Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.10 | -2.57% | -0.76% | -19.15% | 26.21% | 16.07% | -15.76% | -67.50% | N/A | N/A | $18.35 | $5.00 | 50.41% | 82.00% | 0.92 | 3,900 | -75.93% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.25 | -0.93% | -0.93% | -14.49% | -12.82% | 263.25% | 165.63% | -18.27% | -62.72% | 14.86% | $6.26 | $0.64 | 32.11% | 564.06% | 0.45 | 51,000 | -61.94% |
| KRKR | 36KR HOLDINGS INC | $5.36 | 16.52% | 2.68% | -23.65% | 4.08% | 1.13% | 32.84% | -74.23% | -90.53% | N/A | $21.36 | $2.76 | 74.91% | 94.20% | 0.95 | 21,900 | 386.67% |
| NVNI | NVNI GROUP LTD | $3.27 | 3.15% | -11.14% | -6.84% | -40.15% | -29.34% | -72.05% | N/A | N/A | N/A | $121.90 | $1.44 | 97.32% | 126.61% | 0.76 | 88,000 | -55.10% |
| COCP | COCRYSTAL PHARMA INC | $1.10 | 8.91% | 0.92% | -9.09% | -33.33% | -29.94% | -35.29% | -60.00% | -89.13% | N/A | $3.26 | $1.00 | 66.26% | 10.00% | 0.67 | 147,000 | 27.83% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.15 | -18.33% | 13.95% | -78.82% | -81.96% | -88.24% | -88.43% | -98.98% | -99.53% | N/A | $1.54 | $0.11 | 90.45% | 33.64% | 0.61 | 21,409,000 | -96.52% |
| SOS | SOS LTD | $1.55 | 4.73% | -9.36% | -27.91% | -36.48% | -65.63% | -85.72% | -97.90% | -99.90% | N/A | $15.51 | $1.02 | 90.01% | 51.96% | 1.82 | 22,500 | -28.12% |
| MRKR | MARKER THERAPEUTICS INC | $0.87 | -1.82% | -12.45% | -18.40% | -29.67% | -22.07% | -79.84% | -78.91% | -94.19% | N/A | $5.95 | $0.81 | 85.46% | 6.79% | 1.06 | 59,000 | -43.81% |
| BIVI | BIOVIE INC | $1.48 | -1.33% | -15.43% | -26.37% | -49.14% | -86.30% | -94.42% | -99.65% | -99.82% | N/A | $38.50 | $1.42 | 96.16% | 4.59% | 1.56 | 148,000 | 214.89% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.03 | -3.74% | -11.21% | -49.76% | -10.43% | 80.39% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 85.20% | 98.08% | 0.33 | 737,000 | 7.59% |
| YYGH | YY GROUP HOLDING LTD | $0.27 | -3.21% | -12.86% | -26.16% | -88.01% | -76.43% | -85.03% | N/A | N/A | N/A | $3.45 | $0.27 | 92.14% | 0.74% | 1.18 | 525,000 | 17.71% |
| DSS | DSS INC | $1.22 | 0.83% | 7.96% | -12.86% | 45.07% | 42.69% | 6.09% | -73.01% | -98.62% | -99.80% | $1.90 | $0.72 | 35.62% | 69.44% | 0.65 | 8,900 | -39.86% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | 14.58% | -14.06% | -26.17% | -15.38% | -35.67% | -58.17% | N/A | N/A | N/A | $4.84 | $0.95 | 77.27% | 15.79% | 1.97 | 320,000 | 93.94% |
| AIFU | AIFU INC | $3.89 | -5.47% | -11.50% | -27.79% | -47.43% | 11.25% | -85.39% | -96.08% | -98.73% | -98.00% | $28.80 | $1.50 | 86.51% | 159.00% | 0.62 | 6,800 | 78.95% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.37 | -2.14% | -11.04% | -15.43% | -4.20% | -23.89% | -12.18% | -54.64% | -97.72% | -99.99% | $2.55 | $1.19 | 46.27% | 15.13% | 0.84 | 21,600 | -38.29% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.10 | -4.04% | -3.06% | -54.11% | -58.52% | -90.59% | -94.17% | N/A | N/A | N/A | $3.20 | $0.08 | 97.03% | 23.38% | 0.05 | 308,304,000 | 238.80% |
| MTEK | MARIS TECH LTD | $1.33 | -2.92% | -20.83% | -37.26% | -49.81% | -40.63% | -25.28% | 15.65% | N/A | N/A | $6.47 | $1.29 | 79.44% | 3.50% | 0.61 | 51,000 | -53.21% |
| ETHZ | ETHZILLA CORP | $17.94 | 12.34% | -8.66% | -23.00% | -47.70% | 66.11% | -38.77% | -98.79% | -99.85% | N/A | $174.54 | $6.58 | 89.72% | 172.73% | 1.46 | 806,000 | 2.68% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.39 | -1.17% | 0.00% | -33.92% | -28.03% | -53.73% | -94.64% | -93.92% | -99.03% | -99.99% | $66.00 | $3.17 | 94.86% | 6.91% | 1.07 | 71,000 | -46.62% |
| MNTS | MOMENTUS INC | $0.93 | -4.13% | -18.24% | -44.76% | -19.30% | -46.67% | -87.82% | -99.91% | -99.99% | N/A | $12.18 | $0.88 | 92.38% | 5.10% | 1.98 | 845,000 | -17.88% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.74 | 0.00% | -21.71% | -32.18% | -68.47% | -68.86% | -4.53% | -95.65% | -99.87% | N/A | $26.45 | $2.40 | 89.64% | 13.98% | 1.22 | 149,000 | 134.28% |
| PHGE | BIOMX INC | $0.40 | 3.33% | -18.42% | -29.17% | -32.15% | -29.91% | -50.37% | -88.49% | -99.35% | N/A | $1.16 | $0.34 | 65.29% | 18.53% | 0.57 | 694,000 | -14.74% |
| PETZ | TDH HOLDINGS INC | $1.03 | -0.96% | -4.63% | -9.89% | 4.04% | 0.00% | -21.07% | -54.42% | -96.10% | N/A | $1.68 | $0.65 | 38.69% | 58.46% | 1.09 | 12,400 | 169.57% |
| IDAI | T STAMP INC | $4.17 | 6.92% | -2.11% | 35.83% | 41.36% | 102.43% | 68.28% | -93.65% | N/A | N/A | $18.75 | $1.43 | 77.76% | 191.61% | 0.94 | 315,000 | 88.62% |
| XHLD | TEN HOLDINGS INC | $0.30 | -3.54% | 1.69% | -5.96% | -7.98% | -61.29% | N/A | N/A | N/A | N/A | $8.54 | $0.26 | 96.49% | 17.65% | 2.80 | 973,000 | -5.81% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.55 | 2.02% | -7.14% | 3.41% | 36.64% | 125.25% | 114.12% | 34.62% | 70.41% | -8.63% | $8.27 | $1.65 | 44.98% | 175.76% | 0.39 | 50,000 | 143.90% |
| WATT | ENERGOUS CORP | $7.21 | -2.57% | -4.12% | -8.73% | -15.67% | -12.80% | -56.33% | -98.88% | -99.49% | -99.86% | $81.00 | $3.67 | 91.10% | 96.35% | 0.95 | 50,000 | 27.55% |
| EHGO | ESHALLGO INC | $0.39 | -9.74% | 10.83% | -36.95% | -44.82% | -69.61% | -88.76% | N/A | N/A | N/A | $5.50 | $0.32 | 92.92% | 21.18% | -0.22 | 980,000 | 61.18% |
| BON | BON NATURAL LIFE LTD | $1.83 | -2.14% | -2.14% | -10.29% | 42.97% | 27.26% | -94.58% | -99.41% | N/A | N/A | $73.75 | $1.14 | 97.52% | 60.53% | 0.21 | 120,000 | 521.76% |
| SEED | ORIGIN AGRITECH LTD | $1.45 | -2.03% | -14.20% | 9.02% | 45.15% | 24.57% | -47.65% | -84.14% | -85.35% | -90.71% | $2.98 | $0.74 | 51.34% | 97.01% | 1.00 | 84,000 | 205.45% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.40 | -6.62% | -20.04% | -39.60% | -26.99% | -10.63% | -97.12% | N/A | N/A | N/A | $107.36 | $0.37 | 99.63% | 6.76% | 1.67 | 405,000 | -69.08% |
| CHAI | CORE AI HOLDINGS INC | $3.45 | 3.92% | -18.25% | -58.98% | -75.36% | -13.75% | -92.87% | -99.99% | -100.00% | N/A | $60.40 | $3.18 | 94.29% | 8.49% | 0.66 | 62,500 | -24.70% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.22 | 1.83% | 0.23% | -29.52% | -51.21% | -47.39% | -61.79% | -89.63% | N/A | N/A | $8.55 | $1.50 | 74.04% | 48.00% | 1.55 | 8,900 | -72.87% |
| AQMS | AQUA METALS INC | $7.35 | 11.20% | -9.48% | 23.32% | 96.00% | -30.66% | -67.76% | -95.36% | -95.85% | -99.28% | $39.40 | $3.37 | 81.35% | 118.10% | 1.29 | 384,000 | 41.70% |
| TNON | TENON MEDICAL INC | $1.16 | 0.87% | -3.33% | -1.69% | -14.07% | 6.42% | -65.78% | -99.28% | N/A | N/A | $5.85 | $0.85 | 80.17% | 36.47% | 0.99 | 106,000 | 21.84% |
| CIIT | TIANCI INTERNATIONAL INC | $0.62 | -4.17% | 4.02% | -23.05% | -34.84% | -74.34% | N/A | N/A | -58.87% | -97.18% | $3.47 | $0.45 | 82.10% | 38.00% | 3.05 | 31,000 | -68.04% |
| IPW | IPOWER INC | $9.74 | -1.62% | -19.50% | -41.67% | -46.78% | -45.89% | -75.40% | -47.65% | N/A | N/A | $43.80 | $8.43 | 77.76% | 15.58% | 0.95 | 39,700 | 242.24% |
| FTRK | FAST TRACK GROUP | $0.48 | 13.48% | -2.44% | -10.28% | 7.62% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 95.05% | 23.08% | 1.46 | 738,000 | 897.30% |
| VRME | VERIFYME INC | $0.83 | -2.48% | -16.33% | -25.00% | -10.23% | 18.19% | -34.00% | -33.63% | -71.15% | -99.08% | $5.00 | $0.55 | 83.50% | 50.82% | 0.84 | 171,000 | -40.21% |
| YJ | YUNJI INC | $1.71 | -1.72% | -6.40% | -22.27% | -3.39% | 15.15% | 2.09% | -94.11% | -97.69% | N/A | $2.67 | $1.37 | 35.96% | 24.45% | 0.70 | 4,500 | -26.23% |
| GPUS | HYPERSCALE DATA INC | $0.37 | 0.54% | -7.00% | -40.95% | -45.45% | -93.97% | -95.55% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 96.27% | 17.35% | 1.38 | 34,881,000 | -15.62% |
| BTBD | BT BRANDS INC | $1.64 | 3.80% | -11.83% | -12.77% | -22.64% | 39.22% | 5.81% | -28.70% | N/A | N/A | $5.60 | $1.00 | 70.71% | 64.00% | 0.21 | 195,000 | 45.52% |
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 0.00% | -6.90% | 4.52% | -31.65% | 36.13% | -47.67% | -99.76% | -99.98% | N/A | $3.14 | $0.53 | 48.41% | 205.66% | 0.86 | 132,000 | -74.81% |
| HXHX | HAOXIN HOLDINGS LTD | $0.73 | -3.95% | -9.88% | -46.32% | -33.03% | -48.23% | N/A | N/A | N/A | N/A | $6.29 | $0.71 | 88.39% | 2.38% | 2.61 | 15,700 | -5.99% |
| EVGN | EVOGENE LTD | $1.15 | -0.86% | -8.73% | -13.47% | -6.50% | 0.88% | -36.11% | -84.14% | -95.38% | -98.41% | $2.42 | $0.95 | 52.48% | 21.05% | 0.97 | 30,200 | -16.11% |
| MSS | MAISON SOLUTIONS INC | $0.51 | -5.06% | -27.36% | -46.63% | -40.35% | -43.67% | -51.71% | N/A | N/A | N/A | $3.96 | $0.43 | 87.20% | 17.09% | 0.88 | 599,000 | 34.30% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.32 | -0.75% | -13.16% | -29.79% | -25.42% | -12.70% | -50.56% | -30.71% | -24.57% | -78.00% | $5.81 | $1.27 | 77.28% | 4.18% | 0.88 | 32,200 | 46.36% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.20 | -6.47% | -21.80% | -22.27% | 9.34% | 15.04% | 16.85% | -38.46% | N/A | N/A | $29.28 | $1.62 | 82.24% | 220.99% | 0.86 | 41,400 | -35.31% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | -12.83% | -16.00% | -24.14% | -15.07% | -12.00% | -88.48% | N/A | N/A | N/A | $7.80 | $0.35 | 94.08% | 33.91% | 0.12 | 599,000 | -86.58% |
| FGI | FGI INDUSTRIES LTD | $5.17 | 6.05% | -4.79% | -18.84% | 23.51% | 75.25% | 11.18% | -66.21% | N/A | N/A | $12.62 | $2.28 | 59.03% | 126.46% | 0.43 | 30,300 | -16.76% |
| AWX | AVALON HOLDINGS CORP | $2.53 | -4.71% | -7.66% | -1.17% | -1.94% | -7.12% | -1.63% | -3.80% | 36.02% | 35.29% | $5.43 | $2.10 | 53.41% | 20.48% | 0.42 | 55,000 | 472.92% |
| APM | APTORUM GROUP LTD | $1.38 | 1.10% | -4.17% | -33.97% | 6.98% | 55.06% | 7.81% | -77.60% | -93.40% | N/A | $7.49 | $0.46 | 81.58% | 200.00% | 0.63 | 57,000 | 37.02% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.45 | -10.16% | -11.54% | -2.68% | 22.56% | 4.23% | 146.43% | -12.92% | -83.41% | N/A | $6.75 | $1.32 | 48.89% | 161.36% | 0.15 | 5,800 | -71.00% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.46 | -4.81% | 50.17% | -24.54% | -34.06% | -89.73% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 94.31% | 167.65% | 0.80 | 8,723,000 | -97.70% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | 11.96% | 6.89% | -10.84% | 31.80% | -2.34% | -39.80% | -74.27% | -79.89% | -93.07% | $10.42 | $3.67 | 47.89% | 47.96% | 0.45 | 199,000 | 3,162.30% |
| CHEK | CHECK-CAP LTD | $1.66 | 37.19% | 19.42% | -22.07% | 169.48% | 69.39% | 53.70% | -66.97% | -69.52% | -99.76% | $3.13 | $0.56 | 46.96% | 196.43% | 0.85 | 415,000 | 1,030.79% |
| ARBB | ARB IOT GROUP LTD | $5.50 | -5.50% | -10.57% | -27.25% | 9.71% | -45.73% | -59.44% | N/A | N/A | N/A | $18.60 | $3.92 | 70.43% | 40.31% | 0.90 | 57,000 | 570.59% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.48 | 0.00% | -17.44% | -25.78% | -38.95% | -31.22% | -94.71% | N/A | N/A | N/A | $24.00 | $0.45 | 98.01% | 5.99% | 0.22 | 4,300 | -87.54% |
| ETS | ELITE EXPRESS HOLDING INC | $0.58 | -9.38% | -18.88% | -30.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.58 | 86.29% | 0.87% | -0.98 | 231,000 | 272.58% |
| GXAI | GAXOSAI INC | $1.36 | -9.33% | -14.47% | -26.88% | 24.77% | 19.30% | -7.48% | N/A | N/A | N/A | $7.50 | $1.00 | 81.87% | 36.00% | 1.13 | 218,000 | 27.49% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.10 | -4.21% | -9.89% | -78.16% | -47.10% | -16.89% | -10.09% | -95.88% | N/A | N/A | $21.40 | $2.77 | 80.84% | 48.17% | 0.75 | 333,000 | 184.62% |
| IFBD | INFOBIRD CO LTD | $1.18 | 2.61% | -0.84% | 11.32% | 15.69% | 5.83% | -44.34% | -99.83% | N/A | N/A | $3.32 | $0.89 | 64.46% | 32.58% | 0.84 | 10,500 | -11.02% |
| GELS | GELTEQ LTD | $1.02 | -4.67% | -13.56% | -17.74% | -35.44% | -26.62% | -55.65% | N/A | N/A | N/A | $5.50 | $0.77 | 81.45% | 32.47% | 2.17 | 22,200 | 221.74% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.53 | -10.54% | -22.65% | -25.39% | -46.65% | -69.77% | -88.31% | N/A | N/A | N/A | $5.44 | $0.51 | 90.33% | 3.14% | 0.36 | 225,000 | 18.42% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.48 | -5.88% | -8.92% | -23.81% | -37.90% | -70.91% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 88.43% | 3.45% | 0.39 | 126,000 | 5.88% |
| IMRN | IMMURON LTD | $1.64 | -1.20% | -13.68% | -25.79% | 1.23% | -11.83% | -12.77% | -16.11% | -75.74% | N/A | $2.48 | $1.42 | 33.95% | 15.49% | 0.78 | 126,000 | -25.88% |
| CPOP | POP CULTURE GROUP CO LTD | $0.64 | 12.28% | -15.12% | -26.94% | -30.96% | 17.22% | -46.67% | -92.73% | N/A | N/A | $2.61 | $0.46 | 75.48% | 38.83% | 0.61 | 92,000 | 34.50% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.85 | -28.57% | -22.02% | -58.74% | -77.81% | -46.54% | -49.10% | N/A | N/A | N/A | $7.82 | $0.74 | 89.13% | 14.86% | 0.81 | 10,027,000 | 640.00% |
| MSN | EMERSON RADIO CORP | $0.45 | -8.52% | -9.80% | -18.00% | 2.50% | 12.75% | -12.43% | -18.15% | -47.56% | -62.13% | $0.85 | $0.28 | 46.94% | 61.07% | 0.29 | 168,000 | 9.80% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.68 | 1.13% | -10.07% | -23.86% | -27.37% | -31.37% | -33.86% | -49.43% | -71.00% | -46.93% | $5.41 | $2.59 | 50.46% | 3.47% | 0.10 | 1,600 | -69.23% |
| RVYL | RYVYL INC | $0.30 | 1.69% | -18.26% | -21.47% | 0.33% | -66.44% | -81.48% | -96.72% | -99.08% | -90.00% | $2.33 | $0.25 | 87.12% | 19.52% | 1.42 | 2,634,000 | 12.76% |
| SOPA | SOCIETY PASS INCORPORATED | $1.75 | -4.89% | -30.00% | -61.71% | 59.82% | 52.17% | 80.60% | -93.18% | N/A | N/A | $6.75 | $0.65 | 74.07% | 171.32% | 1.04 | 149,000 | -22.80% |
| NCPL | NETCAPITAL INC | $1.90 | 1.60% | -12.44% | -16.85% | -33.80% | 2.70% | 5.56% | -98.27% | -99.55% | -99.55% | $8.75 | $1.50 | 78.29% | 26.67% | 1.21 | 73,000 | -8.06% |
| BQ | BOQII HOLDING LTD | $2.88 | 0.70% | -28.00% | -75.06% | 9.92% | 28.00% | -41.82% | -92.29% | -99.69% | N/A | $56.10 | $1.62 | 94.87% | 77.78% | 0.92 | 750,000 | -44.36% |
| UCAR | U POWER LTD | $2.10 | 3.45% | 0.96% | 3.19% | -1.27% | -28.33% | -73.72% | N/A | N/A | N/A | $9.43 | $1.74 | 77.74% | 20.69% | 1.21 | 30,300 | -54.09% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.01 | 5.13% | -20.27% | 15.51% | 30.39% | 46.86% | -34.97% | -97.89% | -99.96% | N/A | $41.80 | $3.33 | 78.44% | 170.73% | 1.99 | 44,500 | -27.05% |
| XAIR | BEYOND AIR INC | $1.76 | 1.73% | -14.56% | -27.87% | -38.03% | -51.11% | -82.70% | -98.66% | -98.39% | N/A | $13.52 | $1.64 | 86.98% | 7.32% | 1.01 | 312,000 | -16.58% |
| YHC | LQR HOUSE INC | $0.89 | 8.31% | -0.89% | 6.62% | -17.20% | -52.11% | -96.58% | N/A | N/A | N/A | $98.00 | $0.68 | 99.10% | 29.91% | 1.01 | 158,000 | -1.25% |
| SKYQ | SKY QUARRY INC | $0.41 | 8.49% | -7.67% | -26.96% | -4.44% | -46.68% | -74.44% | N/A | N/A | N/A | $2.26 | $0.37 | 81.91% | 12.05% | -0.16 | 262,000 | -3.68% |
| BGLC | BIONEXUS GENE LAB CORP | $5.09 | -2.49% | -6.09% | -2.68% | -10.07% | 90.64% | 43.38% | N/A | N/A | N/A | $15.60 | $2.01 | 67.37% | 153.61% | 41.90 | 26,600 | 322.22% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 2.61% | -3.28% | -17.48% | -3.28% | 2.61% | -17.48% | -19.73% | -5.14% | 59.24% | $1.63 | $1.01 | 27.61% | 16.83% | 0.66 | 1,800 | -35.71% |
| MYSE | MYSEUM INC | $2.15 | -1.38% | -19.78% | -23.76% | -6.11% | -14.00% | 6.97% | -61.74% | N/A | N/A | $9.34 | $1.61 | 76.98% | 33.54% | 1.13 | 64,000 | -29.67% |
| SINT | SINTX TECHNOLOGIES INC | $3.27 | -3.54% | 2.51% | -22.33% | 21.79% | 30.80% | 12.95% | -99.83% | -99.99% | -100.00% | $8.60 | $1.71 | 61.96% | 91.23% | 1.44 | 50,000 | 35.87% |
| SYNX | SILYNXCOM LTD | $1.50 | -2.15% | -8.59% | -9.64% | -16.67% | -18.92% | -44.67% | N/A | N/A | N/A | $6.49 | $1.37 | 76.89% | 9.25% | 0.25 | 39,200 | 60.00% |
| VYNE | VYNE THERAPEUTICS INC | $0.35 | -0.28% | -1.12% | -13.30% | -6.63% | -74.31% | -88.84% | -92.49% | -99.72% | N/A | $4.30 | $0.28 | 91.81% | 25.27% | 1.16 | 3,195,000 | -3.53% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 0.75% | -7.24% | -7.24% | 10.25% | 1.89% | -3.93% | N/A | N/A | N/A | $0.39 | $0.21 | 31.73% | 28.71% | 0.23 | 22,300 | -58.16% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.56 | 5.41% | -23.90% | -33.62% | -30.67% | -23.53% | -52.00% | -97.45% | -99.40% | -100.00% | $9.79 | $0.97 | 84.07% | 61.49% | 1.19 | 2,382,000 | 145.06% |
| AIXI | XIAO-I CORP | $0.84 | -4.02% | -21.96% | -27.39% | -47.81% | -76.01% | -87.35% | N/A | N/A | N/A | $6.75 | $0.77 | 87.63% | 8.02% | 2.01 | 262,000 | 2.34% |
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 0.68% | -5.33% | 0.00% | -4.31% | 14.14% | 8.74% | -57.02% | 29.82% | -36.16% | $7.90 | $3.34 | 43.83% | 32.93% | 0.31 | 2,300 | -62.30% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.00 | 0.00% | -6.54% | -28.57% | -29.58% | -26.47% | -46.24% | -23.08% | -56.52% | -88.57% | $2.57 | $0.86 | 61.09% | 16.28% | 0.68 | 27,600 | 43.01% |
| ADVB | ADVANCED BIOMED INC | $0.41 | -7.73% | -15.59% | -14.71% | 6.84% | -75.39% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.85% | 18.37% | 0.91 | 275,000 | -39.02% |
| IMNN | IMUNON INC | $4.00 | 1.01% | -12.09% | -24.95% | -42.45% | -67.47% | -67.54% | -83.12% | -96.32% | -99.93% | $47.40 | $3.84 | 91.56% | 4.17% | 0.92 | 54,700 | 47.04% |
| SCKT | SOCKET MOBILE INC | $1.10 | 1.85% | 17.02% | 7.32% | 14.58% | -8.03% | -6.78% | -38.17% | -54.55% | -52.17% | $1.72 | $0.82 | 36.05% | 34.80% | 0.68 | 15,500 | 31.36% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.55 | -4.81% | -21.01% | -26.61% | -19.33% | -35.92% | -65.07% | -82.89% | N/A | N/A | $13.21 | $4.42 | 65.55% | 2.94% | 0.89 | 44,000 | 125.64% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.73 | -2.78% | -32.04% | -8.14% | -3.42% | -0.81% | -70.52% | N/A | N/A | N/A | $2.61 | $0.35 | 71.88% | 107.93% | -0.11 | 82,500 | -9.34% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | -2.17% | -2.70% | -11.33% | -31.51% | -15.33% | -56.52% | -66.67% | -56.81% | -64.86% | $20.64 | $8.15 | 56.40% | 10.43% | 0.34 | 4,000 | 321.05% |
| XXII | 22ND CENTURY GROUP INC | $1.24 | 0.00% | -17.88% | -22.98% | -50.00% | -95.69% | -99.66% | -100.00% | -100.00% | -100.00% | $341.55 | $1.19 | 99.64% | 4.20% | 1.59 | 197,000 | 7.07% |
| CLRO | CLEARONE INC | $4.98 | 0.26% | -11.07% | -13.62% | 10.91% | -41.75% | -39.75% | -36.28% | -80.97% | -97.38% | $21.00 | $3.83 | 76.29% | 30.03% | 0.45 | 12,500 | 60.26% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.87 | -0.20% | 0.00% | -10.64% | 8.22% | -56.13% | -88.12% | N/A | N/A | N/A | $50.00 | $3.89 | 90.26% | 25.19% | 0.77 | 6,500 | -36.89% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.57 | -4.84% | -4.52% | -10.24% | 35.71% | 50.40% | -67.05% | N/A | N/A | N/A | $2.35 | $0.29 | 75.74% | 96.55% | 0.15 | 48,000 | -84.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.