | $0.66 | 57,156 | 4.15% | 0.70 | 0.69 | 0.68 | 0.71 | 0.72 | 44.30 | 19.37 | 31.75 | 8.05 | 20.60 | 0.00 | 0.01 | -0.00 | 0.81 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.10 | 513,166 | 22.66% | 5.23 | 5.18 | 5.91 | 14.48 | 16.80 | 38.10 | 5.49 | 26.89 | 12.50 | 36.81 | -0.58 | -0.56 | -0.01 | 0.54 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | 120,603,026 | 7,430.45% | 0.12 | 0.13 | 0.18 | 0.32 | 0.34 | 36.02 | 24.22 | 16.89 | 87.37 | 79.91 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 1,151 | -81.15% | 0.40 | 0.40 | 0.42 | 0.45 | 0.46 | 42.89 | 42.22 | 30.74 | 58.63 | 61.33 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| AIMD | AINOS INC | $0.54 | 87,209 | -53.30% | 0.54 | 0.54 | 0.52 | 0.57 | 0.55 | 49.94 | 48.96 | 46.74 | 63.35 | 70.21 | 0.00 | 0.00 | 0.00 | 60.81 | ||
| CYN | CYNGN INC | $4.75 | 53,967 | -24.16% | 4.84 | 4.73 | 4.71 | 36.96 | 348.89 | 40.79 | 43.07 | 41.19 | 56.12 | 42.88 | -0.70 | -1.02 | 0.32 | 0.45 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.31 | 171,383 | 225.62% | 2.75 | 2.44 | 2.63 | 3.09 | 3.36 | 66.25 | 77.95 | 68.89 | 85.13 | 76.88 | 0.11 | 0.01 | 0.09 | 1.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.32 | 418,450 | -68.24% | 0.39 | 0.41 | 0.44 | 0.47 | 0.66 | 31.85 | 22.26 | 21.27 | 10.77 | 9.45 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 34,007 | 18.29% | 1.69 | 1.63 | 1.92 | 2.70 | 3.03 | 34.46 | 13.07 | 26.28 | 29.75 | 47.83 | -0.09 | -0.10 | 0.01 | 0.59 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 8 | -99.94% | 0.63 | 0.64 | 0.70 | 0.85 | 0.84 | 44.76 | 49.63 | 46.60 | 49.83 | 43.16 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.97 | 109,776 | -44.24% | 0.99 | 0.92 | 1.03 | 1.30 | 10.82 | 50.41 | 49.82 | 49.46 | 68.10 | 80.67 | 0.00 | -0.01 | 0.02 | 0.44 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.56 | 326,198 | 39.21% | 0.47 | 0.45 | 0.52 | 1.87 | N/A | 55.24 | 77.68 | 80.14 | 90.34 | 91.60 | -0.02 | -0.06 | 0.03 | 1.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.84 | 125,692 | 3,005.04% | 1.69 | 1.62 | 1.71 | 1.80 | 1.85 | 68.20 | 75.80 | 79.43 | 96.86 | 97.90 | 0.03 | -0.01 | 0.04 | 0.31 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.35 | 1,202,796 | -32.63% | 0.40 | 0.38 | 0.63 | 3.26 | 7.99 | 35.32 | 14.55 | 15.53 | 46.43 | 50.34 | -0.17 | -0.23 | 0.06 | 1.34 | ||
| DSS | DSS INC | $0.89 | 30,149 | 427.73% | 0.94 | 0.95 | 0.92 | 0.91 | 1.08 | 45.41 | 71.90 | 66.35 | 46.27 | 35.00 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| AYTU | AYTU BIOPHARMA INC | $1.31 | 10,489 | -13.39% | 1.28 | 1.16 | 1.17 | 1.36 | 1.77 | 61.99 | 54.16 | 50.83 | 61.42 | 56.87 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.60 | 17,170 | -52.55% | 0.57 | 0.58 | 0.58 | 1.28 | N/A | 51.94 | 29.63 | 23.33 | 50.26 | 35.21 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| EVGN | EVOGENE LTD | $1.22 | 35,959 | 100.03% | 1.15 | 1.12 | 1.23 | 1.39 | 2.08 | 56.15 | 61.46 | 46.87 | 62.06 | 49.35 | -0.01 | -0.03 | 0.01 | 1.07 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.03 | 172,715 | -63.21% | 2.03 | 1.92 | 2.56 | 3.03 | 4.13 | 48.25 | 51.15 | 48.06 | 72.57 | 73.32 | -0.14 | -0.18 | 0.04 | 1.80 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.77 | 46,457 | 143.50% | 0.82 | 0.86 | 0.84 | 0.99 | 1.64 | 42.86 | 12.93 | 17.42 | 3.32 | 7.37 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.21 | 92,547 | -33.14% | 1.22 | 1.07 | 1.24 | 1.60 | 2.29 | 53.68 | 66.16 | 67.26 | 72.35 | 74.39 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 58,004 | -48.78% | 0.35 | 0.34 | 0.37 | 0.41 | 0.61 | 46.07 | 59.26 | 61.73 | 68.63 | 72.17 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.52 | 205,775 | 65.47% | 0.56 | 0.95 | 1.63 | 1.91 | 2.77 | 17.38 | 2.55 | 3.21 | 45.50 | 27.28 | -0.35 | -0.36 | 0.00 | 0.11 | ||
| HWH | HWH INTERNATIONAL INC | $1.21 | 65,726 | -86.19% | 1.15 | 1.13 | 1.30 | 1.67 | 2.63 | 52.31 | 29.88 | 34.34 | 79.13 | 73.67 | -0.03 | -0.05 | 0.02 | -0.11 | ||
| SDOT | SADOT GROUP INC | $1.33 | 56,457 | -37.52% | 1.44 | 1.60 | 2.27 | 2.78 | 3.28 | 29.84 | 21.86 | 17.37 | 67.86 | 42.64 | -0.25 | -0.27 | 0.02 | 0.90 | ||
| ABTS | ABITS GROUP INC | $3.28 | 245,666 | -74.12% | 3.38 | 2.89 | 3.04 | 5.09 | 6.51 | 50.56 | 41.06 | 49.15 | 47.42 | 56.45 | 0.32 | 0.07 | 0.24 | 1.09 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.19 | 584,731 | 59.67% | 0.21 | 0.21 | 0.28 | 0.37 | 0.66 | 37.11 | 20.99 | 27.92 | 16.45 | 32.97 | -0.02 | -0.02 | 0.00 | 1.18 | ||
| PET | WAG! GROUP CO | $0.15 | 951,137 | -45.67% | 0.15 | 0.14 | 0.17 | 0.22 | 0.46 | 50.30 | 49.24 | 54.11 | 74.23 | 79.17 | -0.00 | -0.01 | 0.00 | 0.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $4.35 | 2,353,712 | -67.15% | 3.65 | 3.04 | 2.28 | 2.36 | 2.70 | 71.71 | 90.50 | 92.95 | 97.76 | 98.84 | 0.61 | 0.45 | 0.16 | 0.84 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.84 | 2,030 | 12.72% | 3.88 | 3.89 | 3.88 | 3.96 | 3.98 | 44.91 | 53.17 | 67.33 | 62.03 | 74.39 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| XTIA | XTI AEROSPACE INC | $1.38 | 231,654 | -1.37% | 1.32 | 1.27 | 1.75 | 4.35 | 20.45 | 45.73 | 68.91 | 60.45 | 100.00 | 95.01 | -0.12 | -0.18 | 0.07 | 1.38 | ||
| GSIW | GARDEN STAGE LTD | $0.49 | 81,926 | -87.16% | 0.44 | 0.41 | 0.44 | 0.51 | 1.98 | 58.59 | 71.20 | 74.55 | 90.85 | 94.43 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.96 | 38,399 | 326.28% | 0.84 | 0.80 | 0.68 | 0.81 | 1.98 | 60.55 | 78.20 | 68.28 | 90.20 | 81.53 | 0.05 | 0.04 | 0.01 | 0.41 | ||
| RVYL | RYVYL INC | $0.90 | 30,979 | -57.98% | 0.91 | 0.95 | 0.95 | 1.10 | 1.29 | 45.59 | 23.33 | 13.45 | 26.46 | 12.09 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| ELWS | EARLYWORKS CO LTD | $2.49 | 3,056,974 | 1,720.24% | 2.00 | 1.98 | 2.04 | 2.46 | 2.53 | 67.27 | 38.99 | 27.02 | 66.67 | 33.33 | 0.01 | -0.04 | 0.05 | 1.56 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.75 | 4,196 | 0.00% | 3.50 | 3.35 | 3.15 | 3.01 | 4.06 | 64.03 | 68.12 | 64.71 | 64.40 | 57.62 | 0.16 | 0.13 | 0.03 | 1.15 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | 324,665 | -32.01% | 0.86 | 1.62 | 1.71 | 1.95 | 2.65 | 29.12 | 6.57 | 7.31 | 2.21 | 2.18 | -0.39 | -0.25 | -0.14 | 0.36 | ||
| GURE | GULF RESOURCES INC | $0.65 | 13,092 | -89.83% | 0.62 | 0.68 | 0.70 | 0.69 | 0.78 | 46.59 | 46.80 | 33.45 | 64.67 | 43.69 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| SMTK | SMARTKEM INC | $2.01 | 75,919 | 147.66% | 2.25 | 2.29 | 2.51 | 2.76 | 3.56 | 37.82 | 18.67 | 25.12 | 54.27 | 69.58 | -0.10 | -0.10 | -0.00 | -0.14 | ||
| SVRE | SAVERONE 2014 LTD | $1.59 | 92,439 | 54.77% | 1.87 | 1.99 | 3.13 | 2.20 | 2.46 | 31.96 | 5.87 | 4.82 | 5.16 | 3.44 | -0.32 | -0.32 | 0.00 | -1.79 | ||
| AMZE | AMAZE HOLDINGS INC | $0.43 | 84,413 | 129.32% | 0.47 | 0.49 | 0.50 | 0.57 | 0.60 | 36.58 | 19.64 | 29.15 | 0.00 | 14.84 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.25 | 18,069 | 36.08% | 2.30 | 2.13 | 2.20 | 2.19 | 3.00 | 52.47 | 71.58 | 74.51 | 74.90 | 90.58 | 0.07 | 0.03 | 0.04 | 0.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.05 | 4,460 | -56.46% | 1.14 | 1.17 | 1.35 | 1.49 | 1.63 | 35.21 | 5.70 | 11.74 | 9.40 | 20.65 | -0.07 | -0.06 | -0.00 | 0.44 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.90 | 35,454 | -7.36% | 0.79 | 0.82 | 0.89 | 1.02 | 1.08 | 54.11 | 38.52 | 28.01 | 47.05 | 22.87 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.36 | 506,912 | 222.38% | 1.26 | 1.25 | 1.58 | 1.64 | 1.58 | 51.82 | 51.04 | 36.69 | 68.26 | 53.80 | -0.07 | -0.09 | 0.03 | 1.25 | ||
| EONR | EON RESOURCES INC | $0.39 | 339,805 | 7.97% | 0.42 | 0.44 | 0.47 | 0.63 | 1.04 | 36.16 | 13.17 | 15.79 | 0.00 | 1.42 | -0.03 | -0.02 | -0.00 | 0.12 | ||
| CREG | SMART POWERR CORP | $0.78 | 497,476 | 1,246.31% | 0.66 | 0.66 | 0.66 | 0.68 | 0.74 | 66.84 | 67.46 | 62.21 | 76.85 | 56.81 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| JBIO | JADE BIOSCIENCES INC | $8.61 | 81,973 | -32.12% | 9.77 | 48.21 | 72.13 | 80.33 | 78.19 | 10.22 | 0.55 | 0.35 | 4.65 | 4.49 | -22.05 | -18.67 | -3.39 | 1.06 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.97 | 5,251 | -82.39% | 1.16 | 1.24 | 1.32 | 1.34 | 1.12 | 17.07 | 2.87 | 3.47 | 1.54 | 0.51 | -0.09 | -0.05 | -0.04 | 0.27 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.69 | 24,662 | -41.21% | 2.83 | 2.56 | 3.55 | 4.42 | 3.97 | 45.71 | 41.53 | 51.47 | 57.20 | 64.29 | -0.14 | -0.26 | 0.13 | 0.35 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.81 | 31,696 | -59.89% | 6.71 | 6.57 | 6.20 | 9.93 | 84.52 | 52.90 | 65.40 | 67.20 | 73.18 | 82.10 | 0.12 | 0.03 | 0.09 | 0.78 | ||
| OTRK | ONTRAK INC | $1.66 | 12,853 | -64.51% | 1.55 | 1.51 | 1.50 | 1.57 | 2.05 | 60.31 | 83.23 | 77.85 | 92.85 | 95.85 | 0.04 | 0.01 | 0.02 | 0.94 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 143,772 | 232.34% | 0.55 | 0.52 | 0.56 | 0.81 | 0.83 | 61.29 | 89.74 | 86.54 | 95.77 | 96.01 | 0.01 | -0.01 | 0.02 | 0.39 | ||
| LDWY | LENDWAY INC | $3.94 | 4,940 | 67.80% | 3.94 | 3.93 | 3.85 | 4.12 | 3.99 | 51.64 | 22.00 | 23.62 | 13.06 | 12.22 | 0.02 | 0.03 | -0.01 | 0.45 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.58 | 3,094,144 | 947.20% | 1.46 | 1.42 | 1.55 | 1.67 | 1.73 | 57.62 | 78.44 | 76.56 | 89.39 | 93.23 | -0.00 | -0.03 | 0.03 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.