Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 20,300 | -64.39% | 1.11 | 1.18 | 1.25 | 1.42 | 1.61 | 54.73 | 77.93 | 68.51 | 100.00 | 97.00 | -0.02 | -0.05 | 0.03 | 0.74 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.16 | 208,000 | -68.86% | 1.05 | 1.00 | 1.05 | 1.14 | 4.16 | 65.10 | 64.31 | 65.11 | 75.73 | 82.08 | 0.04 | -0.00 | 0.04 | 0.52 | ||
| SUNE | SUNATION ENERGY INC | $2.56 | 119,000 | 46.91% | 2.56 | 2.43 | 2.58 | 2.07 | 1.68 | 49.19 | 55.82 | 60.64 | 62.39 | 73.86 | 0.03 | 0.02 | 0.00 | 1.39 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.36 | 12,300 | -72.23% | 8.51 | 8.25 | 10.02 | 14.13 | 15.89 | 57.87 | 70.00 | 69.69 | 91.15 | 88.17 | -0.19 | -0.60 | 0.40 | 1.12 | ||
| DDC | DDC ENTERPRISE LTD | $0.66 | 279,000 | -42.12% | 0.52 | 0.50 | 0.74 | 1.18 | 2.21 | 47.01 | 70.87 | 75.06 | 86.45 | 92.26 | -0.04 | -0.08 | 0.04 | 1.72 | ||
| FRTT | FORT TECHNOLOGY INC | $1.11 | 850,000 | 66.02% | 1.06 | 0.99 | N/A | N/A | N/A | 50.93 | 26.02 | 31.69 | 44.75 | 56.21 | -0.05 | -0.10 | 0.05 | -1.45 | ||
| PBK | POWERBANK CORP | $0.45 | 271,000 | -45.58% | 0.47 | 0.49 | 0.64 | 0.67 | 1.03 | 38.04 | 14.30 | 12.83 | 59.53 | 57.25 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| INTZ | INTRUSION INC | $0.67 | 147,000 | -52.58% | 0.73 | 0.75 | 0.79 | 0.80 | 1.03 | 35.82 | 8.28 | 17.20 | 5.34 | 15.56 | -0.04 | -0.02 | -0.01 | 0.76 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.55 | 84,500 | -67.62% | 1.49 | 1.44 | 1.40 | 1.33 | 1.28 | 66.94 | 76.38 | 74.72 | 71.23 | 85.34 | 0.04 | 0.03 | 0.02 | 0.58 | ||
| GIGM | GIGAMEDIA LTD | $1.48 | 20,300 | 866.67% | 1.46 | 1.41 | 1.42 | 1.43 | 1.48 | 58.21 | 89.39 | 91.43 | 88.13 | 93.33 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| JL | J-LONG GROUP LTD | $4.57 | 2,000 | -89.47% | 5.13 | 5.51 | 5.80 | 6.18 | 5.57 | 21.09 | 1.11 | 5.03 | 0.00 | 0.00 | -0.34 | -0.22 | -0.13 | 1.07 | ||
| DFNS | T3 DEFENSE INC | $33.78 | 354,000 | 42.17% | 38.70 | 33.40 | 26.20 | 45.57 | 252.49 | 49.21 | 21.67 | 29.44 | 5.21 | 21.10 | 3.21 | 4.30 | -1.09 | -0.24 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.12 | 173,000 | -18.40% | 2.62 | 2.42 | 2.50 | 2.53 | 2.44 | 69.97 | 47.46 | 38.89 | 92.62 | 84.55 | 0.15 | 0.03 | 0.11 | 0.32 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.02 | 428,000 | 53.96% | 1.04 | 0.97 | 1.06 | 1.43 | 2.60 | 57.02 | 63.10 | 71.69 | 70.07 | 81.97 | 0.01 | -0.02 | 0.04 | 2.64 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | 43,300 | -23.63% | 0.47 | 0.46 | 0.50 | 0.62 | 0.75 | 48.68 | 54.81 | 56.94 | 69.65 | 72.11 | -0.01 | -0.01 | 0.01 | 0.39 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.15 | 3,300 | -81.97% | 1.14 | 1.16 | 1.20 | 1.30 | 1.45 | 45.16 | 37.68 | 32.85 | 41.75 | 36.82 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| NCEL | NEWCELX LTD | $3.35 | 47,000 | 502.56% | 3.36 | 3.48 | 3.57 | 3.33 | 3.21 | 42.31 | 46.65 | 46.10 | 63.40 | 59.56 | -0.10 | -0.08 | -0.02 | 0.46 | ||
| CYN | CYNGN INC | $1.11 | 191,000 | -60.78% | 1.16 | 1.13 | 1.20 | 1.39 | 2.03 | 41.77 | 19.33 | 38.89 | 41.27 | 55.74 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.86 | 65,000 | 56.63% | 2.89 | 2.72 | 2.84 | 3.38 | 3.19 | 55.87 | 62.50 | 69.86 | 70.22 | 79.71 | 0.04 | -0.01 | 0.05 | 1.32 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.46 | 311,000 | -38.05% | 0.52 | 0.41 | 0.45 | 0.56 | 0.71 | 47.79 | 23.89 | 27.95 | 56.97 | 63.90 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.82 | 429,000 | 6.98% | 1.76 | 1.70 | 1.74 | 2.03 | 2.61 | 53.07 | 73.46 | 79.05 | 79.43 | 89.12 | 0.02 | -0.01 | 0.03 | 1.16 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.26 | 15,700 | 26.61% | 16.12 | 16.51 | 15.71 | 74.22 | 3,836.30 | 37.92 | 33.19 | 38.11 | 58.22 | 70.13 | -1.31 | -1.67 | 0.35 | 1.22 | ||
| UPLD | UPLAND SOFTWARE INC | $5.35 | 83,000 | -31.40% | 4.95 | 4.71 | 5.16 | 6.21 | 9.93 | 47.35 | 57.50 | 68.39 | 62.15 | 76.93 | 0.01 | -0.11 | 0.12 | 1.70 | ||
| MF | MINDFORGE INC | $13.00 | 3,832,000 | 1,071.87% | 10.43 | 8.61 | 6.95 | 13.71 | 31.42 | 63.45 | 55.85 | 67.92 | 69.02 | 73.61 | 1.38 | 1.04 | 0.34 | 0.85 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.20 | 5,400 | -87.44% | 1.13 | 1.10 | 1.11 | 1.26 | 1.43 | 53.48 | 80.95 | 76.19 | 84.21 | 85.51 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| PSQH | PSQ HOLDINGS INC | $4.62 | 574,000 | -92.04% | 4.22 | 3.96 | 5.25 | 7.36 | 11.86 | 46.13 | 46.86 | 44.44 | 82.01 | 74.36 | -0.27 | -0.41 | 0.14 | 0.79 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.81 | 17,600 | -47.46% | 1.74 | 1.77 | 1.86 | 2.36 | 2.85 | 43.74 | 51.23 | 52.98 | 86.35 | 92.62 | -0.04 | -0.06 | 0.01 | 0.47 | ||
| SDOT | SADOT GROUP INC | $11.74 | 78,000 | 14.71% | 12.15 | 14.36 | 19.80 | 19.15 | 38.51 | 40.98 | 10.88 | 7.63 | 12.58 | 9.12 | -2.62 | -2.46 | -0.16 | 0.83 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.25 | 3,400 | -85.22% | 2.29 | 2.29 | 2.63 | 2.92 | 4.13 | 45.84 | 67.46 | 68.76 | 77.26 | 86.31 | -0.09 | -0.12 | 0.03 | 0.34 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.69 | 641,000 | 44.37% | 0.71 | 0.58 | 0.62 | 0.86 | 0.92 | 52.73 | 41.03 | 42.55 | 71.17 | 73.62 | 0.03 | 0.01 | 0.02 | 0.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 1,223,000 | -68.73% | 0.39 | 0.37 | 0.40 | 0.41 | 1.82 | 53.45 | 23.44 | 32.07 | 50.38 | 66.08 | 0.01 | 0.00 | 0.01 | -1.73 | ||
| REFR | RESEARCH FRONTIERS INC | $0.44 | 11,600 | -85.13% | 0.47 | 0.46 | 0.54 | 0.70 | 1.03 | 36.50 | 48.57 | 57.70 | 60.58 | 71.69 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| HIND | VYOME HOLDINGS INC | $2.18 | 6,100 | 19.61% | 2.19 | 2.13 | 2.17 | 2.16 | 2.92 | 59.47 | 74.16 | 74.79 | 75.07 | 75.75 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| UCAR | U POWER LTD | $0.66 | 267,000 | 602.63% | 0.80 | 0.90 | 1.08 | 1.23 | 8.27 | 22.13 | 14.94 | 17.95 | 18.73 | 29.29 | -0.12 | -0.10 | -0.02 | 2.32 | ||
| NEON | NEONODE INC | $0.91 | 146,000 | -14.12% | 0.94 | 0.87 | 0.95 | 1.28 | 1.63 | 46.40 | 51.33 | 61.79 | 54.70 | 69.42 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.92 | 696,000 | -81.73% | 4.31 | 5.98 | 24.18 | 37.39 | 86.85 | 22.64 | 7.41 | 7.91 | 88.35 | 89.31 | -5.76 | -6.88 | 1.12 | 1.94 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.59 | 10,800 | 44.00% | 1.64 | 1.67 | 1.64 | 1.43 | 1.34 | 45.50 | 25.60 | 26.60 | 33.28 | 35.80 | -0.02 | -0.00 | -0.02 | 0.42 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $9.04 | 15,400 | -83.08% | 6.68 | 7.04 | 8.15 | 9.85 | 11.16 | 67.86 | 95.88 | 76.78 | 100.00 | 90.93 | -0.07 | -0.56 | 0.49 | 0.82 | ||
| IRIX | IRIDEX CORP | $0.86 | 19,800 | -60.08% | 0.85 | 0.86 | 1.01 | 1.03 | 1.12 | 44.92 | 39.15 | 40.04 | 84.39 | 82.24 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| ASTC | ASTROTECH CORP | $8.41 | 73,000 | -44.70% | 8.76 | 7.85 | 11.39 | 9.57 | 6.40 | 45.74 | 36.51 | 39.95 | 63.36 | 70.18 | -0.38 | -0.71 | 0.33 | 0.47 | ||
| PASG | PASSAGE BIO INC | $4.59 | 2,200 | -52.17% | 4.52 | 4.60 | 4.90 | 5.76 | 7.81 | 45.29 | 58.33 | 51.25 | 92.82 | 87.98 | -0.10 | -0.13 | 0.03 | 1.70 | ||
| NTZ | NATUZZI S P A | $1.34 | 2,600 | 173.68% | 1.33 | 1.35 | 1.68 | 2.27 | 2.55 | 39.10 | 41.91 | 40.97 | 96.37 | 94.49 | -0.10 | -0.13 | 0.03 | 0.79 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.63 | 633,000 | 274.56% | 0.58 | 0.53 | 0.54 | 0.61 | 0.92 | 61.45 | 88.14 | 90.79 | 91.85 | 93.52 | 0.02 | 0.01 | 0.02 | 0.89 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.45 | 55,500 | -78.06% | 0.48 | 0.52 | 0.65 | 0.72 | 0.83 | 26.26 | 22.38 | 23.09 | 52.14 | 54.72 | -0.06 | -0.06 | -0.00 | 0.62 | ||
| MOGU | MOGU INC | $1.99 | 1,000 | -72.97% | 1.95 | 1.97 | 1.96 | 2.11 | 2.27 | 46.04 | 33.09 | 29.79 | 40.96 | 36.27 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| BCDA | BIOCARDIA INC | $0.97 | 158,000 | -10.73% | 0.94 | 0.89 | 0.94 | 1.02 | 1.15 | 52.31 | 81.50 | 74.39 | 79.09 | 71.48 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 810,000 | 31.71% | 0.61 | 0.57 | 0.58 | 0.62 | 0.78 | 81.57 | 79.69 | 78.63 | 97.56 | 98.37 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| BLRX | BIOLINERX LTD | $2.76 | 3,100 | -34.04% | 2.73 | 2.76 | 2.99 | 2.86 | 2.94 | 40.12 | 22.56 | 23.90 | 75.86 | 79.11 | -0.08 | -0.08 | 0.01 | 0.85 | ||
| TURB | TURBO ENERGY SA | $1.30 | 61,500 | -54.10% | 1.37 | 1.41 | 1.47 | 1.64 | 1.58 | 41.07 | 14.12 | 12.62 | 7.15 | 8.52 | -0.05 | -0.03 | -0.01 | -0.73 | ||
| CABR | CARING BRANDS INC | $1.38 | 54,000 | -11.48% | 1.44 | 1.46 | 1.34 | 1.22 | N/A | 45.14 | 10.71 | 14.88 | 8.47 | 12.20 | 0.01 | 0.04 | -0.03 | 0.90 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.91 | 21,600 | 35.00% | 1.86 | 1.66 | 1.70 | 1.69 | 1.86 | 62.20 | 80.27 | 80.50 | 90.09 | 91.04 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.88 | 1,600 | -82.02% | 0.92 | 0.93 | 0.95 | 0.98 | 0.97 | 40.12 | 2.28 | 6.32 | 21.11 | 29.57 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| MPU | MEGA MATRIX INC | $0.21 | 68,000 | -23.60% | 0.21 | 0.22 | 0.27 | 0.43 | 0.69 | 36.82 | 13.76 | 15.39 | 51.52 | 54.66 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.75 | 49,500 | -39.63% | 1.80 | 1.73 | 2.10 | 2.11 | 2.19 | 45.51 | 59.68 | 58.56 | 86.90 | 80.91 | -0.09 | -0.12 | 0.03 | 0.47 | ||
| PETZ | TDH HOLDINGS INC | $1.38 | 31,000 | 2.31% | 1.45 | 1.32 | 1.31 | 1.20 | 1.13 | 51.52 | 49.71 | 59.06 | 30.11 | 43.57 | 0.07 | 0.06 | 0.01 | 0.99 | ||
| DARE | DARE BIOSCIENCE INC | $0.93 | 8,088,000 | 601.47% | 1.28 | 1.26 | 1.71 | 1.98 | 1.90 | 23.54 | 31.81 | 59.40 | 32.65 | 64.06 | -0.17 | -0.16 | -0.01 | 0.73 | ||
| SWVL | SWVL HOLDINGS CORP | $1.42 | 5,200 | 126.09% | 1.41 | 1.40 | 1.43 | 1.52 | 1.84 | 48.50 | 47.78 | 50.74 | 71.65 | 76.45 | -0.01 | -0.01 | 0.01 | 1.11 | ||
| SOS | SOS LTD | $0.87 | 61,000 | -95.09% | 0.84 | 0.90 | 0.97 | 1.03 | 1.23 | 44.88 | 40.91 | 39.29 | 85.17 | 81.22 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.18 | 59,000 | -37.89% | 3.29 | 3.39 | 3.62 | 3.80 | 3.39 | 42.76 | 26.10 | 33.11 | 48.16 | 55.75 | -0.16 | -0.17 | 0.00 | 0.17 | ||
| HWH | HWH INTERNATIONAL INC | $1.81 | 67,000 | -18.79% | 1.56 | 1.48 | 1.41 | 1.25 | 1.44 | 73.77 | 88.12 | 73.10 | 100.00 | 88.89 | 0.11 | 0.06 | 0.05 | -0.06 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.45 | 604,000 | 180.93% | 0.38 | 0.39 | 0.71 | 0.84 | 1.07 | 40.99 | 71.37 | 56.44 | 96.99 | 98.16 | -0.09 | -0.12 | 0.03 | 1.39 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.74 | 84,000 | 93.10% | 4.64 | 3.81 | 3.61 | 4.58 | 182.20 | 68.60 | 76.00 | 83.15 | 86.88 | 92.76 | 0.38 | 0.20 | 0.18 | 0.64 | ||
| CLRO | CLEARONE INC | $5.22 | 51,000 | -10.05% | 6.46 | 5.78 | 5.50 | 4.39 | 4.90 | 45.47 | 16.00 | 19.00 | 27.64 | 31.61 | 0.05 | 0.20 | -0.15 | 0.45 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 13,200 | -34.65% | 0.98 | 1.00 | 1.02 | 1.07 | 1.09 | 41.68 | 34.99 | 27.80 | 33.47 | 34.46 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| BNGO | BIONANO GENOMICS INC | $1.18 | 84,500 | -48.16% | 1.16 | 1.13 | 1.14 | 1.18 | 1.31 | 58.74 | 89.56 | 92.61 | 86.92 | 90.63 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.65 | 1,400 | 115.38% | 10.09 | 11.00 | 13.08 | 17.69 | 17.63 | 43.65 | 23.04 | 13.47 | 32.98 | 21.95 | -1.20 | -1.07 | -0.13 | 0.86 | ||
| MYSE | MYSEUMAI INC | $2.66 | 119,000 | -24.20% | 2.50 | 2.45 | 2.36 | 2.18 | 2.07 | 59.68 | 88.90 | 87.48 | 94.02 | 92.09 | 0.06 | 0.03 | 0.02 | 1.16 | ||
| IDAI | T STAMP INC | $2.44 | 38,400 | -42.69% | 2.85 | 2.57 | 2.21 | 2.30 | 2.93 | 49.64 | 34.03 | 41.02 | 4.66 | 14.81 | 0.13 | 0.19 | -0.06 | 1.10 | ||
| AEON | AEON BIOPHARMA INC | $0.28 | 182,000 | 4.60% | 0.28 | 0.27 | 0.48 | 0.69 | 0.86 | 27.21 | 33.65 | 39.53 | 79.35 | 81.99 | -0.05 | -0.07 | 0.01 | 0.21 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.96 | 131,000 | -49.22% | 0.82 | 0.79 | 0.85 | 1.01 | 1.13 | 61.79 | 62.90 | 55.43 | 96.39 | 88.90 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.68 | 14,000 | 44.33% | 0.76 | 0.76 | 0.99 | 1.16 | 1.62 | 39.73 | 34.22 | 40.11 | 47.92 | 54.22 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| CJMB | CALLAN JMB INC | $2.37 | 562,000 | 255.70% | 1.94 | 1.89 | 1.24 | 1.15 | 1.65 | 70.83 | 75.52 | 57.27 | 79.48 | 56.70 | 0.31 | 0.23 | 0.07 | 0.49 | ||
| SPPL | SIMPPLE LTD | $2.35 | 248,000 | -25.30% | 2.47 | 2.90 | 3.33 | 2.91 | 3.31 | 36.65 | 36.92 | 37.31 | 35.29 | 35.32 | -0.29 | -0.23 | -0.06 | -0.15 | ||
| THH | TRYHARD HOLDINGS LTD | $2.58 | 33,000 | -4.35% | 2.59 | 2.39 | 2.69 | 3.15 | 43.17 | 52.22 | 22.65 | 22.69 | 66.78 | 66.80 | -0.00 | -0.06 | 0.06 | 1.46 | ||
| GTBP | GT BIOPHARMA INC | $0.30 | 799,000 | 58.85% | 0.31 | 0.32 | 0.39 | 0.39 | 0.51 | 35.71 | 19.98 | 27.43 | 40.73 | 52.72 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.03 | 3,600 | 111.76% | 1.97 | 1.99 | 2.09 | 2.13 | 2.65 | 49.00 | 56.86 | 59.04 | 62.44 | 61.80 | -0.02 | -0.04 | 0.01 | 1.55 | ||
| JBDI | JBDI HOLDINGS LTD | $1.39 | 18,900 | 45.38% | 1.37 | 1.29 | 1.25 | 1.20 | 1.44 | 56.64 | 68.93 | 66.33 | 67.72 | 65.30 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.81 | 52,000 | -77.59% | 1.87 | 1.87 | 4.59 | 5.91 | 7.44 | 24.22 | 36.11 | 39.58 | 78.95 | 79.76 | -0.62 | -0.82 | 0.19 | 1.18 | ||
| ARAI | ARRIVE AI INC | $0.25 | 522,000 | -49.02% | 0.25 | 0.26 | 0.36 | 0.56 | 1.58 | 35.26 | 31.68 | 32.83 | 79.43 | 80.06 | -0.04 | -0.04 | 0.01 | 3.52 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.22 | 194,000 | -44.57% | 0.21 | 0.21 | 0.33 | 0.51 | 0.93 | 40.64 | 77.11 | 79.19 | 87.03 | 87.16 | -0.03 | -0.04 | 0.01 | 1.80 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.23 | 1,744,000 | -59.09% | 0.49 | 0.59 | 0.77 | 0.91 | 0.86 | 17.12 | 2.28 | 2.61 | 0.00 | 0.00 | -0.14 | -0.10 | -0.05 | 2.04 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.96 | 39,000 | -24.42% | 4.16 | 4.26 | 4.24 | 4.68 | 7.25 | 45.22 | 19.47 | 20.27 | 33.44 | 29.19 | -0.10 | -0.07 | -0.03 | -0.07 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 77,600 | 72.44% | 0.28 | 0.27 | 0.28 | 0.29 | 0.39 | 47.58 | 65.67 | 68.17 | 74.20 | 84.17 | 0.00 | -0.00 | 0.00 | 0.93 | ||
| INUV | INUVO INC | $0.78 | 512,000 | 142.65% | 0.95 | 0.97 | 1.14 | 1.49 | 2.04 | 29.70 | 3.55 | 7.76 | 2.21 | 12.11 | -0.09 | -0.08 | -0.02 | 1.20 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.78 | 79,000 | -27.52% | 0.80 | 0.85 | 0.95 | 1.02 | 3.66 | 41.07 | 11.39 | 18.28 | 21.72 | 36.74 | -0.07 | -0.06 | -0.00 | 0.75 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.90 | 2,435,000 | -56.25% | 1.27 | 0.96 | 1.41 | 1.51 | 1.97 | 47.67 | 6.96 | 16.89 | 32.77 | 40.99 | 0.02 | -0.04 | 0.05 | 0.55 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.04 | 17,700 | -13.24% | 2.22 | 2.28 | 2.34 | 2.51 | 2.90 | 37.82 | 13.53 | 16.67 | 10.27 | 10.28 | -0.06 | -0.04 | -0.03 | 0.42 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.60 | 64,000 | -84.28% | 0.57 | 0.57 | 0.72 | 0.93 | 1.25 | 51.66 | 70.62 | 61.57 | 100.00 | 97.80 | -0.04 | -0.06 | 0.02 | 1.51 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 95,000 | 120.93% | 1.07 | 1.06 | 1.04 | 1.11 | 1.16 | 50.93 | 73.60 | 77.54 | 83.92 | 91.15 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.00 | 170,000 | 30.77% | 1.10 | 1.14 | 1.14 | 1.05 | 0.99 | 33.95 | 13.37 | 21.12 | 10.41 | 19.12 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.69 | 57,000 | 714.29% | 1.59 | 1.57 | 1.56 | 1.39 | 1.29 | 56.98 | 71.23 | 73.98 | 88.83 | 90.45 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| HUIZ | HUIZE HOLDING LTD | $1.24 | 44,700 | -31.23% | 1.31 | 1.26 | 1.25 | 1.42 | 2.01 | 51.73 | 7.46 | 7.46 | 27.14 | 27.08 | 0.02 | 0.01 | 0.00 | 0.90 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.53 | 208,000 | -80.76% | 1.37 | 1.41 | 1.28 | 1.09 | 1.15 | 49.92 | 45.30 | 29.61 | 57.07 | 35.54 | 0.00 | 0.02 | -0.01 | 1.00 | ||
| ADVB | ADVANCED BIOMED INC | $8.95 | 486,000 | 1,178.95% | 7.88 | 9.79 | 6.85 | 5.99 | 6.24 | 50.23 | 33.38 | 22.92 | 50.55 | 35.39 | 0.18 | 0.44 | -0.26 | 0.33 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.70 | 287,000 | 44.22% | 0.73 | 0.77 | 0.93 | 1.26 | 1.65 | 35.00 | 19.44 | 22.85 | 17.61 | 21.97 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.54 | 5,800 | -90.60% | 2.59 | 2.64 | 2.83 | 2.96 | 3.06 | 31.80 | 3.57 | 7.00 | 14.08 | 20.96 | -0.08 | -0.07 | -0.00 | 0.50 | ||
| CISO | CISO GLOBAL INC | $0.27 | 92,000 | 221.68% | 0.26 | 0.26 | 0.28 | 0.30 | 0.41 | 41.90 | 60.92 | 63.98 | 69.29 | 74.37 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| SEED | ORIGIN AGRITECH LTD | $1.03 | 23,200 | 23.40% | 1.04 | 1.02 | 1.01 | 1.11 | 1.19 | 55.67 | 62.64 | 62.64 | 66.67 | 68.08 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | 29,100 | -40.61% | 0.84 | 0.81 | 0.96 | 1.29 | 2.02 | 43.34 | 56.25 | 62.01 | 79.64 | 83.82 | -0.03 | -0.05 | 0.02 | 0.28 | ||
| MTEX | MANNATECH INC | $6.25 | 4,200 | -94.28% | 5.38 | 5.05 | 5.12 | 5.19 | 6.61 | 72.61 | 70.20 | 63.84 | 100.00 | 94.82 | 0.27 | 0.08 | 0.19 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.