Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.10 | 3,900 | -75.93% | 9.23 | 10.69 | 9.82 | 8.94 | 8.49 | 44.09 | 15.69 | 10.09 | 31.93 | 19.29 | -0.40 | -0.15 | -0.25 | 0.92 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.25 | 51,000 | -61.94% | 4.25 | 4.31 | 4.76 | 4.02 | 2.73 | 45.01 | 47.75 | 41.14 | 49.82 | 38.84 | -0.14 | -0.14 | 0.00 | 0.45 | ||
| KRKR | 36KR HOLDINGS INC | $5.36 | 21,900 | 386.67% | 5.27 | 5.58 | 6.55 | 5.89 | 5.38 | 44.19 | 25.35 | 13.39 | 33.33 | 11.11 | -0.43 | -0.39 | -0.04 | 0.95 | ||
| NVNI | NVNI GROUP LTD | $3.27 | 88,000 | -55.10% | 3.45 | 3.71 | 5.83 | 5.26 | 8.60 | 39.60 | 14.77 | 11.32 | 39.65 | 32.31 | -0.69 | -0.78 | 0.09 | 0.76 | ||
| COCP | COCRYSTAL PHARMA INC | $1.10 | 147,000 | 27.83% | 1.09 | 1.08 | 1.23 | 1.42 | 1.52 | 46.93 | 15.83 | 12.62 | 44.98 | 39.43 | -0.05 | -0.05 | 0.01 | 0.67 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.15 | 21,409,000 | -96.52% | 0.14 | 0.32 | 0.61 | 0.75 | 0.87 | 34.41 | 23.71 | 13.70 | 59.72 | 33.78 | -0.15 | -0.16 | 0.00 | 0.61 | ||
| SOS | SOS LTD | $1.55 | 22,500 | -28.12% | 1.65 | 1.75 | 1.79 | 3.29 | 4.40 | 36.67 | 17.78 | 10.98 | 12.03 | 5.03 | -0.12 | -0.10 | -0.02 | 1.82 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.87 | 59,000 | -43.81% | 0.95 | 0.99 | 0.96 | 1.19 | 1.29 | 34.29 | 13.27 | 15.72 | 5.07 | 5.07 | -0.03 | -0.01 | -0.02 | 1.06 | ||
| BIVI | BIOVIE INC | $1.48 | 148,000 | 214.89% | 1.68 | 1.80 | 1.82 | 3.93 | 7.89 | 27.64 | 8.72 | 6.62 | 2.10 | 2.10 | -0.13 | -0.09 | -0.03 | 1.56 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.03 | 737,000 | 7.59% | 1.10 | 1.12 | 1.45 | 1.22 | N/A | 40.85 | 46.49 | 39.24 | 47.72 | 35.98 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| YYGH | YY GROUP HOLDING LTD | $0.27 | 525,000 | 17.71% | 0.30 | 0.30 | 0.53 | 1.48 | 1.49 | 31.96 | 3.56 | 6.13 | 59.56 | 63.62 | -0.07 | -0.10 | 0.02 | 1.18 | ||
| DSS | DSS INC | $1.22 | 8,900 | -39.86% | 1.18 | 1.26 | 1.30 | 1.13 | 1.02 | 47.15 | 29.46 | 18.90 | 45.84 | 28.44 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | 320,000 | 93.94% | 1.20 | 1.33 | 1.35 | 1.39 | 1.69 | 38.35 | 10.35 | 5.78 | 16.57 | 5.52 | -0.09 | -0.05 | -0.04 | 1.97 | ||
| AIFU | AIFU INC | $3.89 | 6,800 | 78.95% | 4.47 | 4.51 | 5.24 | 5.73 | 5.32 | 35.57 | 10.40 | 14.94 | 23.57 | 35.66 | -0.30 | -0.26 | -0.04 | 0.62 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.37 | 21,600 | -38.29% | 1.50 | 1.55 | 1.55 | 1.56 | 1.70 | 31.96 | 6.66 | 7.30 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.10 | 308,304,000 | 238.80% | 0.10 | 0.13 | 0.18 | 0.21 | 0.47 | 27.36 | 15.81 | 12.61 | 43.40 | 28.15 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| MTEK | MARIS TECH LTD | $1.33 | 51,000 | -53.21% | 1.57 | 1.72 | 2.42 | 2.68 | 2.54 | 28.14 | 8.86 | 7.91 | 7.01 | 7.40 | -0.26 | -0.26 | -0.00 | 0.61 | ||
| ETHZ | ETHZILLA CORP | $17.94 | 806,000 | 2.68% | 18.60 | 17.97 | 21.79 | 25.34 | 18.20 | 44.98 | 23.84 | 19.60 | 53.07 | 44.24 | -1.64 | -1.82 | 0.18 | 1.46 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.39 | 71,000 | -46.62% | 3.37 | 3.90 | 4.71 | 5.07 | 7.02 | 33.66 | 14.22 | 11.42 | 62.65 | 44.23 | -0.45 | -0.44 | -0.01 | 1.07 | ||
| MNTS | MOMENTUS INC | $0.93 | 845,000 | -17.88% | 1.09 | 1.23 | 1.28 | 1.27 | 1.87 | 33.27 | 8.22 | 6.60 | 5.62 | 6.98 | -0.10 | -0.07 | -0.03 | 1.98 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.74 | 149,000 | 134.28% | 3.50 | 3.99 | 4.61 | 7.50 | 9.05 | 25.21 | 3.78 | 4.36 | 0.00 | 0.00 | -0.54 | -0.42 | -0.12 | 1.22 | ||
| PHGE | BIOMX INC | $0.40 | 694,000 | -14.74% | 0.48 | 0.54 | 0.53 | 0.50 | 0.56 | 29.36 | 7.21 | 8.34 | 5.93 | 3.41 | -0.04 | -0.01 | -0.02 | 0.57 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 12,400 | 169.57% | 1.05 | 1.05 | 1.08 | 1.04 | 1.08 | 42.84 | 25.21 | 31.71 | 23.10 | 38.23 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| IDAI | T STAMP INC | $4.17 | 315,000 | 88.62% | 4.19 | 4.00 | 3.50 | 3.16 | 2.74 | 56.63 | 42.20 | 42.82 | 22.05 | 23.26 | 0.18 | 0.23 | -0.04 | 0.94 | ||
| XHLD | TEN HOLDINGS INC | $0.30 | 973,000 | -5.81% | 0.33 | 0.30 | 0.32 | 0.34 | N/A | 47.93 | 9.92 | 11.82 | 37.82 | 43.50 | 0.00 | 0.00 | 0.00 | 2.80 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.55 | 50,000 | 143.90% | 4.72 | 5.03 | 5.38 | 4.33 | 3.24 | 45.54 | 16.08 | 12.31 | 27.47 | 19.59 | -0.16 | -0.10 | -0.06 | 0.39 | ||
| WATT | ENERGOUS CORP | $7.21 | 50,000 | 27.55% | 7.65 | 8.22 | 7.94 | 9.00 | 9.32 | 42.10 | 14.30 | 11.39 | 21.65 | 14.72 | -0.25 | -0.12 | -0.14 | 0.95 | ||
| EHGO | ESHALLGO INC | $0.39 | 980,000 | 61.18% | 0.40 | 0.49 | 0.58 | 0.68 | 0.88 | 33.64 | 23.92 | 19.38 | 65.98 | 45.07 | -0.06 | -0.06 | -0.01 | -0.22 | ||
| BON | BON NATURAL LIFE LTD | $1.83 | 120,000 | 521.76% | 1.89 | 1.96 | 1.90 | 1.64 | 6.62 | 44.26 | 29.16 | 28.70 | 59.74 | 54.25 | -0.02 | -0.00 | -0.02 | 0.21 | ||
| SEED | ORIGIN AGRITECH LTD | $1.45 | 84,000 | 205.45% | 1.67 | 1.74 | 1.41 | 1.22 | 1.44 | 42.35 | 5.45 | 7.35 | 1.10 | 1.10 | 0.02 | 0.09 | -0.07 | 1.00 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.40 | 405,000 | -69.08% | 0.47 | 0.51 | 0.55 | 0.59 | 0.63 | 33.12 | 28.96 | 27.22 | 40.51 | 44.13 | -0.04 | -0.03 | -0.01 | 1.67 | ||
| CHAI | CORE AI HOLDINGS INC | $3.45 | 62,500 | -24.70% | 4.00 | 4.43 | 7.64 | 10.57 | 10.92 | 31.36 | 9.09 | 8.39 | 16.10 | 17.85 | -1.22 | -1.30 | 0.08 | 0.66 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.22 | 8,900 | -72.87% | 2.40 | 2.64 | 3.04 | 3.62 | 3.71 | 33.36 | 9.29 | 15.18 | 41.91 | 49.75 | -0.25 | -0.23 | -0.02 | 1.55 | ||
| AQMS | AQUA METALS INC | $7.35 | 384,000 | 41.70% | 7.52 | 10.60 | 7.21 | 6.00 | 10.78 | 47.46 | 5.73 | 4.28 | 8.10 | 4.35 | -0.34 | 0.22 | -0.56 | 1.29 | ||
| TNON | TENON MEDICAL INC | $1.16 | 106,000 | 21.84% | 1.19 | 1.20 | 1.20 | 1.19 | 1.24 | 44.49 | 15.31 | 17.07 | 13.30 | 16.54 | -0.01 | -0.01 | -0.01 | 0.99 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.62 | 31,000 | -68.04% | 0.70 | 0.70 | 0.70 | 0.92 | N/A | 46.12 | 23.82 | 24.97 | 13.17 | 9.39 | -0.03 | -0.01 | -0.02 | 3.05 | ||
| IPW | IPOWER INC | $9.74 | 39,700 | 242.24% | 15.79 | 16.87 | 16.42 | 17.65 | 17.57 | 37.01 | 3.83 | 5.67 | 0.00 | 1.25 | -1.63 | -0.37 | -1.26 | 0.95 | ||
| FTRK | FAST TRACK GROUP | $0.48 | 738,000 | 897.30% | 0.46 | 0.48 | 0.53 | 0.77 | N/A | 47.35 | 23.64 | 16.13 | 33.09 | 15.47 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| VRME | VERIFYME INC | $0.83 | 171,000 | -40.21% | 0.97 | 1.05 | 0.99 | 0.91 | 0.88 | 37.09 | 4.57 | 3.80 | 0.00 | 0.40 | -0.04 | -0.00 | -0.04 | 0.84 | ||
| YJ | YUNJI INC | $1.71 | 4,500 | -26.23% | 1.80 | 1.89 | 1.90 | 1.86 | 1.79 | 38.13 | 8.53 | 5.56 | 13.64 | 8.56 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| GPUS | HYPERSCALE DATA INC | $0.37 | 34,881,000 | -15.62% | 0.42 | 0.40 | 0.44 | 0.70 | 2.15 | 44.04 | 14.77 | 14.40 | 25.90 | 30.89 | -0.03 | -0.02 | -0.00 | 1.38 | ||
| BTBD | BT BRANDS INC | $1.64 | 195,000 | 45.52% | 1.79 | 1.79 | 1.86 | 1.70 | 1.54 | 43.14 | 14.10 | 17.02 | 10.58 | 15.90 | -0.04 | -0.01 | -0.02 | 0.21 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 132,000 | -74.81% | 1.62 | 1.63 | 1.77 | 1.83 | 1.44 | 47.89 | 18.64 | 21.65 | 22.64 | 29.00 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.73 | 15,700 | -5.99% | 0.85 | 1.01 | 1.16 | 1.23 | N/A | 27.47 | 5.63 | 5.38 | 3.34 | 2.56 | -0.14 | -0.11 | -0.03 | 2.61 | ||
| EVGN | EVOGENE LTD | $1.15 | 30,200 | -16.11% | 1.23 | 1.26 | 1.24 | 1.27 | 1.29 | 39.90 | 15.29 | 18.47 | 0.00 | 2.44 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| MSS | MAISON SOLUTIONS INC | $0.51 | 599,000 | 34.30% | 0.65 | 0.70 | 0.88 | 0.88 | 0.97 | 25.58 | 11.35 | 8.97 | 0.00 | 2.29 | -0.08 | -0.07 | -0.02 | 0.88 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.32 | 32,200 | 46.36% | 1.51 | 1.60 | 1.91 | 1.92 | 2.26 | 30.14 | 5.37 | 7.53 | 1.24 | 12.48 | -0.14 | -0.12 | -0.02 | 0.88 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.20 | 41,400 | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 599,000 | -86.58% | 0.56 | 0.58 | 0.54 | 0.52 | 0.89 | 43.02 | 32.97 | 32.91 | 41.90 | 35.02 | -0.01 | 0.00 | -0.02 | 0.12 | ||
| FGI | FGI INDUSTRIES LTD | $5.17 | 30,300 | -16.76% | 5.15 | 5.46 | 5.59 | 4.68 | 4.09 | 46.80 | 13.41 | 15.39 | 9.46 | 11.70 | -0.17 | -0.10 | -0.07 | 0.43 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 55,000 | 472.92% | 2.67 | 2.83 | 2.65 | 2.58 | 2.72 | 45.07 | 9.72 | 11.28 | 10.12 | 12.28 | -0.03 | 0.00 | -0.03 | 0.42 | ||
| APM | APTORUM GROUP LTD | $1.38 | 57,000 | 37.02% | 1.43 | 1.49 | 1.75 | 1.61 | 1.30 | 36.71 | 12.97 | 11.38 | 5.50 | 1.83 | -0.12 | -0.11 | -0.00 | 0.63 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.45 | 5,800 | -71.00% | 3.86 | 4.14 | 3.90 | 3.40 | 3.05 | 42.22 | 11.19 | 9.82 | 23.68 | 13.74 | -0.11 | -0.00 | -0.11 | 0.15 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.46 | 8,723,000 | -97.70% | 0.33 | 0.41 | 0.52 | 0.61 | N/A | 52.49 | 49.53 | 39.73 | 68.83 | 38.56 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | 199,000 | 3,162.30% | 5.15 | 5.51 | 5.47 | 4.89 | 5.50 | 50.33 | 17.39 | 11.02 | 16.92 | 9.08 | -0.16 | -0.09 | -0.07 | 0.45 | ||
| CHEK | CHECK-CAP LTD | $1.66 | 415,000 | 1,030.79% | 1.42 | 1.58 | 1.67 | 1.19 | 1.01 | 52.48 | 34.24 | 13.63 | 40.37 | 18.15 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| ARBB | ARB IOT GROUP LTD | $5.50 | 57,000 | 570.59% | 5.90 | 6.05 | 6.37 | 5.88 | 7.48 | 44.26 | 25.59 | 25.88 | 42.77 | 42.57 | -0.24 | -0.21 | -0.03 | 0.90 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.48 | 4,300 | -87.54% | 0.54 | 0.58 | 0.66 | 0.72 | 0.75 | 28.54 | 22.50 | 18.89 | 72.55 | 51.16 | -0.05 | -0.04 | -0.01 | 0.22 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.58 | 231,000 | 272.58% | 0.69 | 0.73 | 0.85 | N/A | N/A | 6.81 | 4.10 | 4.30 | 46.67 | 67.21 | -0.07 | -0.07 | -0.00 | -0.98 | ||
| GXAI | GAXOSAI INC | $1.36 | 218,000 | 27.49% | 1.57 | 1.68 | 1.69 | 1.54 | 1.42 | 34.30 | 18.91 | 15.37 | 6.20 | 5.39 | -0.08 | -0.04 | -0.04 | 1.13 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.10 | 333,000 | 184.62% | 4.42 | 7.98 | 11.32 | 9.49 | 7.45 | 32.03 | 5.41 | 4.59 | 35.51 | 24.75 | -2.49 | -2.24 | -0.24 | 0.75 | ||
| IFBD | INFOBIRD CO LTD | $1.18 | 10,500 | -11.02% | 1.19 | 1.14 | 1.11 | 1.07 | 1.25 | 54.60 | 45.37 | 50.31 | 36.60 | 60.89 | 0.03 | 0.03 | 0.00 | 0.84 | ||
| GELS | GELTEQ LTD | $1.02 | 22,200 | 221.74% | 1.14 | 1.20 | 1.29 | 1.48 | 1.58 | 35.33 | 5.68 | 8.42 | 1.75 | 5.46 | -0.07 | -0.05 | -0.02 | 2.17 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.53 | 225,000 | 18.42% | 0.65 | 0.65 | 0.74 | 1.17 | 1.48 | 37.04 | 5.46 | 6.53 | 14.86 | 22.98 | -0.04 | -0.04 | -0.01 | 0.36 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.48 | 126,000 | 5.88% | 0.52 | 0.53 | 0.57 | 0.70 | 1.10 | 32.17 | 30.49 | 38.35 | 33.58 | 37.44 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| IMRN | IMMURON LTD | $1.64 | 126,000 | -25.88% | 1.90 | 2.03 | 1.98 | 1.87 | 1.85 | 36.43 | 19.71 | 19.47 | 13.69 | 9.02 | -0.10 | -0.02 | -0.07 | 0.78 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.64 | 92,000 | 34.50% | 0.71 | 0.74 | 1.06 | 0.94 | 0.79 | 38.43 | 13.02 | 10.78 | 22.59 | 26.81 | -0.09 | -0.10 | 0.00 | 0.61 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.85 | 10,027,000 | 640.00% | 1.09 | 1.25 | 2.19 | 2.95 | 2.24 | 28.83 | 32.76 | 27.81 | 70.98 | 80.91 | -0.33 | -0.38 | 0.05 | 0.81 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 168,000 | 9.80% | 0.50 | 0.51 | 0.48 | 0.45 | 0.44 | 44.77 | 5.33 | 7.61 | 1.56 | 3.57 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.68 | 1,600 | -69.23% | 2.92 | 3.14 | 3.39 | 3.54 | 3.84 | 28.46 | 15.64 | 14.13 | 52.72 | 35.72 | -0.21 | -0.15 | -0.05 | 0.10 | ||
| RVYL | RYVYL INC | $0.30 | 2,634,000 | 12.76% | 0.34 | 0.34 | 0.33 | 0.39 | 0.66 | 43.51 | 8.28 | 9.50 | 3.82 | 10.32 | -0.01 | -0.00 | -0.01 | 1.42 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.75 | 149,000 | -22.80% | 2.36 | 2.60 | 2.06 | 1.67 | 1.52 | 40.35 | 6.86 | 5.80 | 0.00 | 0.00 | -0.09 | 0.09 | -0.18 | 1.04 | ||
| NCPL | NETCAPITAL INC | $1.90 | 73,000 | -8.06% | 2.06 | 2.20 | 2.25 | 3.05 | 2.57 | 37.09 | 12.94 | 13.35 | 11.76 | 13.97 | -0.11 | -0.07 | -0.04 | 1.21 | ||
| BQ | BOQII HOLDING LTD | $2.88 | 750,000 | -44.36% | 6.00 | 7.23 | 6.62 | 4.59 | 3.54 | 40.34 | 0.29 | 0.42 | 0.12 | 0.29 | -1.19 | -0.34 | -0.85 | 0.92 | ||
| UCAR | U POWER LTD | $2.10 | 30,300 | -54.09% | 2.04 | 2.01 | 2.02 | 2.52 | 2.72 | 54.69 | 71.67 | 75.00 | 71.01 | 77.49 | 0.01 | -0.00 | 0.02 | 1.21 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.01 | 44,500 | -27.05% | 10.86 | 12.61 | 9.84 | 8.96 | 7.80 | 42.02 | 5.01 | 2.69 | 2.64 | 0.88 | -0.27 | 0.45 | -0.72 | 1.99 | ||
| XAIR | BEYOND AIR INC | $1.76 | 312,000 | -16.58% | 1.95 | 2.17 | 2.31 | 2.71 | 3.96 | 33.53 | 17.09 | 15.80 | 5.85 | 4.36 | -0.17 | -0.13 | -0.04 | 1.01 | ||
| YHC | LQR HOUSE INC | $0.89 | 158,000 | -1.25% | 0.89 | 0.88 | 0.85 | 1.32 | 11.57 | 50.02 | 21.12 | 22.70 | 14.83 | 12.37 | -0.00 | 0.00 | -0.01 | 1.01 | ||
| SKYQ | SKY QUARRY INC | $0.41 | 262,000 | -3.68% | 0.44 | 0.46 | 0.50 | 0.54 | 0.67 | 42.03 | 11.13 | 9.77 | 15.59 | 18.78 | -0.03 | -0.02 | -0.01 | -0.16 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.09 | 26,600 | 322.22% | 5.25 | 5.22 | 5.29 | 5.25 | 4.21 | 45.09 | 37.88 | 49.30 | 36.96 | 56.23 | -0.02 | -0.02 | 0.00 | 41.90 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 1,800 | -35.71% | 1.20 | 1.23 | 1.32 | 1.26 | 1.24 | 40.18 | 15.16 | 8.32 | 27.28 | 16.24 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| MYSE | MYSEUM INC | $2.15 | 64,000 | -29.67% | 2.52 | 2.70 | 2.47 | 2.45 | 2.57 | 36.09 | 10.31 | 10.21 | 8.95 | 7.63 | -0.09 | 0.01 | -0.10 | 1.13 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.27 | 50,000 | 35.87% | 3.37 | 3.58 | 4.08 | 3.57 | 3.26 | 41.92 | 34.37 | 28.83 | 75.70 | 65.05 | -0.21 | -0.20 | -0.01 | 1.44 | ||
| SYNX | SILYNXCOM LTD | $1.50 | 39,200 | 60.00% | 1.59 | 1.64 | 1.60 | 1.67 | 2.23 | 37.70 | 13.48 | 14.87 | 9.50 | 9.81 | -0.02 | -0.01 | -0.02 | 0.25 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.35 | 3,195,000 | -3.53% | 0.35 | 0.36 | 0.34 | 0.62 | 1.18 | 48.04 | 39.22 | 26.91 | 57.15 | 33.69 | -0.01 | -0.00 | -0.00 | 1.16 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 22,300 | -58.16% | 0.28 | 0.28 | 0.29 | 0.27 | 0.28 | 42.33 | 21.44 | 25.91 | 5.08 | 9.33 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.56 | 2,382,000 | 145.06% | 1.86 | 2.01 | 2.15 | 2.23 | 2.02 | 25.46 | 3.70 | 2.82 | 8.06 | 2.69 | -0.17 | -0.10 | -0.07 | 1.19 | ||
| AIXI | XIAO-I CORP | $0.84 | 262,000 | 2.34% | 1.02 | 1.16 | 1.33 | 1.67 | 2.73 | 31.67 | 16.05 | 13.90 | 22.45 | 16.34 | -0.13 | -0.10 | -0.03 | 2.01 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 2,300 | -62.30% | 4.63 | 4.72 | 4.68 | 4.65 | 4.31 | 43.72 | 9.89 | 13.58 | 1.72 | 6.85 | -0.05 | -0.00 | -0.05 | 0.31 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.00 | 27,600 | 43.01% | 1.08 | 1.19 | 1.25 | 1.33 | 1.32 | 37.78 | 7.65 | 8.48 | 11.53 | 9.95 | -0.08 | -0.06 | -0.02 | 0.68 | ||
| ADVB | ADVANCED BIOMED INC | $0.41 | 275,000 | -39.02% | 0.46 | 0.45 | 0.46 | 0.52 | N/A | 42.66 | 10.04 | 17.05 | 5.75 | 19.38 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| IMNN | IMUNON INC | $4.00 | 54,700 | 47.04% | 4.32 | 4.64 | 5.10 | 6.98 | 10.98 | 29.63 | 10.66 | 7.99 | 29.68 | 19.13 | -0.35 | -0.30 | -0.06 | 0.92 | ||
| SCKT | SOCKET MOBILE INC | $1.10 | 15,500 | 31.36% | 1.00 | 0.98 | 1.01 | 1.06 | 1.13 | 68.33 | 97.70 | 96.20 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.55 | 44,000 | 125.64% | 5.41 | 5.62 | 5.47 | 5.58 | 6.73 | 32.52 | 3.08 | 2.32 | 0.00 | 0.00 | -0.19 | -0.03 | -0.16 | 0.89 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.73 | 82,500 | -9.34% | 0.94 | 0.98 | 0.79 | 0.68 | 0.85 | 36.96 | 9.05 | 10.44 | 1.56 | 1.77 | 0.00 | 0.06 | -0.05 | -0.11 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | 4,000 | 321.05% | 9.33 | 9.53 | 9.90 | 10.93 | 11.90 | 35.63 | 11.16 | 12.95 | 25.20 | 19.13 | -0.28 | -0.25 | -0.03 | 0.34 | ||
| XXII | 22ND CENTURY GROUP INC | $1.24 | 197,000 | 7.07% | 1.42 | 1.48 | 1.60 | 2.93 | 21.39 | 34.56 | 5.10 | 7.53 | 0.00 | 9.19 | -0.11 | -0.10 | -0.02 | 1.59 | ||
| CLRO | CLEARONE INC | $4.98 | 12,500 | 60.26% | 5.44 | 5.34 | 5.23 | 5.75 | 6.83 | 42.38 | 26.48 | 32.37 | 35.16 | 41.78 | -0.05 | 0.01 | -0.06 | 0.45 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.87 | 6,500 | -36.89% | 4.96 | 5.12 | 5.41 | 5.70 | 10.29 | 44.51 | 23.88 | 31.59 | 40.45 | 49.79 | -0.14 | -0.12 | -0.01 | 0.77 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.57 | 48,000 | -84.21% | 0.61 | 0.66 | 0.63 | 0.52 | 0.53 | 40.41 | 30.94 | 24.17 | 41.66 | 29.59 | -0.02 | -0.01 | -0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.