Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.77 | 400 | N/A | 3.75 | 3.62 | 3.69 | 3.81 | 4.15 | 55.18 | 47.94 | 60.27 | 46.56 | 63.37 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.40 | 316,000 | 96.27% | 0.39 | 0.41 | 1.41 | 1.72 | N/A | 38.17 | 40.27 | 29.73 | 92.99 | 79.70 | -0.21 | -0.28 | 0.07 | 0.79 | ||
| ARTL | ARTELO BIOSCIENCES INC | $10.02 | 18,400 | 40.46% | 9.58 | 11.37 | 11.20 | 8.53 | 7.62 | 44.57 | 31.68 | 28.30 | 60.28 | 52.68 | -0.84 | -0.63 | -0.22 | 1.02 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.50 | 258,000 | 52.66% | 0.56 | 0.64 | 3.09 | N/A | N/A | 19.60 | 13.54 | 12.99 | 87.68 | 69.11 | -0.67 | -0.82 | 0.15 | -0.12 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | 66,600 | -43.08% | 1.50 | 1.63 | 1.74 | 1.54 | 1.63 | 41.02 | 24.34 | 17.53 | 66.79 | 51.99 | -0.09 | -0.07 | -0.01 | 1.25 | ||
| AMST | AMESITE INC | $2.88 | 10,600 | -66.46% | 2.87 | 2.99 | 2.96 | 2.69 | 2.91 | 46.22 | 29.01 | 21.25 | 51.01 | 29.32 | -0.06 | -0.03 | -0.02 | 0.79 | ||
| SAIH | SAIHEAT LTD | $7.48 | 1,900 | -71.21% | 7.50 | 8.54 | 8.34 | 7.03 | 9.62 | 44.69 | 19.56 | 15.93 | 46.51 | 32.94 | -0.41 | -0.28 | -0.14 | 0.97 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.77 | 65,000 | 1,103.70% | 1.73 | 1.74 | 1.57 | 1.51 | 1.95 | 54.92 | 54.75 | 54.37 | 44.11 | 41.97 | 0.09 | 0.09 | 0.01 | 0.91 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.69 | 285,000 | -25.97% | 3.67 | 3.61 | 5.06 | 7.72 | 11.76 | 45.14 | 73.54 | 75.46 | 92.02 | 93.58 | -0.34 | -0.52 | 0.19 | 0.29 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.85 | 72,000 | -40.98% | 0.97 | 0.94 | 0.74 | 0.66 | 0.82 | 49.21 | 11.39 | 11.74 | 1.74 | 2.19 | 0.04 | 0.08 | -0.04 | 0.64 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.92 | 9,700 | -93.82% | 1.08 | 1.23 | 1.41 | N/A | N/A | 24.70 | 8.68 | 6.55 | 3.01 | 8.47 | -0.14 | -0.11 | -0.03 | 2.38 | ||
| LMFA | LM FUNDING AMERICA INC | $2.44 | 328,000 | 45.78% | 2.24 | 2.61 | 2.36 | 1.94 | 2.09 | 50.76 | 52.44 | 39.40 | 86.14 | 77.76 | -0.04 | -0.05 | 0.00 | 1.60 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.25 | 85,400 | -31.13% | 1.30 | 1.38 | 1.52 | 1.62 | 1.97 | 34.31 | 17.64 | 16.48 | 50.63 | 41.24 | -0.07 | -0.07 | -0.00 | 1.89 | ||
| GELS | GELTEQ LTD | $1.33 | 43,000 | -62.28% | 1.56 | 1.69 | 1.79 | 1.64 | N/A | 32.23 | 7.50 | 8.30 | 0.00 | 2.29 | -0.10 | -0.06 | -0.04 | 2.36 | ||
| TAIT | TAITRON COMPONENTS INC | $2.08 | 14,400 | 1,957.14% | 2.12 | 2.16 | 2.19 | 2.22 | 2.43 | 35.25 | 16.30 | 19.56 | 41.30 | 50.11 | -0.03 | -0.02 | -0.00 | 0.33 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.66 | 29,300 | -31.38% | 1.72 | 1.87 | 1.89 | 1.79 | 2.73 | 41.67 | 15.68 | 13.32 | 63.00 | 48.66 | -0.09 | -0.07 | -0.02 | 1.02 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.18 | 173,000 | 25.36% | 2.24 | 2.36 | 2.40 | 2.11 | 2.17 | 40.77 | 19.10 | 13.48 | 19.23 | 12.75 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| BIVI | BIOVIE INC | $1.65 | 210,000 | -19.54% | 2.79 | 4.97 | 7.74 | 8.70 | 15.01 | 19.19 | 2.48 | 2.64 | 5.37 | 4.91 | -1.85 | -1.54 | -0.30 | 1.51 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.41 | 450 | -86.76% | 1.44 | 1.56 | 1.40 | 1.31 | 1.50 | 46.79 | 19.26 | 19.11 | 21.64 | 19.64 | -0.02 | 0.01 | -0.03 | 0.66 | ||
| EONR | EON RESOURCES INC | $0.33 | 1,217,000 | 29.19% | 0.29 | 0.31 | 0.38 | 0.41 | 0.61 | 51.61 | 68.96 | 49.93 | 100.00 | 87.68 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.50 | 3,800 | -79.12% | 1.61 | 1.79 | 1.75 | 1.36 | 1.19 | 35.57 | 6.36 | 8.53 | 0.87 | 1.46 | -0.08 | -0.04 | -0.04 | 1.02 | ||
| TNON | TENON MEDICAL INC | $1.39 | 325,000 | -76.35% | 1.43 | 1.27 | 1.10 | 1.20 | 1.59 | 56.99 | 34.22 | 35.25 | 57.88 | 71.78 | 0.11 | 0.10 | 0.01 | 0.99 | ||
| FPAY | FLEXSHOPPER INC | $0.57 | 204,000 | -66.39% | 0.72 | 0.97 | 1.11 | 1.19 | 1.38 | 26.49 | 12.19 | 8.95 | 16.75 | 8.78 | -0.17 | -0.12 | -0.05 | 0.81 | ||
| VSEE | VSEE HEALTH INC | $0.78 | 55,000 | -40.22% | 1.11 | 1.22 | 1.19 | 1.18 | 1.34 | 27.17 | 27.46 | 29.63 | 0.23 | 0.51 | -0.10 | -0.03 | -0.07 | 0.32 | ||
| IBIO | IBIO INC | $0.74 | 1,391,000 | 45.35% | 0.63 | 0.67 | 0.76 | 1.12 | 2.19 | 55.48 | 68.18 | 49.19 | 92.54 | 61.70 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 13,800 | -90.48% | 0.40 | 0.39 | 0.42 | 0.38 | 0.40 | 43.84 | 39.05 | 43.61 | 41.11 | 49.46 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 263,000 | -36.17% | 0.29 | 0.33 | 0.39 | 0.30 | 0.45 | 40.02 | 25.18 | 20.27 | 53.80 | 36.01 | -0.03 | -0.02 | -0.00 | 1.34 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.59 | 67,000 | 219.05% | 1.64 | 1.78 | 2.01 | 2.55 | 4.70 | 37.29 | 19.65 | 17.49 | 66.75 | 61.32 | -0.13 | -0.14 | 0.01 | 1.18 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 2,800 | -6.67% | 1.06 | 1.08 | 1.07 | 1.21 | 1.47 | 46.41 | 37.87 | 37.69 | 53.78 | 49.00 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.52 | 25,800 | 16.22% | 1.47 | 1.52 | 1.61 | 1.68 | 1.71 | 48.92 | 43.22 | 34.20 | 96.19 | 77.70 | -0.04 | -0.04 | 0.01 | 0.62 | ||
| XAIR | BEYOND AIR INC | $2.32 | 132,000 | -42.61% | 2.77 | 2.96 | 3.41 | 3.86 | 6.01 | 31.44 | 12.87 | 28.96 | 0.00 | 33.33 | -0.25 | -0.20 | -0.04 | 0.95 | ||
| VCIG | VCI GLOBAL LTD | $0.81 | 2,874,000 | 25.17% | 0.90 | 0.94 | 1.67 | 3.07 | 17.44 | 32.95 | 11.74 | 9.90 | 12.99 | 33.52 | -0.22 | -0.27 | 0.05 | -15.66 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.36 | 22,389,000 | 19,890.18% | 1.35 | 1.13 | 1.01 | 0.83 | 0.74 | 86.61 | 73.42 | 74.40 | 91.12 | 87.96 | 0.23 | 0.10 | 0.13 | 0.97 | ||
| CHR | CHEER HOLDING INC | $1.11 | 56,600 | 135.83% | 1.40 | 1.62 | 1.53 | 1.42 | 1.94 | 31.64 | 7.79 | 8.75 | 10.00 | 8.69 | -0.12 | -0.03 | -0.09 | 0.40 | ||
| SPPL | SIMPPLE LTD | $3.38 | 95,000 | 1,659.26% | 2.97 | 3.10 | 2.98 | 3.23 | 4.86 | 57.66 | 48.75 | 35.96 | 57.21 | 39.10 | -0.02 | -0.02 | 0.01 | -0.15 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.51 | 134,000 | -70.02% | 0.49 | 0.49 | 0.49 | 0.57 | 0.98 | 56.23 | 44.08 | 39.15 | 66.67 | 38.26 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| NXTC | NEXTCURE INC | $5.12 | 8,000 | 45.45% | 5.05 | 5.13 | 5.47 | 5.33 | 8.30 | 48.99 | 35.33 | 22.02 | 65.34 | 39.83 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| SNGX | SOLIGENIX INC | $2.78 | 284,000 | -64.23% | 2.87 | 2.25 | 1.80 | 1.90 | 2.38 | 59.82 | 36.75 | 34.26 | 47.80 | 45.58 | 0.34 | 0.32 | 0.02 | 0.44 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.46 | 2,418,000 | 510.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| GP | GREENPOWER MOTOR CO INC | $0.40 | 144,000 | 48.45% | 0.39 | 0.38 | 0.40 | 0.43 | 0.60 | 51.48 | 32.41 | 30.48 | 73.53 | 70.29 | -0.00 | -0.01 | 0.00 | 1.59 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.07 | 25,200 | -64.51% | 1.11 | 1.17 | 1.36 | 1.24 | N/A | 36.49 | 11.85 | 15.37 | 43.90 | 43.04 | -0.07 | -0.07 | -0.00 | 1.34 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.66 | 37,700 | -35.78% | 1.79 | 1.91 | 2.33 | 2.99 | 2.30 | 34.97 | 15.02 | 16.48 | 6.08 | 7.06 | -0.17 | -0.17 | -0.00 | 0.42 | ||
| TNMG | TNL MEDIAGENE | $0.45 | 80,000 | -3.61% | 0.44 | 0.45 | 0.50 | 0.53 | 3.43 | 47.52 | 31.65 | 30.08 | 90.97 | 81.72 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 31,600 | 259.09% | 1.50 | 1.65 | 1.55 | 1.40 | 1.81 | 42.37 | 9.83 | 10.88 | 14.80 | 9.62 | -0.05 | -0.02 | -0.03 | 0.25 | ||
| XHLD | TEN HOLDINGS INC | $0.33 | 378,000 | 14.20% | 0.35 | 0.37 | 0.40 | 0.62 | N/A | 40.28 | 26.60 | 31.32 | 41.18 | 49.66 | -0.02 | -0.02 | 0.00 | 2.77 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 4,100 | -14.58% | 4.04 | 4.42 | 4.84 | 4.98 | 5.21 | 32.42 | 10.91 | 9.23 | 30.85 | 29.52 | -0.30 | -0.27 | -0.02 | 0.11 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.00 | 0 | N/A | 12.29 | 12.32 | 12.52 | 11.91 | 14.04 | 45.50 | 31.61 | 31.93 | 37.78 | 38.42 | -0.05 | 0.01 | -0.06 | 0.31 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.05 | 11,100 | -39.67% | 6.88 | 7.25 | 9.81 | 8.10 | 9.06 | 41.94 | 44.39 | 35.59 | 86.72 | 71.59 | -0.59 | -0.72 | 0.14 | 0.58 | ||
| LGVN | LONGEVERON INC | $0.76 | 688,000 | -65.04% | 1.05 | 1.35 | 1.34 | 1.40 | 1.59 | 30.50 | 14.20 | 12.00 | 21.90 | 15.76 | -0.19 | -0.10 | -0.09 | 1.20 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.63 | 67,400 | -52.54% | 0.88 | 1.62 | 1.76 | 1.87 | 2.11 | 30.13 | 0.67 | 1.17 | 2.83 | 2.60 | -0.42 | -0.32 | -0.10 | 0.40 | ||
| TPIC | TPI COMPOSITES INC | $0.24 | 30,990,000 | -95.34% | 0.44 | 0.64 | 0.87 | 0.92 | 1.31 | 25.84 | 11.11 | 7.94 | 29.05 | 14.50 | -0.19 | -0.14 | -0.05 | 1.97 | ||
| PCLA | PICOCELA INC | $0.50 | 376,000 | -37.02% | 0.45 | 0.50 | 1.11 | 0.85 | N/A | 40.29 | 53.02 | 35.25 | 92.15 | 76.31 | -0.20 | -0.23 | 0.03 | 1.61 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 102,000 | 0.00% | 0.48 | 0.55 | 0.64 | 0.69 | 0.92 | 43.26 | 41.32 | 33.18 | 84.48 | 63.24 | -0.05 | -0.05 | 0.00 | -0.25 | ||
| OSRH | OSR HOLDINGS INC | $0.53 | 69,000 | -47.33% | 0.60 | 0.76 | 1.11 | 1.30 | 5.10 | 23.67 | 0.78 | 0.82 | 14.99 | 17.02 | -0.17 | -0.16 | -0.01 | -0.27 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CODX | CO-DIAGNOSTICS INC | $0.29 | 83,279,000 | 7,315.76% | 0.26 | 0.27 | 0.27 | 0.30 | 0.55 | 63.27 | 48.71 | 43.99 | 95.89 | 74.35 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| DHAI | DIH HOLDING US INC | $0.24 | 47,473,000 | 4,057.01% | 0.25 | 0.26 | 0.25 | 0.22 | 0.62 | 46.85 | 36.88 | 37.42 | 18.17 | 22.83 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 5,000 | 66.67% | 1.14 | 1.15 | 1.23 | 1.31 | 1.50 | 43.72 | 22.76 | 28.18 | 14.89 | 23.99 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| VRME | VERIFYME INC | $0.92 | 198,000 | -44.85% | 0.92 | 0.88 | 0.80 | 0.75 | 0.97 | 52.85 | 28.94 | 25.63 | 30.14 | 27.64 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.77 | 21,700 | 72.22% | 0.79 | 0.79 | 0.78 | 0.66 | 2.21 | 46.95 | 54.31 | 54.83 | 14.65 | 17.76 | 0.00 | 0.01 | -0.00 | 0.84 | ||
| VS | VERSUS SYSTEMS INC | $2.29 | 22,200 | -80.00% | 2.29 | 2.37 | 2.39 | 2.21 | 2.12 | 46.90 | 46.81 | 34.03 | 75.98 | 51.01 | -0.05 | -0.04 | -0.01 | 0.92 | ||
| WATT | ENERGOUS CORP | $7.71 | 21,600 | -60.00% | 9.00 | 11.45 | 10.15 | 9.24 | 11.94 | 37.11 | 17.43 | 14.48 | 16.99 | 11.33 | -0.98 | -0.38 | -0.60 | 0.97 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 31,100,000 | -14.39% | 0.41 | 0.68 | 0.42 | 0.41 | 1.08 | 44.52 | 5.27 | 6.02 | 6.34 | 6.21 | -0.03 | 0.01 | -0.05 | 0.24 | ||
| BCDA | BIOCARDIA INC | $1.92 | 87,000 | -20.91% | 1.80 | 2.04 | 2.13 | 2.21 | 2.26 | 45.01 | 33.72 | 24.18 | 69.51 | 50.38 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.27 | 23,878,000 | 891.20% | 0.31 | 0.33 | 0.34 | 0.35 | 1.20 | 39.12 | 30.96 | 36.63 | 34.89 | 41.30 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.99 | 64,000 | 133.58% | 1.00 | 1.11 | 2.01 | 2.73 | N/A | 29.93 | 10.87 | 9.80 | 73.30 | 76.28 | -0.28 | -0.32 | 0.05 | 0.05 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.03 | 54,700 | -8.83% | 3.83 | 3.87 | 4.80 | 5.56 | 10.31 | 48.57 | 51.02 | 43.91 | 91.96 | 79.84 | -0.24 | -0.32 | 0.08 | 0.97 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 49,700 | 4,041.67% | 7.83 | 7.67 | 7.83 | 7.55 | 8.65 | 57.34 | 34.05 | 28.68 | 42.97 | 37.47 | 0.01 | -0.03 | 0.03 | 0.95 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 1,982,000 | -18.70% | 0.23 | 0.23 | 0.24 | 0.26 | 0.54 | 45.19 | 39.80 | 39.38 | 35.55 | 39.71 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| IMCC | IM CANNABIS CORP | $2.66 | 17,500 | -21.88% | 2.63 | 2.72 | 2.83 | 2.34 | 2.32 | 47.41 | 34.21 | 35.18 | 50.08 | 52.15 | -0.07 | -0.07 | -0.00 | 0.54 | ||
| INAB | IN8BIO INC | $2.37 | 109,000 | 75.81% | 2.24 | 2.27 | 2.33 | 3.56 | 6.06 | 52.95 | 67.75 | 57.26 | 95.33 | 91.19 | -0.03 | -0.08 | 0.04 | 0.96 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | 25,800 | -48.09% | 0.52 | 0.53 | 0.52 | 0.52 | 2.14 | 46.60 | 23.39 | 22.82 | 26.47 | 23.92 | -0.00 | 0.00 | -0.00 | 0.17 | ||
| BREA | BRERA HOLDINGS PLC | $6.65 | 400 | -92.59% | 6.59 | 6.59 | 6.88 | 6.87 | 7.05 | 49.31 | 63.06 | 56.10 | 90.28 | 84.72 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| TRAW | TRAWS PHARMA INC | $1.51 | 117,000 | -90.41% | 1.56 | 1.57 | 1.57 | 1.62 | 3.61 | 45.82 | 38.56 | 54.15 | 69.71 | 85.71 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.89 | 2,000 | -82.46% | 0.85 | 0.87 | 0.92 | 1.02 | 1.31 | 50.74 | 52.13 | 41.84 | 98.64 | 87.35 | -0.02 | -0.02 | 0.01 | 0.51 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 809,000 | -62.49% | 0.19 | 0.22 | 0.21 | 0.21 | 0.32 | 40.40 | 11.03 | 8.31 | 21.73 | 13.23 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.87 | 18,600 | 108.99% | 1.89 | 2.02 | 2.07 | 2.29 | 2.64 | 42.23 | 21.21 | 18.59 | 17.66 | 9.15 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| EFOI | ENERGY FOCUS INC | $1.91 | 1,300 | -38.10% | 1.96 | 2.03 | 2.10 | 1.95 | 1.75 | 39.68 | 7.29 | 10.12 | 33.55 | 39.99 | -0.07 | -0.05 | -0.01 | 0.86 | ||
| IOTR | IOTHREE LTD | $0.40 | 108,000 | 31.71% | 0.42 | 0.45 | 0.43 | N/A | N/A | 38.65 | 39.75 | 38.84 | 16.89 | 13.04 | -0.02 | -0.01 | -0.01 | 3.07 | ||
| IMRN | IMMURON LTD | $1.81 | 50,300 | -33.82% | 1.71 | 1.70 | 1.74 | 1.77 | 1.86 | 58.51 | 85.19 | 74.08 | 98.34 | 95.17 | 0.00 | -0.02 | 0.02 | 0.78 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 12,000 | 118.18% | 1.00 | 1.01 | 1.02 | 1.02 | 1.12 | 47.89 | 33.78 | 38.11 | 50.30 | 65.49 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| YJ | YUNJI INC | $1.73 | 2,300 | -65.67% | 1.78 | 1.82 | 1.83 | 1.74 | 1.75 | 42.95 | 12.27 | 22.89 | 12.91 | 31.75 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.82 | 11,809,000 | 1,277.95% | 2.49 | 2.25 | 2.23 | 2.55 | 3.85 | 79.07 | 64.46 | 65.19 | 91.59 | 87.99 | 0.29 | 0.07 | 0.22 | 0.45 | ||
| QH | QUHUO LTD | $0.11 | 5,393,000 | 25.16% | 0.11 | 0.47 | 0.93 | 1.11 | 1.26 | 22.58 | 17.47 | 7.00 | 67.93 | 36.08 | -0.29 | -0.29 | -0.00 | 0.83 | ||
| HWH | HWH INTERNATIONAL INC | $1.56 | 14,000 | -56.52% | 1.55 | 1.50 | 1.40 | 1.31 | 1.95 | 53.64 | 14.41 | 14.71 | 19.44 | 20.94 | 0.05 | 0.05 | 0.00 | -0.10 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.82 | 434,000 | 36.48% | 2.66 | 3.29 | 2.73 | 2.79 | 4.51 | 46.98 | 31.43 | 31.25 | 30.86 | 29.97 | -0.06 | 0.02 | -0.09 | 0.54 | ||
| NVVE | NUVVE HOLDING CORP | $0.53 | 569,000 | -22.59% | 0.57 | 0.65 | 0.89 | 1.01 | 1.97 | 36.24 | 34.79 | 35.01 | 85.77 | 92.98 | -0.10 | -0.11 | 0.01 | 1.34 | ||
| LFWD | LIFEWARD LTD | $0.63 | 263,000 | -69.70% | 0.68 | 0.72 | 0.81 | 1.12 | 1.47 | 36.08 | 14.05 | 18.87 | 33.29 | 39.31 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| BFRI | BIOFRONTERA INC | $0.93 | 54,000 | 50.84% | 0.96 | 1.00 | 0.82 | 0.78 | 0.89 | 49.92 | 25.84 | 23.14 | 14.68 | 12.21 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.92 | 13,500 | -86.89% | 1.92 | 2.14 | 2.20 | 1.97 | 2.68 | 42.42 | 17.28 | 11.20 | 30.95 | 20.21 | -0.11 | -0.08 | -0.02 | 0.96 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 856,000 | 563.57% | 0.45 | 0.44 | 0.41 | 0.41 | 0.44 | 61.32 | 66.61 | 72.88 | 82.02 | 82.33 | 0.02 | 0.01 | 0.00 | 0.31 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 48,500 | 134.30% | 5.54 | 5.81 | 5.88 | 6.46 | 8.54 | 35.00 | 13.47 | 16.60 | 9.06 | 10.83 | -0.17 | -0.12 | -0.05 | 0.88 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 7,400 | -19.57% | 0.35 | 0.35 | 0.38 | 0.39 | 0.46 | 55.15 | 98.65 | 82.84 | 100.00 | 88.38 | -0.01 | -0.01 | 0.01 | 0.26 | ||
| PAVM | PAVMED INC | $0.45 | 117,000 | -46.33% | 0.46 | 0.52 | 0.57 | 0.63 | 0.71 | 33.87 | 52.00 | 50.69 | 62.56 | 57.19 | -0.04 | -0.04 | -0.00 | 1.31 | ||
| BTBD | BT BRANDS INC | $1.60 | 79,400 | 10.89% | 2.02 | 1.71 | 1.48 | 1.33 | 1.47 | 48.07 | 7.36 | 9.47 | 0.10 | 4.70 | 0.10 | 0.15 | -0.05 | 0.15 | ||
| MLEC | MOOLEC SCIENCE SA | $2.46 | 9,900 | -84.77% | 2.80 | 3.05 | 4.99 | 6.18 | 7.13 | 18.96 | 17.33 | 15.56 | 12.54 | 10.12 | -0.68 | -0.75 | 0.06 | 0.38 | ||
| APRE | APREA THERAPEUTICS INC | $1.69 | 17,500 | -52.19% | 1.70 | 1.77 | 1.75 | 1.74 | 2.52 | 46.80 | 37.03 | 34.07 | 30.83 | 28.31 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| INHD | INNO HOLDINGS INC | $1.27 | 22,500 | -72.56% | 1.23 | 1.29 | 1.35 | 2.92 | 3.84 | 43.06 | 37.95 | 30.36 | 79.70 | 60.52 | -0.07 | -0.09 | 0.02 | -0.53 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 3,900 | N/A | 2.55 | 2.58 | 2.51 | 2.54 | 2.90 | 42.42 | 20.35 | 15.67 | 14.92 | 14.07 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| FTEL | FITELL CORP | $0.48 | 35,600 | -66.42% | 0.49 | 0.61 | 0.58 | 0.58 | 7.35 | 40.01 | 10.07 | 7.95 | 13.16 | 8.51 | -0.05 | -0.03 | -0.02 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.