Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $10.84 | 3,100 | -50.79% | 10.41 | 9.74 | 7.15 | 5.52 | 7.00 | 67.87 | 83.74 | 81.25 | 67.37 | 67.42 | 1.05 | 1.03 | 0.02 | 0.83 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.46 | 42,600 | 7.85% | 1.38 | 1.34 | 1.30 | 1.25 | 1.31 | 74.65 | 82.95 | 88.77 | 100.00 | 98.57 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.96 | 9,400 | -60.67% | 2.23 | 2.33 | 2.34 | 2.40 | 4.15 | 38.08 | 6.62 | 7.29 | 15.23 | 6.78 | -0.11 | -0.04 | -0.07 | 1.11 | ||
| CALC | CALCIMEDICA INC | $0.97 | 416,000 | -55.51% | 0.84 | 0.87 | 0.75 | 0.69 | 2.27 | 57.79 | 83.88 | 85.46 | 93.45 | 92.34 | 0.05 | 0.03 | 0.02 | 0.42 | ||
| MOGU | MOGU INC | $2.05 | 19,100 | 13.69% | 1.84 | 1.95 | 2.11 | 2.23 | 2.50 | 53.16 | 51.19 | 40.67 | 55.15 | 29.59 | -0.09 | -0.09 | -0.00 | 0.49 | ||
| AUST | AUSTIN GOLD CORP | $1.10 | 41,000 | -32.79% | 1.14 | 1.21 | 1.29 | 1.45 | 1.66 | 37.75 | 15.63 | 14.58 | 45.72 | 41.52 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| PASG | PASSAGE BIO INC | $4.68 | 44,600 | -22.70% | 5.13 | 5.34 | 5.29 | 6.90 | 8.32 | 41.16 | 47.20 | 48.90 | 27.41 | 28.87 | -0.26 | -0.17 | -0.08 | 1.69 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 428,000 | 176.13% | 1.10 | 1.08 | 1.04 | 0.95 | 1.02 | 61.32 | 83.35 | 83.65 | 95.71 | 92.52 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.57 | 91,500 | -16.82% | 12.64 | 11.87 | 6.14 | 3.41 | 1.70 | 58.78 | 41.11 | 45.05 | 16.73 | 17.18 | 1.90 | 2.26 | -0.36 | -114.37 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.37 | 23,700 | 42.77% | 2.44 | 2.47 | 2.58 | 2.67 | 2.99 | 36.08 | 9.26 | 10.49 | 6.64 | 8.10 | -0.05 | -0.05 | -0.01 | 0.41 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.70 | 325,000 | -18.34% | 1.71 | 1.83 | 2.08 | 2.38 | 3.06 | 41.88 | 34.63 | 23.72 | 32.67 | 18.78 | -0.15 | -0.14 | -0.02 | 1.14 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.43 | 13,100 | -51.48% | 3.29 | 3.20 | 3.15 | 2.58 | 2.19 | 63.79 | 74.41 | 81.84 | 95.02 | 94.15 | 0.08 | 0.06 | 0.02 | 1.10 | ||
| BIVI | BIOVIE INC | $1.95 | 187,000 | -51.93% | 1.94 | 1.81 | 1.62 | 1.49 | 1.52 | 57.15 | 68.03 | 72.76 | 52.96 | 63.51 | 0.12 | 0.11 | 0.02 | 1.50 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 24,200 | 384.00% | 1.15 | 1.14 | 1.25 | 1.41 | 1.48 | 41.03 | 46.67 | 52.88 | 57.66 | 66.22 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.44 | 453,000 | 403.33% | 0.49 | 0.57 | 0.69 | 0.77 | 0.87 | 33.06 | 12.78 | 11.82 | 39.81 | 35.25 | -0.08 | -0.07 | -0.01 | 0.53 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.01 | 41,300 | 52.96% | 1.02 | 1.04 | 1.08 | 1.09 | 1.13 | 39.98 | 13.29 | 16.73 | 43.44 | 51.00 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| LNAI | LUNAI BIOWORKS INC | $3.20 | 59,000 | -30.59% | 3.52 | 3.09 | 2.74 | 3.08 | 5.95 | 51.99 | 32.05 | 33.32 | 23.68 | 27.99 | 0.17 | 0.21 | -0.04 | 1.16 | ||
| ICCM | ICECURE MEDICAL LTD | $5.36 | 151,000 | -55.46% | 6.05 | 4.74 | 6.34 | 10.90 | 16.75 | 48.67 | 41.06 | 41.78 | 59.26 | 59.50 | -0.14 | -0.32 | 0.19 | 0.66 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.98 | 33,200 | 5.73% | 3.02 | 3.03 | 3.02 | 3.14 | 3.14 | 43.59 | 11.66 | 13.65 | 4.00 | 17.30 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.21 | 139,000 | 663.74% | 1.20 | 1.31 | 1.53 | 1.53 | 1.67 | 41.42 | 38.01 | 32.66 | 61.01 | 48.22 | -0.09 | -0.09 | -0.00 | 0.77 | ||
| SURG | SURGEPAYS INC | $0.57 | 178,015,000 | 76,301.29% | 0.41 | 0.43 | 0.51 | 0.66 | 1.39 | 63.53 | 44.97 | 23.97 | 81.84 | 48.50 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| UPLD | UPLAND SOFTWARE INC | $4.90 | 35,200 | 211.50% | 4.66 | 5.76 | 6.93 | 7.19 | 12.87 | 38.86 | 21.23 | 16.82 | 52.59 | 39.35 | -0.81 | -0.75 | -0.06 | 1.67 | ||
| COCP | COCRYSTAL PHARMA INC | $1.04 | 17,300 | -50.57% | 1.03 | 1.01 | 1.17 | 1.15 | 1.12 | 46.39 | 76.19 | 72.22 | 97.29 | 93.04 | -0.03 | -0.04 | 0.02 | 0.68 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.24 | 8,100 | -80.10% | 2.32 | 2.27 | 2.72 | 2.35 | 2.81 | 43.61 | 47.11 | 49.63 | 57.72 | 64.37 | -0.11 | -0.13 | 0.01 | 0.91 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.24 | 3,830,000 | -18.37% | 0.42 | 0.51 | 0.61 | 0.73 | 1.14 | 25.80 | 4.93 | 10.80 | 17.72 | 23.89 | -0.10 | -0.06 | -0.04 | 1.84 | ||
| WFF | WF HOLDING LTD | $2.81 | 2,700 | -53.45% | 2.85 | 2.58 | 2.07 | 1.96 | 2.57 | 63.66 | 66.16 | 69.47 | 33.85 | 39.91 | 0.24 | 0.25 | -0.01 | 0.61 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.64 | 148,000 | 10,471.43% | 0.65 | 0.70 | 0.85 | 0.99 | 1.10 | 33.01 | 16.67 | 17.47 | 53.60 | 51.77 | -0.06 | -0.06 | 0.01 | 0.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.80 | 4,900 | 390.00% | 4.61 | 4.44 | 3.78 | 3.38 | 3.94 | 62.77 | 77.18 | 83.23 | 33.99 | 44.49 | 0.27 | 0.29 | -0.01 | 1.99 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.64 | 362,000 | -45.48% | 2.96 | 2.77 | 2.58 | 2.59 | 5.41 | 47.32 | 26.62 | 47.76 | 0.00 | 31.45 | 0.10 | 0.13 | -0.02 | 0.89 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.97 | 76,000 | -84.17% | 1.15 | 1.17 | 1.39 | 1.85 | 2.34 | 30.58 | 12.71 | 19.42 | 31.17 | 53.58 | -0.09 | -0.08 | -0.01 | 0.27 | ||
| QNCX | QUINCE THERAPEUTICS INC | $17.23 | 45,000 | -56.73% | 18.48 | 18.85 | 21.92 | 25.06 | 247.31 | 36.59 | 37.24 | 35.32 | 24.72 | 38.39 | -1.30 | -1.37 | 0.07 | 0.84 | ||
| INAB | IN8BIO INC | $1.42 | 18,900 | 11.83% | 1.42 | 1.43 | 1.53 | 1.58 | 1.80 | 45.20 | 46.03 | 43.92 | 71.39 | 65.72 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.34 | 278,000 | -5.76% | 0.36 | 0.37 | 0.39 | 0.40 | 0.53 | 37.74 | 13.86 | 18.31 | 8.63 | 14.69 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.31 | 50,600 | -59.19% | 0.29 | 0.31 | 0.30 | 0.30 | 0.48 | 51.34 | 56.12 | 47.40 | 78.37 | 67.09 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| SWVL | SWVL HOLDINGS CORP | $1.40 | 4,500 | -49.44% | 1.43 | 1.44 | 1.61 | 1.56 | 2.11 | 44.14 | 22.81 | 19.16 | 40.66 | 38.68 | -0.05 | -0.05 | -0.00 | 1.12 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.69 | 13,400 | 112.70% | 2.61 | 2.62 | 2.66 | 2.49 | 2.48 | 57.95 | 38.46 | 29.91 | 71.93 | 56.56 | 0.00 | -0.00 | 0.00 | 0.33 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.56 | 49,000 | 231.08% | 0.56 | 0.59 | 0.64 | 0.71 | 0.82 | 42.87 | 23.14 | 19.26 | 71.79 | 57.42 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| BCDA | BIOCARDIA INC | $1.20 | 370,000 | 47.41% | 1.11 | 1.00 | 1.02 | 1.12 | 1.23 | 65.11 | 89.50 | 90.72 | 88.82 | 94.47 | 0.06 | 0.03 | 0.04 | 0.76 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.51 | 114,000 | -47.22% | 3.71 | 3.84 | 5.02 | 4.25 | 7.33 | 38.07 | 17.08 | 18.10 | 27.44 | 37.21 | -0.45 | -0.45 | -0.00 | 1.05 | ||
| CRIS | CURIS INC | $0.35 | 2,374,000 | -46.62% | 0.38 | 0.41 | 0.49 | 0.66 | 0.97 | 43.70 | 64.35 | 68.30 | 80.84 | 90.30 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| ATER | ATERIAN INC | $1.26 | 41,000 | -10.87% | 1.31 | 1.23 | 1.15 | 0.88 | 0.87 | 52.91 | 40.09 | 49.25 | 10.44 | 20.39 | 0.05 | 0.06 | -0.01 | 1.64 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.90 | 188,000 | -51.67% | 0.92 | 1.10 | 1.42 | 1.51 | 1.76 | 35.86 | 12.67 | 12.66 | 22.37 | 22.88 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.38 | 12,281,000 | 6,760.89% | 0.41 | 0.43 | 0.42 | 0.46 | 2.84 | 44.70 | 2.99 | 6.66 | 1.83 | 7.40 | -0.01 | -0.00 | -0.01 | -2.09 | ||
| TPET | TRIO PETROLEUM CORP | $0.30 | 1,128,000 | 96.17% | 0.30 | 0.32 | 0.39 | 0.60 | 0.76 | 39.62 | 35.78 | 27.19 | 75.41 | 58.25 | -0.03 | -0.04 | 0.01 | -1.23 | ||
| LEDS | SEMILEDS CORP | $1.61 | 6,600 | 6.45% | 1.71 | 1.79 | 1.91 | 1.65 | 1.89 | 39.21 | 22.01 | 19.77 | 42.49 | 36.57 | -0.09 | -0.06 | -0.02 | 1.24 | ||
| TAOP | TAOPING INC | $1.39 | 28,400 | N/A | 1.47 | 1.44 | 1.36 | 1.37 | 1.78 | 47.22 | 48.71 | 60.48 | 18.06 | 33.76 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.66 | 13,500 | 35.00% | 2.54 | 2.63 | 2.71 | 2.67 | 2.90 | 51.12 | 72.40 | 60.07 | 81.91 | 68.27 | -0.05 | -0.05 | 0.00 | -0.00 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.59 | 20,000 | -84.25% | 2.77 | 3.13 | 3.73 | 3.51 | 3.36 | 35.21 | 5.61 | 5.19 | 6.48 | 4.47 | -0.34 | -0.30 | -0.04 | 1.31 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 214,000 | -8.15% | 1.15 | 1.16 | 1.20 | 1.18 | 1.43 | 46.20 | 33.33 | 31.05 | 71.26 | 72.19 | -0.02 | -0.02 | 0.00 | 1.98 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.54 | 14,000 | -89.78% | 1.53 | 1.46 | 1.45 | 1.40 | 1.39 | 65.59 | 60.70 | 60.51 | 85.31 | 85.20 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.00 | 6,700 | 55.81% | 2.22 | 2.18 | 2.23 | 2.27 | 3.07 | 45.26 | 39.76 | 37.82 | 43.77 | 40.38 | -0.01 | 0.00 | -0.02 | 1.59 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $8.35 | 208,000 | 7,072.41% | 7.15 | 7.09 | 7.42 | 7.38 | 10.70 | 61.72 | 63.65 | 65.52 | 65.88 | 42.68 | -0.00 | -0.09 | 0.09 | 0.52 | ||
| REBN | REBORN COFFEE INC | $1.59 | 43,600 | 69.65% | 1.53 | 1.56 | 1.96 | 2.00 | 1.95 | 44.30 | 31.45 | 25.17 | 90.30 | 78.86 | -0.11 | -0.14 | 0.03 | 1.10 | ||
| KNRX | KNOREX LTD | $0.43 | 28,500 | 111.11% | 0.46 | 0.49 | 0.74 | 1.01 | N/A | 32.90 | 36.61 | 36.48 | 78.72 | 85.73 | -0.08 | -0.10 | 0.02 | -0.18 | ||
| CHAI | CORE AI HOLDINGS INC | $0.65 | 228,000 | -56.74% | 0.73 | 0.96 | 1.06 | 1.24 | 2.64 | 38.09 | 4.05 | 3.26 | 9.76 | 9.12 | -0.13 | -0.09 | -0.03 | 0.86 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.70 | 162,000 | 136.50% | 0.68 | 0.67 | 0.69 | 0.71 | 0.90 | 52.06 | 78.67 | 76.99 | 95.89 | 87.00 | -0.00 | -0.01 | 0.01 | 2.14 | ||
| BFRI | BIOFRONTERA INC | $1.01 | 394,000 | 64.17% | 1.00 | 0.96 | 0.98 | 0.94 | 0.92 | 53.81 | 46.22 | 46.04 | 48.20 | 48.92 | 0.02 | 0.01 | 0.00 | 1.03 | ||
| CISO | CISO GLOBAL INC | $0.29 | 451,000 | 40.50% | 0.27 | 0.29 | 0.30 | 0.33 | 0.55 | 47.23 | 54.04 | 49.89 | 77.82 | 66.78 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| COSM | COSMOS HEALTH INC | $0.24 | 18,866,000 | 69.26% | 0.20 | 0.22 | 0.27 | 0.32 | 0.52 | 52.13 | 39.32 | 24.43 | 68.78 | 40.19 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| RCON | RECON TECHNOLOGY LTD | $0.42 | 322,000 | 691.15% | 0.43 | 0.50 | 0.66 | 0.87 | 1.22 | 33.51 | 14.24 | 10.22 | 68.81 | 50.96 | -0.07 | -0.07 | 0.00 | 0.76 | ||
| PETZ | TDH HOLDINGS INC | $1.24 | 2,000 | -72.22% | 1.34 | 1.38 | 1.17 | 1.16 | 1.11 | 45.26 | 7.24 | 14.36 | 2.77 | 1.85 | 0.02 | 0.06 | -0.03 | 0.98 | ||
| PMI | PICARD MEDICAL INC | $0.17 | 8,919,000 | -46.27% | 0.17 | 0.20 | 0.26 | 0.70 | 2.52 | 41.46 | 35.28 | 21.87 | 79.08 | 54.43 | -0.04 | -0.04 | 0.01 | 0.94 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $15.00 | 33,000 | 104.97% | 12.32 | 10.80 | 8.89 | 6.45 | 6.24 | 67.03 | 96.22 | 94.63 | 93.87 | 96.14 | 1.75 | 1.08 | 0.66 | 0.65 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.70 | 75,000 | -59.68% | 1.68 | 1.50 | 1.32 | 1.28 | 1.26 | 58.18 | 40.43 | 36.62 | 51.00 | 41.49 | 0.12 | 0.10 | 0.02 | 0.51 | ||
| SKYQ | SKY QUARRY INC | $2.64 | 3,207,000 | -32.37% | 2.56 | 2.04 | 3.21 | 3.80 | 3.54 | 50.96 | 64.72 | 72.57 | 77.96 | 89.59 | 0.03 | -0.23 | 0.26 | -0.02 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.63 | 16,100 | 140.30% | 3.79 | 3.84 | 4.56 | 5.24 | N/A | 38.88 | 16.44 | 16.59 | 40.38 | 34.62 | -0.24 | -0.26 | 0.02 | 1.07 | ||
| FEMY | FEMASYS INC | $4.17 | 65,400 | 26.99% | 3.96 | 4.46 | 6.44 | 8.20 | 10.82 | 37.13 | 49.61 | 35.64 | 96.17 | 93.01 | -0.77 | -0.89 | 0.12 | 0.66 | ||
| IDAI | T STAMP INC | $2.23 | 135,000 | -58.84% | 1.65 | 1.85 | 2.14 | 2.37 | 3.09 | 60.08 | 83.57 | 68.55 | 100.00 | 93.85 | -0.09 | -0.16 | 0.07 | 1.06 | ||
| SEED | ORIGIN AGRITECH LTD | $1.04 | 19,500 | 0.00% | 1.03 | 1.01 | 1.10 | 1.15 | 1.26 | 48.56 | 80.58 | 80.89 | 90.14 | 96.59 | -0.01 | -0.03 | 0.01 | 0.92 | ||
| POM | POMDOCTOR LTD | $1.60 | 46,700 | -61.08% | 1.45 | 1.64 | 3.16 | 4.26 | N/A | 41.12 | 41.18 | 33.42 | 81.91 | 70.20 | -0.37 | -0.49 | 0.12 | 0.59 | ||
| CABR | CARING BRANDS INC | $1.35 | 68,000 | -59.04% | 1.23 | 1.22 | 1.12 | 1.05 | N/A | 60.02 | 71.77 | 59.40 | 74.11 | 66.20 | 0.05 | 0.04 | 0.01 | 1.55 | ||
| XCUR | EXICURE INC | $1.91 | 31,700 | -16.58% | 2.36 | 2.54 | 2.93 | 3.49 | 4.18 | 30.26 | 19.05 | 26.61 | 19.99 | 30.34 | -0.26 | -0.21 | -0.05 | 0.77 | ||
| MYSE | MYSEUMAI INC | $2.39 | 182,000 | 27.27% | 2.47 | 2.14 | 2.07 | 1.96 | 2.10 | 58.25 | 70.59 | 74.31 | 48.90 | 63.61 | 0.18 | 0.15 | 0.03 | 1.18 | ||
| PRSO | PERASO INC | $0.82 | 871,000 | 87.31% | 0.85 | 0.91 | 0.98 | 1.02 | 1.07 | 40.21 | 43.14 | 39.52 | 77.08 | 66.33 | -0.05 | -0.04 | -0.00 | 1.01 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.43 | 222,000 | -34.90% | 0.44 | 0.46 | 0.70 | 0.93 | 1.44 | 38.03 | 41.99 | 35.95 | 95.35 | 87.62 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.83 | 92,000 | 353.20% | 0.90 | 0.91 | 1.05 | 1.15 | 1.22 | 36.48 | 37.69 | 43.07 | 58.78 | 71.50 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| GXAI | GAXOSAI INC | $1.16 | 219,000 | 5.80% | 1.18 | 1.22 | 1.23 | 1.26 | 1.34 | 44.31 | 41.27 | 38.34 | 39.94 | 35.27 | -0.02 | -0.02 | -0.01 | 1.06 | ||
| WKSP | WORKSPORT LTD | $0.94 | 485,000 | -66.01% | 0.97 | 0.80 | 0.89 | 1.07 | 1.87 | 53.83 | 52.34 | 62.95 | 63.72 | 78.60 | 0.06 | 0.02 | 0.04 | 1.28 | ||
| CXAI | CXAPP INC | $0.17 | 4,276,000 | -24.98% | 0.20 | 0.21 | 0.18 | 0.19 | 0.36 | 42.67 | 7.24 | 11.28 | 4.68 | 9.27 | -0.00 | 0.00 | -0.01 | 0.86 | ||
| HUIZ | HUIZE HOLDING LTD | $1.16 | 1,600 | 146.15% | 1.15 | 1.26 | 1.47 | 1.61 | 2.37 | 38.02 | 23.95 | 21.30 | 56.80 | 46.84 | -0.11 | -0.10 | -0.00 | 0.87 | ||
| VNRX | VOLITIONRX LTD | $1.40 | 209,000 | 3.98% | 1.33 | 1.41 | 2.09 | 3.01 | 5.34 | 38.70 | 51.28 | 50.14 | 89.54 | 89.89 | -0.25 | -0.30 | 0.05 | 0.74 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 9,000 | -1.10% | 2.58 | 2.58 | 2.55 | 2.35 | 2.32 | 53.15 | 72.24 | 68.07 | 93.98 | 92.69 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| TRAW | TRAWS PHARMA INC | $0.77 | 239,000 | -10.49% | 0.83 | 1.00 | 1.33 | 1.53 | 1.83 | 30.72 | 24.98 | 25.79 | 52.69 | 53.20 | -0.17 | -0.17 | 0.00 | 1.06 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.00 | 169,000 | 14.97% | 1.01 | 1.05 | 1.10 | 1.15 | 1.34 | 41.84 | 29.29 | 25.13 | 61.16 | 51.07 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| BNKK | BONK INC | $1.45 | 104,000 | 202.33% | 1.51 | 1.48 | 1.96 | 2.52 | 4.49 | 39.38 | 56.91 | 59.62 | 78.23 | 80.64 | -0.12 | -0.15 | 0.03 | 0.95 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.63 | 209,000 | 2,100.00% | 4.43 | 5.50 | 7.91 | 10.78 | 15.44 | 27.92 | 3.39 | 3.52 | 9.69 | 3.88 | -1.32 | -1.21 | -0.11 | 0.23 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 600 | -88.68% | 1.02 | 1.08 | 1.05 | 1.04 | 1.38 | 41.23 | 21.60 | 22.11 | 17.32 | 21.83 | -0.03 | -0.01 | -0.01 | 0.55 | ||
| JBDI | JBDI HOLDINGS LTD | $1.21 | 32,000 | -49.21% | 1.19 | 1.19 | 1.14 | 1.27 | 1.79 | 51.60 | 31.64 | 37.30 | 57.07 | 52.97 | 0.02 | 0.02 | 0.01 | 0.54 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 719,000 | 38.00% | 0.25 | 0.26 | 0.30 | 0.26 | 0.27 | 43.30 | 10.59 | 11.09 | 33.97 | 39.46 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.24 | 143,000 | 139.93% | 4.06 | 3.91 | 4.48 | 5.53 | 7.57 | 53.84 | 92.05 | 90.17 | 100.00 | 98.27 | -0.08 | -0.17 | 0.09 | -0.06 | ||
| VEEA | VEEA INC | $0.23 | 923,000 | -32.18% | 0.28 | 0.34 | 0.47 | 0.52 | 0.57 | 24.31 | 19.61 | 19.69 | 1.09 | 2.17 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | 129,000 | 148.08% | 0.57 | 0.60 | 0.61 | 0.68 | 0.89 | 42.92 | 31.00 | 26.92 | 53.26 | 41.03 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| OSRH | OSR HEALTH INC | $0.32 | 1,324,000 | 65.50% | 0.34 | 0.37 | 0.48 | 0.48 | 0.56 | 34.26 | 9.79 | 8.93 | 16.52 | 15.07 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| OMH | OHMYHOME LTD | $0.50 | 33,000 | -55.65% | 0.60 | 0.63 | 0.80 | 1.02 | 1.08 | 30.65 | 15.34 | 22.35 | 7.40 | 11.50 | -0.08 | -0.07 | -0.01 | -0.04 | ||
| JTAI | JETAI INC | $7.79 | 209,000 | 158.02% | 7.33 | 7.31 | 7.30 | 12.66 | 183.14 | 52.56 | 89.35 | 81.51 | 90.15 | 93.08 | -0.07 | -0.23 | 0.16 | 0.45 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.67 | 58,000 | 74.70% | 0.61 | 0.61 | 0.61 | 0.57 | 0.65 | 60.38 | 67.03 | 62.64 | 97.64 | 87.11 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.47 | 290,000 | -30.95% | 0.51 | 0.56 | 0.62 | 0.80 | 1.09 | 37.59 | 19.47 | 18.53 | 20.76 | 15.91 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| BGI | BIRKS GROUP INC | $0.56 | 28,400 | -44.31% | 0.57 | 0.60 | 0.64 | 0.70 | 0.88 | 41.09 | 19.11 | 27.29 | 30.27 | 28.55 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| CWD | CALIBERCOS INC | $1.23 | 338,030,000 | 1,079,868.05% | 0.73 | 0.78 | 0.91 | 1.07 | 1.89 | 71.90 | 37.94 | 26.40 | 65.51 | 46.39 | -0.04 | -0.07 | 0.03 | 0.91 | ||
| CODX | CO-DIAGNOSTICS INC | $2.99 | 1,005,000 | -85.18% | 3.16 | 3.87 | 3.52 | 2.83 | 6.04 | 43.27 | 11.74 | 7.91 | 9.21 | 7.30 | -0.34 | -0.18 | -0.16 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.