Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 0.79% | 27.00% | -5.93% | -20.13% | -34.20% | 46.99% | N/A | N/A | N/A | $3.68 | $0.82 | 65.76% | 54.60% | 0.74 | 20,300 | -64.39% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.16 | 6.03% | 32.26% | 29.75% | 6.96% | -13.38% | -91.33% | -91.46% | -97.18% | N/A | $16.59 | $0.81 | 93.01% | 43.21% | 0.52 | 208,000 | -68.86% |
| SUNE | SUNATION ENERGY INC | $2.56 | -4.30% | -7.55% | -2.39% | 99.19% | 22.50% | 55.06% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 72.91% | 276.47% | 1.39 | 119,000 | 46.91% |
| PTN | PALATIN TECHNOLOGIES INC | $9.36 | 6.30% | 35.19% | 9.46% | -34.71% | -43.43% | 17.75% | -92.23% | -98.25% | -98.47% | $31.00 | $5.61 | 69.81% | 66.84% | 1.12 | 12,300 | -72.23% |
| DDC | DDC ENTERPRISE LTD | $0.66 | -17.17% | 0.73% | 7.84% | -54.17% | -80.50% | -95.00% | N/A | N/A | N/A | $14.60 | $0.39 | 95.45% | 69.82% | 1.72 | 279,000 | -42.12% |
| FRTT | FORT TECHNOLOGY INC | $1.11 | -4.50% | 8.50% | 16.36% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 71.68% | 54.17% | -1.45 | 850,000 | 66.02% |
| PBK | POWERBANK CORP | $0.45 | 1.56% | -1.08% | -21.48% | -25.20% | -56.48% | -79.69% | N/A | N/A | N/A | $2.55 | $0.42 | 82.35% | 6.13% | 1.04 | 271,000 | -45.58% |
| INTZ | INTRUSION INC | $0.67 | -2.99% | -14.25% | -29.19% | -9.72% | -28.10% | -65.61% | -95.79% | -99.28% | -88.39% | $2.27 | $0.65 | 70.52% | 2.45% | 0.76 | 147,000 | -52.58% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.55 | 1.29% | 6.80% | 12.14% | 24.60% | 28.69% | -5.99% | -37.20% | -64.24% | -56.39% | $2.09 | $1.10 | 25.84% | 40.91% | 0.58 | 84,500 | -67.62% |
| GIGM | GIGAMEDIA LTD | $1.48 | 0.68% | 0.68% | 7.19% | 5.67% | -3.87% | -5.70% | 2.76% | -39.43% | -40.87% | $1.89 | $1.29 | 21.69% | 14.73% | 0.25 | 20,300 | 866.67% |
| JL | J-LONG GROUP LTD | $4.57 | -3.94% | -16.38% | -28.23% | -32.31% | 4.77% | -25.59% | N/A | N/A | N/A | $8.22 | $1.50 | 44.40% | 204.67% | 1.07 | 2,000 | -89.47% |
| DFNS | T3 DEFENSE INC | $33.78 | -8.26% | -16.47% | 490.29% | -37.41% | -87.15% | -93.76% | -99.62% | -99.57% | N/A | $1.95k | $3.70 | 98.27% | 812.97% | -0.24 | 354,000 | 42.17% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.12 | 3.21% | 12.20% | 42.48% | 21.05% | 36.44% | -5.85% | 21.51% | 0.63% | 7.33% | $4.27 | $2.05 | 26.93% | 52.20% | 0.32 | 173,000 | -18.40% |
| TPST | TEMPEST THERAPEUTICS INC | $1.02 | 11.33% | 8.65% | 16.98% | -37.91% | -52.12% | -88.88% | -86.42% | -99.33% | -99.99% | $12.23 | $0.84 | 91.70% | 20.83% | 2.64 | 428,000 | 53.96% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | -0.62% | 0.84% | 6.22% | -37.92% | -31.02% | -32.77% | -96.02% | N/A | N/A | $2.06 | $0.28 | 76.65% | 71.17% | 0.39 | 43,300 | -23.63% |
| EQS | EQUUS TOTAL RETURN INC | $1.15 | -2.61% | -2.61% | -4.68% | -17.04% | -17.04% | -42.56% | -25.83% | -58.82% | -32.93% | $2.49 | $1.02 | 53.82% | 12.75% | 0.04 | 3,300 | -81.97% |
| NCEL | NEWCELX LTD | $3.35 | -2.54% | 0.31% | -20.29% | 4.82% | 20.30% | -87.36% | -99.00% | -99.65% | N/A | $28.03 | $1.83 | 88.07% | 82.79% | 0.46 | 47,000 | 502.56% |
| CYN | CYNGN INC | $1.11 | -4.50% | -14.52% | -9.40% | -23.19% | -26.90% | -81.21% | -99.99% | N/A | N/A | $6.82 | $1.03 | 83.72% | 7.77% | 0.76 | 191,000 | -60.78% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.86 | 2.10% | 1.74% | 12.74% | -27.92% | 32.31% | -15.85% | -95.10% | -98.45% | -96.85% | $4.64 | $2.05 | 38.40% | 39.51% | 1.32 | 65,000 | 56.63% |
| QNME | QUANOME TECHNOLOGIES INC | $0.46 | -9.94% | -11.28% | 16.48% | -21.02% | -25.13% | -51.34% | N/A | N/A | N/A | $1.68 | $0.25 | 72.44% | 82.28% | 1.02 | 311,000 | -38.05% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.82 | -1.65% | 5.29% | 10.49% | -16.36% | -38.49% | -53.14% | -92.64% | N/A | N/A | $7.43 | $1.35 | 75.50% | 34.81% | 1.16 | 429,000 | 6.98% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.26 | -10.27% | -7.66% | -11.68% | 9.37% | -99.27% | -99.98% | -100.00% | N/A | N/A | $95.70k | $12.22 | 99.98% | 33.06% | 1.22 | 15,700 | 26.61% |
| UPLD | UPLAND SOFTWARE INC | $5.35 | -11.78% | -4.45% | -12.27% | -39.48% | -52.80% | -78.74% | -81.56% | -98.71% | -94.64% | $39.10 | $4.00 | 86.32% | 33.75% | 1.70 | 83,000 | -31.40% |
| MF | MINDFORGE INC | $13.00 | -10.77% | 13.84% | 130.62% | 240.98% | -74.92% | -85.57% | N/A | N/A | N/A | $112.25 | $2.15 | 88.42% | 504.65% | 0.85 | 3,832,000 | 1,071.87% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.20 | -4.17% | 6.48% | 6.48% | 2.68% | -21.77% | 1.32% | -66.18% | -94.25% | N/A | $1.88 | $0.99 | 36.17% | 21.21% | 0.97 | 5,400 | -87.44% |
| PSQH | PSQ HOLDINGS INC | $4.62 | -11.04% | -0.96% | 36.54% | -51.93% | -64.66% | -85.03% | -97.74% | -97.15% | N/A | $42.60 | $2.96 | 89.15% | 56.08% | 0.79 | 574,000 | -92.04% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.81 | -4.97% | -1.71% | -9.71% | -37.68% | -48.35% | -59.72% | -67.11% | -73.98% | -94.78% | $4.75 | $1.50 | 61.89% | 20.67% | 0.47 | 17,600 | -47.46% |
| SDOT | SADOT GROUP INC | $11.74 | -9.97% | -15.51% | -58.22% | 171.86% | -78.43% | -94.47% | -99.48% | -99.51% | N/A | $260.40 | $2.63 | 95.49% | 346.39% | 0.83 | 78,000 | 14.71% |
| CNF | CNFINANCE HOLDINGS LTD | $2.25 | 1.78% | 0.00% | -21.58% | -32.45% | -57.71% | -56.79% | -93.60% | -94.41% | N/A | $6.49 | $2.04 | 65.33% | 10.29% | 0.34 | 3,400 | -85.22% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.69 | -5.92% | -12.50% | 22.83% | -26.27% | -33.57% | -49.53% | -93.91% | -93.42% | N/A | $2.58 | $0.36 | 73.20% | 90.63% | 0.23 | 641,000 | 44.37% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | -6.24% | 19.41% | 19.41% | -5.14% | -44.99% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.02% | 59.19% | -1.73 | 1,223,000 | -68.73% |
| REFR | RESEARCH FRONTIERS INC | $0.44 | -2.27% | -12.24% | -21.25% | -45.22% | -57.84% | -70.75% | -73.62% | -79.43% | -85.95% | $2.70 | $0.35 | 83.70% | 25.71% | 0.51 | 11,600 | -85.13% |
| HIND | VYOME HOLDINGS INC | $2.18 | 4.13% | 2.71% | 5.58% | 20.11% | -13.69% | -74.00% | -99.97% | -100.00% | N/A | $12.87 | $1.75 | 83.06% | 24.57% | 0.63 | 6,100 | 19.61% |
| UCAR | U POWER LTD | $0.66 | -6.97% | -16.23% | -46.61% | -53.13% | -95.61% | -96.79% | -99.99% | N/A | N/A | $21.90 | $0.38 | 96.99% | 73.68% | 2.32 | 267,000 | 602.63% |
| NEON | NEONODE INC | $0.91 | -2.31% | -8.35% | 3.25% | -45.12% | -47.71% | -96.14% | -52.46% | -82.74% | -93.32% | $26.95 | $0.72 | 96.62% | 26.21% | 1.20 | 146,000 | -14.12% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.92 | -5.10% | -14.87% | -81.46% | -92.87% | -95.44% | -99.04% | -100.00% | -100.00% | N/A | $444.00 | $3.68 | 99.12% | 6.67% | 1.94 | 696,000 | -81.73% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.59 | 0.63% | 1.59% | -4.19% | 28.00% | 33.33% | -20.00% | -14.89% | -56.52% | -31.91% | $4.24 | $0.95 | 62.50% | 67.37% | 0.42 | 10,800 | 44.00% |
| LEXX | LEXARIA BIOSCIENCE CORP | $9.04 | 14.16% | 87.98% | 8.15% | 22.83% | 5.85% | -17.76% | -33.85% | -87.24% | 164.62% | $23.25 | $4.26 | 61.12% | 112.21% | 0.82 | 15,400 | -83.08% |
| IRIX | IRIDEX CORP | $0.86 | 2.80% | 4.51% | -5.78% | -13.30% | -33.33% | -24.79% | -35.53% | -87.74% | -93.50% | $1.65 | $0.80 | 48.06% | 6.47% | 0.83 | 19,800 | -60.08% |
| ASTC | ASTROTECH CORP | $8.41 | -2.97% | -16.31% | 5.56% | 237.19% | 190.39% | 60.79% | -16.90% | -73.33% | -96.34% | $68.85 | $1.92 | 87.79% | 339.16% | 0.47 | 73,000 | -44.70% |
| PASG | PASSAGE BIO INC | $4.59 | -1.09% | 5.09% | -6.00% | -11.33% | -48.50% | -37.12% | -70.52% | -97.95% | N/A | $20.00 | $3.30 | 77.05% | 39.30% | 1.70 | 2,200 | -52.17% |
| NTZ | NATUZZI S P A | $1.34 | 0.75% | 0.75% | -13.46% | -50.18% | -57.81% | -52.63% | -80.15% | -91.30% | -83.64% | $4.06 | $1.14 | 67.00% | 17.54% | 0.79 | 2,600 | 173.68% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.63 | -1.27% | 14.13% | 19.85% | 25.15% | -39.02% | -57.40% | -46.84% | N/A | N/A | $1.90 | $0.38 | 66.84% | 65.35% | 0.89 | 633,000 | 274.56% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.45 | -4.64% | -10.74% | -36.84% | -43.90% | -56.80% | -65.44% | -50.91% | N/A | N/A | $1.98 | $0.39 | 77.12% | 15.27% | 0.62 | 55,500 | -78.06% |
| MOGU | MOGU INC | $1.99 | -5.22% | -5.50% | -0.53% | -9.57% | -31.27% | -18.18% | -5.03% | -83.63% | N/A | $8.10 | $1.27 | 75.38% | 57.01% | 0.52 | 1,000 | -72.97% |
| BCDA | BIOCARDIA INC | $0.97 | -3.09% | -2.79% | 13.80% | 4.44% | -19.31% | -50.00% | -92.63% | -97.85% | -99.59% | $2.29 | $0.75 | 57.64% | 29.33% | 0.78 | 158,000 | -10.73% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 14.08% | 50.28% | 41.36% | 44.64% | -11.48% | -32.50% | -47.06% | -88.62% | N/A | $1.61 | $0.47 | 55.90% | 52.36% | 0.74 | 810,000 | 31.71% |
| BLRX | BIOLINERX LTD | $2.76 | -4.35% | -2.65% | -8.97% | -5.55% | -6.05% | -31.07% | -95.18% | -97.72% | -99.53% | $4.56 | $2.16 | 39.47% | 27.78% | 0.85 | 3,100 | -34.04% |
| TURB | TURBO ENERGY SA | $1.30 | 0.77% | -6.43% | -12.67% | -3.68% | 86.61% | -42.34% | N/A | N/A | N/A | $20.45 | $0.57 | 93.64% | 128.07% | -0.73 | 61,500 | -54.10% |
| CABR | CARING BRANDS INC | $1.38 | -3.62% | -7.64% | 2.31% | 51.14% | 51.14% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 56.88% | 94.09% | 0.90 | 54,000 | -11.48% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.91 | 0.52% | 1.59% | 23.08% | 18.52% | 27.15% | -48.94% | -54.29% | -96.39% | N/A | $4.12 | $1.35 | 53.64% | 41.48% | 1.08 | 21,600 | 35.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.88 | -2.27% | -4.44% | -8.70% | -14.00% | -1.38% | -21.96% | -27.73% | -41.10% | N/A | $1.18 | $0.80 | 25.42% | 10.00% | 0.35 | 1,600 | -82.02% |
| MPU | MEGA MATRIX INC | $0.21 | -3.81% | -6.48% | -14.04% | -67.58% | -76.43% | -92.02% | -84.46% | -96.62% | -88.19% | $3.00 | $0.19 | 93.00% | 8.81% | 1.06 | 68,000 | -23.60% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.75 | 1.71% | 2.89% | -14.26% | -17.21% | -15.56% | -34.80% | -44.03% | -61.97% | -76.08% | $3.42 | $1.39 | 48.85% | 25.90% | 0.47 | 49,500 | -39.63% |
| PETZ | TDH HOLDINGS INC | $1.38 | -1.45% | -19.53% | 20.35% | 41.67% | 22.52% | 32.04% | 30.39% | -96.75% | N/A | $1.83 | $0.81 | 24.38% | 70.37% | 0.99 | 31,000 | 2.31% |
| DARE | DARE BIOSCIENCE INC | $0.93 | -12.90% | -40.44% | -58.67% | -61.61% | -51.50% | -61.61% | -90.34% | -95.44% | -99.75% | $3.78 | $0.77 | 75.40% | 21.57% | 0.73 | 8,088,000 | 601.47% |
| SWVL | SWVL HOLDINGS CORP | $1.42 | -1.06% | 0.36% | -5.07% | -12.19% | -15.87% | -66.78% | 78.30% | -99.43% | N/A | $4.24 | $1.30 | 66.51% | 9.23% | 1.11 | 5,200 | 126.09% |
| SOS | SOS LTD | $0.87 | -1.03% | 9.49% | -13.50% | -22.07% | -33.46% | -51.40% | -98.69% | -99.95% | N/A | $2.48 | $0.75 | 64.76% | 16.53% | 1.77 | 61,000 | -95.09% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.18 | 2.20% | -11.92% | -18.75% | -18.75% | 34.30% | -60.82% | -95.52% | -99.87% | N/A | $12.50 | $2.07 | 74.56% | 53.62% | 0.17 | 59,000 | -37.89% |
| HWH | HWH INTERNATIONAL INC | $1.81 | 5.52% | 32.64% | 56.56% | 81.90% | 22.44% | 22.44% | -95.05% | N/A | N/A | $7.77 | $0.88 | 76.71% | 105.68% | -0.06 | 67,000 | -18.79% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.45 | -4.23% | 23.21% | -1.60% | -54.26% | -49.88% | -73.13% | -93.43% | -99.55% | N/A | $2.88 | $0.33 | 84.41% | 34.83% | 1.39 | 604,000 | 180.93% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.74 | 7.59% | 13.08% | 91.73% | 6.25% | -98.14% | -99.26% | -99.99% | -100.00% | -100.00% | $1.44k | $2.29 | 99.67% | 107.44% | 0.64 | 84,000 | 93.10% |
| CLRO | CLEARONE INC | $5.22 | -5.36% | -44.99% | -32.33% | 52.94% | -20.06% | 27.75% | -59.07% | -87.43% | -97.01% | $16.50 | $2.72 | 68.36% | 91.91% | 0.45 | 51,000 | -10.05% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | -0.62% | -0.21% | -8.57% | -16.52% | 3.00% | -15.04% | -64.31% | -55.35% | -35.14% | $1.40 | $0.91 | 31.00% | 5.81% | 0.32 | 13,200 | -34.65% |
| BNGO | BIONANO GENOMICS INC | $1.18 | 0.85% | 2.59% | 3.48% | 2.59% | 8.18% | -62.22% | -99.35% | -99.96% | N/A | $5.50 | $1.00 | 78.55% | 18.00% | 1.98 | 84,500 | -48.16% |
| GRNQ | GREENPRO CAPITAL CORP | $7.65 | 31.24% | -8.06% | -19.68% | -39.88% | -41.63% | -27.25% | -15.63% | -85.96% | N/A | $31.80 | $7.65 | 75.94% | 0.00% | 0.86 | 1,400 | 115.38% |
| MYSE | MYSEUMAI INC | $2.66 | 0.38% | 9.43% | -6.32% | 57.06% | 45.11% | 24.19% | -43.20% | -93.08% | N/A | $5.77 | $1.32 | 53.90% | 102.28% | 1.16 | 119,000 | -24.20% |
| IDAI | T STAMP INC | $2.44 | 2.87% | -20.57% | 20.67% | 21.26% | -10.04% | -11.93% | -94.51% | N/A | N/A | $5.28 | $1.18 | 53.79% | 107.66% | 1.10 | 38,400 | -42.69% |
| AEON | AEON BIOPHARMA INC | $0.28 | -6.91% | -7.58% | -13.22% | -70.06% | -73.61% | -66.09% | -99.92% | -99.96% | N/A | $1.45 | $0.22 | 81.03% | 23.87% | 0.21 | 182,000 | 4.60% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.96 | -0.94% | 2.70% | 21.17% | -17.39% | -19.49% | -14.41% | -75.95% | -68.75% | N/A | $5.46 | $0.66 | 82.44% | 45.30% | 0.74 | 131,000 | -49.22% |
| AIXC | AIXCRYPTO HOLDINGS INC | $0.68 | 4.87% | -10.01% | -8.39% | -42.28% | -42.28% | -62.63% | -98.62% | -99.89% | -100.00% | $8.81 | $0.59 | 92.32% | 14.17% | 0.86 | 14,000 | 44.33% |
| CJMB | CALLAN JMB INC | $2.37 | 13.08% | 36.04% | 119.67% | 173.47% | 81.08% | -46.08% | N/A | N/A | N/A | $5.61 | $0.65 | 57.75% | 264.62% | 0.49 | 562,000 | 255.70% |
| SPPL | SIMPPLE LTD | $2.35 | 0.38% | -0.84% | -26.02% | -16.90% | -18.34% | -29.55% | N/A | N/A | N/A | $7.00 | $1.50 | 66.41% | 56.73% | -0.15 | 248,000 | -25.30% |
| THH | TRYHARD HOLDINGS LTD | $2.58 | 2.33% | -15.11% | 12.05% | -13.19% | -59.38% | N/A | N/A | N/A | N/A | $550.50 | $1.90 | 99.53% | 35.79% | 1.46 | 33,000 | -4.35% |
| GTBP | GT BIOPHARMA INC | $0.30 | -3.72% | -11.21% | -19.94% | -21.70% | -37.64% | -80.81% | -96.65% | -99.89% | N/A | $1.53 | $0.26 | 80.60% | 13.41% | 1.07 | 799,000 | 58.85% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.03 | -1.48% | -3.38% | -1.48% | -3.85% | -24.53% | -50.62% | -72.83% | -96.96% | N/A | $5.90 | $1.61 | 65.59% | 26.09% | 1.55 | 3,600 | 111.76% |
| JBDI | JBDI HOLDINGS LTD | $1.39 | 1.44% | 6.02% | 17.50% | 22.82% | -7.30% | -29.50% | N/A | N/A | N/A | $6.00 | $0.78 | 76.83% | 77.30% | 0.60 | 18,900 | 45.38% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.81 | -3.87% | -6.45% | -19.82% | -76.64% | -76.13% | -89.78% | -23.01% | -84.46% | N/A | $18.00 | $1.62 | 89.94% | 11.73% | 1.18 | 52,000 | -77.59% |
| ARAI | ARRIVE AI INC | $0.25 | -1.98% | -8.49% | -31.68% | -60.63% | -79.16% | -95.87% | N/A | N/A | N/A | $6.86 | $0.22 | 96.31% | 13.96% | 3.52 | 522,000 | -49.02% |
| RCT | REDCLOUD HOLDINGS PLC | $0.22 | 0.46% | 0.92% | -9.13% | -63.01% | -75.28% | -89.81% | N/A | N/A | N/A | $2.39 | $0.17 | 90.88% | 27.49% | 1.80 | 194,000 | -44.57% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.23 | -4.33% | -69.77% | -69.93% | -81.27% | -67.40% | -82.18% | -96.09% | -97.77% | -99.88% | $1.55 | $0.22 | 85.10% | 6.45% | 2.04 | 1,744,000 | -59.09% |
| INTS | INTENSITY THERAPEUTICS INC | $3.96 | 4.80% | -3.26% | -12.63% | -9.39% | -25.69% | -45.39% | -97.17% | N/A | N/A | $43.50 | $3.51 | 90.90% | 12.82% | -0.07 | 39,000 | -24.42% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | -4.24% | -4.58% | 4.63% | -3.56% | -27.93% | -81.81% | N/A | N/A | N/A | $1.59 | $0.23 | 82.20% | 25.78% | 0.93 | 77,600 | 72.44% |
| INUV | INUVO INC | $0.78 | -3.85% | -26.47% | -38.02% | -47.18% | -58.56% | -79.51% | -67.74% | -89.20% | -94.18% | $4.42 | $0.77 | 82.35% | 1.30% | 1.20 | 512,000 | 142.65% |
| LHAI | LINKHOME HOLDINGS INC | $0.78 | -4.64% | -3.39% | -27.45% | -16.85% | -48.61% | -89.69% | N/A | N/A | N/A | $15.66 | $0.53 | 95.05% | 46.42% | 0.75 | 79,000 | -27.52% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.90 | -6.33% | 48.94% | 6.71% | -48.60% | -68.31% | -53.93% | -83.54% | -93.52% | -99.51% | $6.81 | $0.49 | 86.78% | 82.93% | 0.55 | 2,435,000 | -56.25% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.04 | 0.49% | -12.02% | -7.66% | -20.85% | -19.77% | -46.89% | -62.52% | -87.45% | -80.49% | $4.96 | $2.01 | 58.87% | 1.49% | 0.42 | 17,700 | -13.24% |
| FLUX | FLUX POWER HOLDINGS INC | $0.60 | 6.72% | 21.18% | -4.22% | -36.50% | -40.65% | -64.12% | -85.76% | -92.35% | -84.13% | $7.55 | $0.47 | 92.12% | 26.06% | 1.51 | 64,000 | -84.28% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | -2.75% | 0.00% | 2.91% | -1.85% | -27.89% | -50.70% | -94.83% | -99.41% | -100.00% | $4.19 | $0.81 | 73.99% | 34.07% | 1.14 | 95,000 | 120.93% |
| BLIN | BRIDGELINE DIGITAL INC | $1.00 | 0.00% | -10.71% | -18.03% | 10.38% | 35.14% | -22.48% | 11.11% | -77.92% | -99.52% | $1.62 | $0.69 | 38.16% | 45.99% | 0.98 | 170,000 | 30.77% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.69 | -1.78% | 5.73% | 1.84% | 43.10% | 44.35% | 35.84% | 5.73% | -31.21% | 84.24% | $2.68 | $0.99 | 36.94% | 70.71% | 0.49 | 57,000 | 714.29% |
| HUIZ | HUIZE HOLDING LTD | $1.24 | 5.65% | -7.75% | 3.15% | -25.57% | -33.16% | -47.60% | -79.53% | -88.85% | N/A | $4.53 | $1.04 | 72.63% | 19.23% | 0.90 | 44,700 | -31.23% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.53 | -10.46% | 4.58% | -14.38% | 42.41% | 19.13% | -19.65% | 8.73% | -57.05% | -72.60% | $2.86 | $0.66 | 46.50% | 131.82% | 1.00 | 208,000 | -80.76% |
| ADVB | ADVANCED BIOMED INC | $8.95 | -8.04% | 4.05% | 63.62% | 80.09% | 72.46% | -2.02% | N/A | N/A | N/A | $24.23 | $3.61 | 63.06% | 147.92% | 0.33 | 486,000 | 1,178.95% |
| SAGT | SAGTEC GLOBAL LTD | $0.70 | -7.15% | -10.48% | -26.33% | -25.83% | -69.95% | -71.41% | N/A | N/A | N/A | $3.39 | $0.62 | 79.38% | 12.74% | 0.69 | 287,000 | 44.22% |
| AIRI | AIR INDUSTRIES GROUP | $2.54 | -1.57% | -3.10% | -5.48% | -7.75% | -20.63% | -18.30% | -18.27% | -79.17% | -93.95% | $3.95 | $2.51 | 35.70% | 1.20% | 0.50 | 5,800 | -90.60% |
| CISO | CISO GLOBAL INC | $0.27 | -7.04% | -3.09% | -5.28% | -9.06% | -24.85% | -72.78% | -88.98% | -99.69% | N/A | $1.48 | $0.21 | 81.76% | 27.36% | 0.91 | 92,000 | 221.68% |
| SEED | ORIGIN AGRITECH LTD | $1.03 | 2.91% | -0.93% | 6.00% | -7.02% | -4.50% | -0.93% | -63.45% | -87.97% | -94.90% | $2.49 | $0.87 | 58.63% | 19.08% | 0.89 | 23,200 | 23.40% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | -1.31% | 0.24% | -3.04% | -36.79% | -72.58% | -69.45% | -79.25% | -86.82% | -91.39% | $3.12 | $0.73 | 73.11% | 14.77% | 0.28 | 29,100 | -40.61% |
| MTEX | MANNATECH INC | $6.25 | 4.00% | 32.65% | 52.94% | 57.77% | -9.22% | -23.98% | -51.85% | -79.14% | -61.88% | $12.45 | $3.80 | 49.82% | 64.47% | 0.24 | 4,200 | -94.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.