Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.68 | 17,400 | -55.04% | 0.68 | 0.68 | 0.65 | 0.92 | 1.17 | 49.11 | 41.49 | 41.38 | 29.15 | 30.18 | -0.01 | -0.00 | -0.00 | -0.07 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.51 | 41,000 | 1.49% | 0.48 | 0.45 | 0.59 | 0.71 | N/A | 50.76 | 72.92 | 72.58 | 100.00 | 97.66 | -0.02 | -0.04 | 0.02 | 2.68 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.31 | 29,300 | -40.81% | 4.24 | 4.34 | 4.53 | 4.44 | 4.77 | 47.12 | 60.27 | 58.23 | 75.15 | 82.97 | -0.08 | -0.08 | 0.00 | 0.13 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 63,400 | 340.28% | 1.36 | 1.34 | 1.45 | 1.71 | 2.04 | 47.14 | 68.11 | 70.85 | 77.08 | 78.91 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.02 | 68,000 | -70.18% | 0.96 | 0.97 | 1.23 | 1.11 | 0.93 | 48.53 | 36.09 | 36.06 | 80.21 | 82.08 | -0.05 | -0.08 | 0.03 | 0.26 | ||
| BTCT | BTC DIGITAL LTD | $1.65 | 86,000 | 88.18% | 1.86 | 1.81 | 2.18 | 2.44 | 3.08 | 35.65 | 24.08 | 46.48 | 33.17 | 60.88 | -0.09 | -0.10 | 0.01 | 1.54 | ||
| SYBX | SYNLOGIC INC | $1.05 | 30,400 | 14.72% | 1.13 | 1.37 | 1.56 | 1.55 | 1.39 | 24.87 | 10.65 | 10.49 | 23.32 | 20.08 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| ARBB | ARB IOT GROUP LTD | $6.95 | 2,473,000 | 1,161.73% | 6.40 | 6.08 | 6.17 | 5.88 | 7.33 | 57.20 | 46.80 | 40.36 | 58.89 | 41.64 | 0.16 | 0.05 | 0.11 | 0.81 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.37 | 144,000 | 175.33% | 2.48 | 2.58 | 3.07 | 2.86 | 3.16 | 42.19 | 44.85 | 45.05 | 73.79 | 86.73 | -0.14 | -0.17 | 0.02 | 0.68 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.65 | 31,000 | -35.01% | 4.55 | 4.42 | 4.78 | 4.36 | 4.80 | 51.24 | 81.02 | 85.11 | 76.18 | 84.68 | -0.01 | -0.06 | 0.05 | 0.81 | ||
| IMNN | IMUNON INC | $3.97 | 76,000 | 210.20% | 4.01 | 3.94 | 4.35 | 5.31 | 9.81 | 45.75 | 63.07 | 70.57 | 79.27 | 88.93 | -0.07 | -0.12 | 0.06 | 0.92 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.56 | 17,600 | -18.14% | 1.62 | 1.61 | 1.64 | 1.61 | 1.49 | 44.50 | 18.33 | 41.85 | 1.68 | 29.00 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| EDSA | EDESA BIOTECH INC | $1.46 | 90,000 | 129.01% | 1.72 | 1.72 | 2.03 | 2.20 | 2.20 | 27.81 | 41.95 | 58.75 | 54.79 | 76.53 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| WFF | WF HOLDING LTD | $0.49 | 48,000 | -47.25% | 0.53 | 0.56 | 0.69 | 0.82 | N/A | 30.92 | 7.78 | 12.52 | 12.09 | 29.89 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | 12,700 | -16.99% | 0.39 | 0.39 | 0.50 | 0.59 | 2.91 | 34.39 | 43.80 | 53.28 | 47.26 | 56.12 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.42 | 66,600 | -37.17% | 0.45 | 0.45 | 0.57 | N/A | N/A | 38.66 | 43.83 | 56.41 | 64.15 | 78.67 | -0.10 | -0.14 | 0.04 | 2.54 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.05 | 39,200 | -25.33% | 1.11 | 1.02 | 1.19 | 1.26 | 1.48 | 45.84 | 66.54 | 77.02 | 69.70 | 86.11 | -0.00 | -0.02 | 0.02 | 2.01 | ||
| BANL | CBL INTERNATIONAL LTD | $0.44 | 18,300 | 57.76% | 0.44 | 0.44 | 0.53 | 0.62 | 0.78 | 36.98 | 52.31 | 58.96 | 73.72 | 83.30 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| WKHS | WORKHORSE GROUP INC | $5.96 | 261,000 | 22.54% | 8.03 | 9.04 | 10.66 | 13.74 | 16.96 | 31.27 | 7.12 | 7.71 | 0.52 | 0.34 | -1.16 | -0.82 | -0.34 | 1.59 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.36 | 1,566,000 | 26.39% | 0.38 | 0.37 | 0.37 | 0.38 | 0.91 | 46.15 | 45.38 | 63.13 | 40.80 | 68.64 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| YHC | LQR HOUSE INC | $0.84 | 114,000 | 49.02% | 0.90 | 0.88 | 0.87 | 0.92 | 6.70 | 45.68 | 24.46 | 37.83 | 17.80 | 30.16 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.40 | 41,500 | -53.37% | 0.43 | 0.39 | 0.43 | 0.53 | N/A | 48.01 | 50.99 | 55.34 | 60.05 | 65.58 | -0.00 | -0.01 | 0.01 | 1.97 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.55 | 67,000 | -69.82% | 0.60 | 0.65 | 0.81 | 2.03 | N/A | 34.34 | 27.89 | 16.65 | 59.98 | 31.10 | -0.08 | -0.09 | 0.00 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 121,000 | -34.24% | 1.20 | 1.21 | 1.67 | 1.95 | 1.95 | 30.30 | 13.11 | 19.04 | 47.89 | 57.73 | -0.14 | -0.16 | 0.02 | 1.21 | ||
| LGVN | LONGEVERON INC | $0.55 | 688,000 | 130.10% | 0.62 | 0.62 | 0.74 | 0.84 | 1.15 | 32.33 | 23.46 | 37.35 | 56.75 | 74.62 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| FEBO | FENBO HOLDINGS LTD | $1.06 | 2,630,000 | 114,247.83% | 0.82 | 0.77 | 0.75 | 0.76 | 0.96 | 74.62 | 76.41 | 81.35 | 92.47 | 94.98 | 0.05 | 0.02 | 0.03 | 0.12 | ||
| HWH | HWH INTERNATIONAL INC | $1.80 | 65,000 | -2.99% | 2.04 | 1.80 | 2.03 | 2.22 | 1.77 | 46.38 | 44.59 | 59.15 | 56.45 | 74.05 | 0.06 | -0.00 | 0.06 | -0.17 | ||
| EFOI | ENERGY FOCUS INC | $2.02 | 26,000 | -14.19% | 2.15 | 2.22 | 2.51 | 2.48 | 2.23 | 39.97 | 44.33 | 46.74 | 79.02 | 87.62 | -0.08 | -0.11 | 0.03 | 0.74 | ||
| PLRZ | POLYRIZON LTD | $11.82 | 183,000 | -44.88% | 11.18 | 8.24 | 7.02 | 6.83 | 199.90 | 56.45 | 51.00 | 49.02 | 51.43 | 52.75 | 1.73 | 1.28 | 0.46 | 0.97 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | 67,500 | -6.25% | 1.05 | 1.00 | 1.18 | 1.28 | 1.42 | 35.12 | 37.09 | 50.04 | 54.83 | 68.32 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.11 | 66,873,000 | 20.54% | 0.09 | 0.10 | 0.22 | 0.33 | 0.39 | 39.25 | 73.34 | 59.09 | 92.02 | 68.29 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 42,700 | 91.48% | 4.50 | 4.27 | 4.61 | 4.60 | 3.51 | 60.44 | 87.68 | 84.82 | 95.59 | 97.06 | 0.06 | -0.05 | 0.12 | 0.42 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.23 | 62,600 | 76.84% | 2.39 | 2.30 | 2.47 | 2.84 | 2.34 | 42.45 | 54.79 | 74.68 | 55.85 | 79.92 | -0.01 | -0.02 | 0.02 | 0.28 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 275,000 | 161.90% | 0.23 | 0.24 | 0.27 | 0.26 | 0.34 | 40.35 | 18.54 | 22.96 | 24.14 | 26.06 | -0.01 | -0.01 | 0.00 | -1.15 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 31,400 | 318.67% | 1.31 | 1.28 | 1.39 | 1.31 | 1.31 | 49.74 | 82.50 | 76.71 | 93.22 | 86.77 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $4.53 | 38,600 | -91.91% | 4.39 | 4.03 | 4.13 | 4.71 | 7.78 | 54.39 | 35.31 | 41.52 | 44.15 | 51.10 | 0.20 | 0.09 | 0.11 | 0.29 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.82 | 5,413,000 | -12.51% | 1.04 | 0.99 | 1.74 | 3.84 | 6.44 | 38.99 | 22.63 | 31.44 | 63.33 | 68.64 | -0.21 | -0.26 | 0.05 | 0.84 | ||
| AMST | AMESITE INC | $2.45 | 3,100 | 138.46% | 2.46 | 2.42 | 2.94 | 2.95 | 2.78 | 42.42 | 70.44 | 74.61 | 90.89 | 96.52 | -0.11 | -0.16 | 0.05 | 0.89 | ||
| MNTS | MOMENTUS INC | $0.46 | 13,659,000 | 104.69% | 0.77 | 0.71 | 1.02 | 1.15 | 1.42 | 33.06 | 45.46 | 60.76 | 64.90 | 84.47 | -0.06 | -0.07 | 0.02 | 2.05 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.31 | 753,000 | 14.79% | 0.34 | 0.33 | 0.47 | 0.64 | 0.94 | 34.31 | 30.70 | 43.46 | 65.55 | 77.45 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| GIBO | GIBO HOLDINGS LTD | $3.05 | 176,000 | 83.33% | 2.64 | 2.41 | 2.33 | 3.86 | 645.67 | 65.24 | 95.69 | 87.83 | 99.74 | 88.71 | 0.11 | 0.01 | 0.10 | -0.25 | ||
| LFWD | LIFEWARD LTD | $0.62 | 329,000 | -23.49% | 0.69 | 0.63 | 0.65 | 0.65 | 0.96 | 47.66 | 53.71 | 69.76 | 45.70 | 69.27 | 0.02 | 0.02 | 0.01 | 0.99 | ||
| MTEK | MARIS TECH LTD | $1.35 | 38,000 | 117.14% | 1.40 | 1.31 | 1.55 | 2.20 | 2.36 | 44.90 | 55.16 | 61.23 | 45.57 | 59.35 | -0.05 | -0.08 | 0.03 | 0.65 | ||
| NVNI | NVNI GROUP LTD | $3.17 | 121,000 | -33.52% | 3.46 | 3.21 | 3.41 | 5.22 | 4.15 | 45.01 | 42.16 | 52.79 | 46.13 | 57.65 | -0.05 | -0.13 | 0.08 | 0.81 | ||
| WATT | ENERGOUS CORP | $5.01 | 13,500 | -38.64% | 5.80 | 6.03 | 7.21 | 7.90 | 8.49 | 30.14 | 5.62 | 6.60 | 0.00 | 5.75 | -0.50 | -0.45 | -0.05 | 0.97 | ||
| TJGC | TJGC GROUP LTD | $0.71 | 72,000 | 393.15% | 0.93 | 0.97 | 1.15 | 1.50 | 3.74 | 27.46 | 8.51 | 13.95 | 0.00 | 6.44 | -0.08 | -0.07 | -0.01 | 2.36 | ||
| FBGL | FBS GLOBAL LTD | $0.80 | 1,056,000 | 55.29% | 0.79 | 0.71 | 0.65 | 0.64 | 0.67 | 63.26 | 73.53 | 75.41 | 52.67 | 70.29 | 0.05 | 0.04 | 0.01 | 1.41 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.55 | 3,600 | -44.62% | 2.52 | 2.61 | 3.04 | 3.38 | 3.48 | 41.40 | 62.12 | 57.00 | 90.42 | 82.42 | -0.16 | -0.18 | 0.02 | 0.88 | ||
| BIVI | BIOVIE INC | $1.43 | 54,700 | -22.96% | 1.54 | 1.46 | 1.65 | 2.11 | 5.96 | 41.14 | 40.23 | 53.94 | 47.78 | 65.19 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| YCBD | CBDMD INC | $1.20 | 67,092,000 | -77.11% | 0.73 | 0.64 | 0.87 | 0.84 | 1.15 | 77.17 | 57.29 | 50.88 | 99.39 | 98.29 | 0.04 | -0.04 | 0.08 | 0.87 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.66 | 10,100 | -65.88% | 0.71 | 0.71 | 0.80 | 0.87 | 0.96 | 41.26 | 42.95 | 62.55 | 42.60 | 66.81 | -0.02 | -0.03 | 0.00 | 1.12 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 34,700 | 194.07% | 1.10 | 1.13 | 1.20 | 1.19 | 1.28 | 40.04 | 9.09 | 11.11 | 15.95 | 22.35 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 8,900 | 25.35% | 1.03 | 1.01 | 1.04 | 1.05 | 1.06 | 49.91 | 48.74 | 43.60 | 61.66 | 56.09 | -0.00 | -0.01 | 0.00 | 1.01 | ||
| SOS | SOS LTD | $1.45 | 38,600 | 133.94% | 1.36 | 1.28 | 1.57 | 1.88 | 3.78 | 52.89 | 60.81 | 64.13 | 79.36 | 81.77 | -0.03 | -0.07 | 0.04 | 1.81 | ||
| AWX | AVALON HOLDINGS CORP | $2.69 | 5,600 | 133.33% | 2.72 | 2.71 | 2.76 | 2.65 | 2.63 | 48.40 | 61.31 | 67.80 | 57.75 | 73.30 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| CXAI | CXAPP INC | $0.37 | 1,641,000 | -25.91% | 0.43 | 0.44 | 0.61 | 0.71 | 0.87 | 35.68 | 20.97 | 40.32 | 51.43 | 72.21 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.95 | 3,600 | -34.55% | 6.96 | 7.03 | 7.92 | 7.59 | 10.99 | 58.81 | 87.41 | 66.38 | 95.03 | 70.01 | -0.16 | -0.31 | 0.15 | 0.41 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.77 | 240,000 | -74.17% | 6.38 | 5.20 | 5.32 | 5.09 | 5.13 | 50.22 | 15.80 | 28.61 | 32.01 | 51.61 | 0.83 | 0.42 | 0.41 | 0.58 | ||
| AIMD | AINOS INC | $2.15 | 32,000 | 46.12% | 2.25 | 2.15 | 2.96 | 3.17 | 2.95 | 40.33 | 53.12 | 53.64 | 67.28 | 68.34 | -0.18 | -0.23 | 0.05 | 288.89 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.39 | 18,000 | -75.68% | 5.47 | 5.16 | 5.37 | 5.37 | 6.14 | 52.52 | 62.94 | 77.27 | 51.71 | 73.48 | 0.12 | 0.06 | 0.07 | 0.90 | ||
| FGI | FGI INDUSTRIES LTD | $5.38 | 94,000 | -9.62% | 7.27 | 6.58 | 5.92 | 5.35 | 4.35 | 43.70 | 31.09 | 48.52 | 22.23 | 44.08 | 0.43 | 0.51 | -0.08 | 0.50 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.61 | 10,500 | 15.38% | 4.10 | 4.10 | 4.14 | 3.76 | 3.25 | 40.05 | 7.32 | 9.59 | 1.40 | 2.00 | -0.07 | 0.01 | -0.08 | 0.19 | ||
| RVYL | RYVYL INC | $0.29 | 1,493,000 | 181.70% | 0.33 | 0.32 | 0.33 | 0.32 | 0.56 | 42.82 | 34.53 | 49.30 | 27.13 | 46.46 | -0.00 | -0.00 | -0.00 | 1.48 | ||
| GELS | GELTEQ LTD | $0.96 | 41,000 | 2.50% | 1.08 | 1.04 | 1.13 | 1.29 | 1.43 | 38.65 | 28.18 | 47.12 | 26.85 | 59.56 | -0.02 | -0.02 | 0.00 | 2.23 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.65 | 484,000 | 261.19% | 1.68 | 1.75 | 1.66 | 1.83 | 1.57 | 47.29 | 24.73 | 24.92 | 22.16 | 22.30 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| AEON | AEON BIOPHARMA INC | $0.86 | 128,000 | -46.89% | 0.77 | 0.81 | 0.92 | 0.84 | 0.74 | 53.06 | 71.69 | 54.79 | 96.39 | 88.02 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.18 | 919,000 | 86.79% | 0.20 | 0.20 | 0.29 | 0.90 | 1.48 | 31.82 | 13.13 | 26.56 | 24.82 | 53.74 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.29 | 32,500 | 1.56% | 1.31 | 1.33 | 1.40 | 1.41 | 2.17 | 46.09 | 69.17 | 71.32 | 74.13 | 80.85 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.38 | 894,000 | 1,619.23% | 0.79 | 0.83 | 0.87 | 0.74 | N/A | 22.06 | 15.62 | 25.46 | 0.00 | 11.78 | -0.07 | -0.03 | -0.05 | 0.78 | ||
| CWD | CALIBERCOS INC | $1.69 | 89,000 | -21.93% | 1.85 | 2.03 | 2.82 | 3.40 | 4.88 | 27.50 | 7.13 | 9.57 | 13.19 | 19.36 | -0.33 | -0.34 | 0.02 | 0.61 | ||
| MBAI | CHECK-CAP LTD | $1.72 | 67,000 | 10.56% | 1.73 | 1.65 | 1.67 | 1.42 | 1.10 | 52.03 | 63.54 | 70.69 | 54.58 | 70.14 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| IPW | IPOWER INC | $9.58 | 33,700 | -65.61% | 10.75 | 10.25 | 13.52 | 15.19 | 16.27 | 42.21 | 25.00 | 33.34 | 37.45 | 50.99 | -0.69 | -0.86 | 0.16 | 0.95 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.75 | 28,500 | 82.69% | 0.81 | 0.82 | 1.17 | N/A | N/A | 41.49 | 8.01 | 11.09 | 2.70 | 6.48 | -0.10 | -0.13 | 0.02 | 1.56 | ||
| BON | BON NATURAL LIFE LTD | $1.75 | 72,000 | 321.05% | 1.81 | 1.80 | 1.90 | 1.74 | 3.04 | 44.39 | 53.70 | 62.89 | 43.39 | 60.72 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.30 | 8,200 | -13.68% | 1.38 | 1.35 | 1.51 | 1.74 | 1.85 | 41.78 | 48.83 | 64.86 | 56.44 | 76.45 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.89 | 40,000 | 76.99% | 8.74 | 8.72 | 9.79 | 9.08 | 8.41 | 43.37 | 17.73 | 19.22 | 25.87 | 28.14 | -0.27 | -0.25 | -0.02 | 0.96 | ||
| GOVX | GEOVAX LABS INC | $0.33 | 938,000 | 149.47% | 0.38 | 0.39 | 0.49 | 0.59 | 0.82 | 30.26 | 14.40 | 24.31 | 58.71 | 72.73 | -0.03 | -0.04 | 0.00 | 1.42 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.11 | 48,700 | 312.71% | 1.09 | 1.12 | 1.36 | 1.44 | 1.57 | 41.19 | 65.95 | 51.47 | 100.00 | 92.21 | -0.07 | -0.09 | 0.02 | 1.01 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.88 | 4,800 | -77.57% | 1.99 | 2.23 | 2.36 | 2.24 | 2.05 | 39.81 | 20.23 | 13.27 | 49.16 | 27.80 | -0.16 | -0.12 | -0.04 | 0.98 | ||
| RBNE | ROBIN ENERGY LTD | $0.78 | 182,000 | -25.71% | 0.84 | 0.81 | 1.05 | 1.45 | N/A | 37.67 | 50.27 | 68.19 | 62.90 | 78.94 | -0.06 | -0.08 | 0.02 | -3.81 | ||
| TURB | TURBO ENERGY SA | $0.88 | 151,000 | 43.81% | 1.02 | 1.19 | 2.47 | 3.08 | 2.74 | 22.88 | 14.87 | 21.04 | 71.88 | 83.14 | -0.43 | -0.50 | 0.07 | 0.05 | ||
| SSM | SONO GROUP NV | $6.60 | 2,800 | 7.69% | 6.66 | 6.61 | 7.45 | 7.37 | 7.48 | 46.47 | 68.33 | 74.33 | 78.30 | 85.57 | -0.15 | -0.22 | 0.07 | -0.04 | ||
| REBN | REBORN COFFEE INC | $1.61 | 22,500 | -35.71% | 1.70 | 1.71 | 1.90 | 2.29 | 2.70 | 43.21 | 19.81 | 23.99 | 31.83 | 38.46 | -0.06 | -0.06 | 0.00 | 1.05 | ||
| MYSE | MYSEUM INC | $2.25 | 109,000 | 52.45% | 2.38 | 2.16 | 2.46 | 2.33 | 2.47 | 48.60 | 63.27 | 75.32 | 59.53 | 78.44 | 0.05 | -0.00 | 0.05 | 1.15 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.81 | 414,000 | -48.06% | 0.88 | 0.71 | 0.82 | 0.72 | 0.76 | 51.03 | 80.89 | 84.65 | 75.09 | 80.33 | 0.04 | 0.02 | 0.03 | -0.11 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.33 | 94,000 | 152.01% | 1.47 | 1.45 | 1.51 | 2.36 | 4.23 | 38.14 | 44.30 | 64.59 | 44.42 | 65.99 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.04 | 243,000 | -76.50% | 1.83 | 1.78 | 2.28 | 3.09 | 3.18 | 52.99 | 40.61 | 30.84 | 76.92 | 63.72 | -0.10 | -0.16 | 0.06 | 1.50 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| DTSS | DATASEA INC | $1.11 | 117,000 | 17.00% | 1.24 | 1.25 | 1.63 | 1.83 | 1.97 | 35.68 | 51.64 | 58.34 | 68.23 | 82.12 | -0.11 | -0.13 | 0.02 | 1.02 | ||
| MIMI | MINT INC LTD | $0.38 | 124,000 | -5.34% | 0.47 | 0.47 | 3.15 | 5.76 | 5.65 | 19.75 | 11.92 | 23.35 | 63.72 | 78.32 | -0.67 | -0.88 | 0.21 | 0.66 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.11 | 268,000 | 16.02% | 2.84 | 3.32 | 4.12 | 3.67 | 3.58 | 31.32 | 6.43 | 13.50 | 14.65 | 28.54 | -0.42 | -0.33 | -0.09 | 0.47 | ||
| XPON | EXPION360 INC | $0.98 | 309,000 | -2.22% | 1.16 | 1.12 | 1.28 | 1.34 | 1.14 | 35.19 | 22.03 | 51.44 | 18.16 | 50.24 | -0.04 | -0.04 | -0.00 | 1.43 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.37 | 987,000 | 314.71% | 0.42 | 0.46 | 0.65 | 0.72 | 0.69 | 27.96 | 17.74 | 9.29 | 22.16 | 43.99 | -0.08 | -0.08 | 0.00 | 0.95 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.21 | 37,300 | -27.43% | 3.92 | 3.61 | 3.19 | 2.80 | 2.84 | 67.09 | 86.54 | 88.85 | 91.19 | 93.53 | 0.34 | 0.27 | 0.07 | 1.15 | ||
| VIVK | VIVAKOR INC | $0.06 | 22,779,000 | -56.05% | 0.09 | 0.11 | 0.17 | 0.45 | 0.64 | 28.05 | 9.86 | 10.20 | 26.11 | 19.67 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| OFAL | OFA GROUP | $0.72 | 59,600 | -60.27% | 0.82 | 0.77 | 0.92 | 1.17 | N/A | 39.76 | 39.79 | 59.12 | 46.08 | 64.56 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 11,300 | 105.45% | 1.15 | 1.12 | 1.19 | 1.25 | 1.22 | 57.65 | 90.07 | 89.86 | 95.32 | 98.44 | 0.01 | -0.02 | 0.02 | 0.64 | ||
| SCKT | SOCKET MOBILE INC | $1.17 | 11,700 | 42.68% | 1.23 | 1.24 | 1.11 | 1.07 | 1.12 | 47.47 | 47.86 | 54.99 | 6.11 | 6.33 | 0.02 | 0.04 | -0.02 | 0.69 | ||
| TNON | TENON MEDICAL INC | $1.08 | 50,000 | -70.24% | 1.12 | 1.12 | 1.17 | 1.22 | 1.20 | 42.77 | 61.11 | 74.00 | 70.61 | 83.02 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 52,300 | 72.61% | 1.46 | 1.37 | 1.53 | 1.32 | 1.34 | 42.72 | 42.84 | 63.35 | 35.78 | 60.47 | 0.00 | -0.01 | 0.01 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.