Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPGL | REPUBLIC POWER GROUP LTD | $0.68 | 519,502,000 | 8,933.25% | 0.38 | 0.44 | 0.91 | N/A | N/A | 42.99 | 29.30 | 17.59 | 51.94 | 39.24 | -0.17 | -0.22 | 0.05 | 2.94 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.11 | 20,000 | -47.37% | 4.99 | 4.71 | 4.61 | 4.75 | 3.65 | 61.47 | 89.04 | 89.58 | 81.59 | 82.80 | 0.17 | 0.13 | 0.04 | 0.43 | ||
| SNES | SENESTECH INC | $2.26 | 104,000 | 215.15% | 2.34 | 2.57 | 2.94 | 3.76 | 3.50 | 35.23 | 13.44 | 13.52 | 27.44 | 30.69 | -0.20 | -0.20 | -0.00 | 0.90 | ||
| NCRA | NOCERA INC | $0.82 | 58,000 | 144.73% | 0.91 | 0.95 | 1.19 | 1.39 | 1.23 | 37.79 | 9.10 | 6.09 | 19.17 | 23.10 | -0.09 | -0.09 | -0.01 | 0.38 | ||
| ANY | SPHERE 3D CORP | $0.35 | 505,000 | 82.31% | 0.38 | 0.42 | 0.54 | 0.62 | 0.61 | 30.31 | 7.77 | 6.83 | 11.79 | 12.68 | -0.05 | -0.05 | -0.00 | 2.25 | ||
| ABP | ABPRO HOLDINGS INC | $4.32 | 17,900 | 155.71% | 4.86 | 5.42 | 5.82 | 6.22 | 7.15 | 31.89 | 11.82 | 11.02 | 5.50 | 9.64 | -0.42 | -0.31 | -0.11 | 0.45 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.11 | 10,377,000 | -46.91% | 0.10 | 0.10 | 0.18 | 0.30 | 0.36 | 43.90 | 71.54 | 64.97 | 95.88 | 89.09 | -0.02 | -0.02 | 0.01 | 0.42 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.39 | 65,000 | 9.24% | 0.40 | 0.41 | 0.41 | 0.49 | N/A | 46.76 | 24.34 | 27.70 | 26.87 | 33.30 | -0.01 | -0.01 | 0.00 | 1.99 | ||
| ZCMD | ZHONGCHAO INC | $0.45 | 2,479,000 | 10,820.70% | 0.55 | 0.58 | 0.64 | 0.83 | 1.00 | 26.81 | 28.97 | 34.85 | 0.00 | 5.15 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| BTCT | BTC DIGITAL LTD | $1.53 | 107,000 | 33.75% | 1.70 | 1.79 | 1.98 | 2.34 | 2.96 | 33.62 | 5.83 | 15.00 | 16.96 | 36.45 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.33 | 26,200 | -77.41% | 0.34 | 0.36 | 0.45 | 0.55 | 2.68 | 35.37 | 10.91 | 9.83 | 31.26 | 29.56 | -0.03 | -0.04 | 0.00 | 0.33 | ||
| SOS | SOS LTD | $1.58 | 30,500 | -15.28% | 1.63 | 1.48 | 1.50 | 1.68 | 3.62 | 51.97 | 30.63 | 35.81 | 17.21 | 22.53 | 0.06 | 0.04 | 0.02 | 1.82 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.61 | 417,000 | 58.56% | 0.75 | 0.86 | 1.12 | 1.04 | 1.22 | 23.32 | 8.49 | 6.54 | 0.00 | 0.24 | -0.12 | -0.10 | -0.02 | 1.39 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.61 | 70,600 | 90.81% | 0.61 | 0.65 | 0.66 | 0.85 | 1.13 | 44.27 | 33.20 | 22.88 | 30.89 | 13.07 | -0.03 | -0.02 | -0.01 | -0.09 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 238,000 | 14.98% | 1.07 | 1.14 | 1.45 | 1.82 | 1.94 | 34.76 | 22.51 | 16.27 | 72.39 | 49.86 | -0.11 | -0.12 | 0.02 | 1.21 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.99 | 6,800 | -67.62% | 8.84 | 8.82 | 9.19 | 9.18 | 8.42 | 50.34 | 57.18 | 44.52 | 70.15 | 68.65 | -0.00 | -0.10 | 0.09 | 0.96 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 3,151,000 | -87.03% | 0.28 | 0.27 | 0.27 | 0.27 | 0.28 | 66.57 | 29.76 | 23.66 | 86.42 | 72.70 | 0.02 | 0.00 | 0.01 | 0.23 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 5,100 | -51.89% | 1.32 | 1.31 | 1.36 | 1.31 | 1.31 | 49.97 | 74.36 | 72.71 | 79.06 | 73.82 | -0.00 | -0.01 | 0.00 | 0.37 | ||
| VBIX | VIEWBIX INC | $1.06 | 61,000 | 75.29% | 1.13 | 1.34 | 2.08 | 2.60 | N/A | 28.33 | 18.40 | 17.15 | 49.06 | 43.75 | -0.26 | -0.28 | 0.02 | -0.08 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.35 | 176,000 | -39.73% | 2.58 | 2.56 | 3.29 | 3.33 | 2.34 | 57.97 | 73.51 | 63.02 | 89.17 | 82.58 | -0.10 | -0.22 | 0.13 | 0.59 | ||
| ENGS | ENERGYS GROUP LTD | $0.79 | 69,500 | -54.28% | 0.81 | 0.84 | 3.36 | 4.48 | N/A | 34.31 | 40.43 | 47.81 | 68.58 | 74.97 | -0.54 | -0.73 | 0.19 | 0.74 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.46 | 18,986,000 | -87.26% | 0.31 | 0.33 | 1.08 | 0.95 | 0.84 | 47.25 | 45.58 | 23.39 | 66.67 | 35.38 | -0.17 | -0.22 | 0.06 | 0.60 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.51 | 149,992,000 | 100,565.77% | 1.69 | 2.34 | 3.47 | 3.51 | 3.49 | 49.59 | 23.44 | 9.34 | 35.40 | 16.50 | -0.55 | -0.56 | 0.01 | 0.45 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.64 | 1,227,000 | 12.26% | 0.95 | 1.00 | 1.08 | 1.21 | 1.52 | 23.26 | 2.38 | 4.43 | 0.00 | 2.21 | -0.08 | -0.04 | -0.04 | 0.77 | ||
| IMNN | IMUNON INC | $3.63 | 300,000 | 354.55% | 3.67 | 3.83 | 4.08 | 4.91 | 9.38 | 43.78 | 20.64 | 12.04 | 22.44 | 7.48 | -0.18 | -0.14 | -0.04 | 0.91 | ||
| LGVN | LONGEVERON INC | $0.52 | 437,000 | 176.58% | 0.55 | 0.59 | 0.69 | 0.74 | 1.10 | 32.91 | 6.65 | 7.67 | 14.51 | 20.11 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| DAIC | CID HOLDCO INC | $0.40 | 3,264,000 | -82.97% | 1.10 | 1.39 | 1.94 | 2.83 | N/A | 14.57 | 3.97 | 3.92 | 0.00 | 0.00 | -0.37 | -0.28 | -0.09 | 1.46 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 3,797,000 | 2,288.05% | 0.42 | 0.45 | 0.50 | 0.54 | 0.49 | 55.87 | 52.40 | 46.60 | 61.72 | 51.59 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.77 | 4,400 | -80.53% | 4.21 | 4.53 | 4.90 | 5.34 | 7.09 | 31.40 | 5.02 | 5.88 | 0.00 | 2.09 | -0.32 | -0.24 | -0.08 | 0.24 | ||
| WKHS | WORKHORSE GROUP INC | $5.44 | 178,000 | 49.58% | 5.54 | 6.99 | 9.29 | 12.31 | 14.97 | 31.90 | 9.90 | 7.68 | 41.65 | 29.90 | -1.24 | -1.25 | 0.01 | 1.60 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.56 | 47,000 | -57.66% | 2.79 | 3.29 | 3.36 | 4.19 | 6.10 | 33.19 | 11.04 | 14.93 | 9.05 | 11.51 | -0.26 | -0.18 | -0.08 | 1.11 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.69 | 107,000 | -26.21% | 1.92 | 2.21 | 2.57 | 2.87 | 3.85 | 25.02 | 8.72 | 12.93 | 1.72 | 4.61 | -0.23 | -0.19 | -0.04 | 1.09 | ||
| LFWD | LIFEWARD LTD | $0.61 | 198,000 | 112.90% | 0.64 | 0.66 | 0.62 | 0.64 | 0.92 | 45.16 | 12.91 | 20.48 | 4.80 | 10.56 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| TMDE | TMD ENERGY LTD | $0.46 | 68,000 | 297.66% | 0.59 | 0.66 | 0.70 | 0.79 | N/A | 25.92 | 11.92 | 14.79 | 0.24 | 1.77 | -0.05 | -0.03 | -0.02 | -0.41 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.78 | 3,001,000 | 52.72% | 0.88 | 0.96 | 1.33 | 3.15 | 6.07 | 38.85 | 13.65 | 17.27 | 38.35 | 49.02 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| FGI | FGI INDUSTRIES LTD | $5.52 | 92,000 | 142.11% | 6.35 | 6.88 | 6.08 | 5.57 | 4.45 | 43.82 | 21.96 | 29.44 | 19.63 | 28.11 | 0.06 | 0.21 | -0.15 | 0.52 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.39 | 181,000 | 201.67% | 0.46 | 0.65 | 0.83 | 0.72 | N/A | 29.51 | 14.33 | 17.17 | 37.81 | 39.61 | -0.12 | -0.10 | -0.02 | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.38 | 22,700 | -45.95% | 5.34 | 5.38 | 5.27 | 5.33 | 6.00 | 51.83 | 24.04 | 22.87 | 18.28 | 18.10 | 0.04 | 0.05 | -0.02 | 0.90 | ||
| ARBB | ARB IOT GROUP LTD | $5.84 | 9,800 | -95.74% | 6.06 | 6.17 | 5.98 | 5.94 | 7.09 | 47.47 | 13.50 | 14.37 | 9.20 | 12.01 | -0.03 | 0.01 | -0.05 | 0.83 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.90 | 116,000 | 49.68% | 1.02 | 1.06 | 1.11 | 1.22 | 1.44 | 36.59 | 4.60 | 13.21 | 8.65 | 22.26 | -0.03 | -0.02 | -0.01 | 2.02 | ||
| SSM | SONO GROUP NV | $7.00 | 28,700 | 441.51% | 6.65 | 6.65 | 7.05 | 7.43 | 7.56 | 53.62 | 60.44 | 58.24 | 92.77 | 85.07 | -0.04 | -0.11 | 0.07 | -0.05 | ||
| CCHH | CCH HOLDINGS LTD | $0.53 | 6,835,000 | 2,549.22% | 0.63 | 5.92 | 5.85 | N/A | N/A | 29.42 | 0.17 | 0.16 | 0.09 | 0.03 | -2.10 | -1.35 | -0.75 | -1.74 | ||
| STAI | SCANTECH AI SYSTEMS INC | $2.69 | 98,000 | 10.11% | 3.39 | 4.68 | 7.50 | 8.34 | 16.48 | 28.86 | 1.92 | 6.25 | 21.77 | 33.51 | -1.32 | -1.25 | -0.07 | 0.59 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.51 | 229,000 | 104.46% | 0.60 | 0.67 | 0.91 | 1.19 | 1.27 | 32.53 | 5.39 | 8.64 | 62.33 | 67.91 | -0.11 | -0.12 | 0.00 | 0.52 | ||
| HSCS | HEARTSCIENCES INC | $3.17 | 77,000 | 56.19% | 2.51 | 2.57 | 2.81 | 3.16 | 3.35 | 64.02 | 75.22 | 60.39 | 94.05 | 85.13 | -0.02 | -0.10 | 0.08 | 0.38 | ||
| TURB | TURBO ENERGY SA | $0.91 | 115,000 | 36.90% | 0.93 | 0.99 | 1.92 | 2.96 | 2.68 | 30.61 | 33.66 | 43.16 | 81.36 | 90.01 | -0.26 | -0.33 | 0.08 | 0.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.53 | 136,000 | 70.00% | 0.70 | 0.83 | 1.17 | 1.52 | 2.45 | 22.36 | 3.51 | 2.93 | 37.49 | 44.82 | -0.17 | -0.16 | -0.01 | 0.51 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.35 | 224,000 | -38.29% | 0.39 | 0.42 | 0.52 | N/A | N/A | 35.88 | 11.92 | 19.94 | 33.47 | 54.57 | -0.07 | -0.09 | 0.02 | 2.69 | ||
| KRKR | 36KR HOLDINGS INC | $4.70 | 7,500 | -55.88% | 4.32 | 4.46 | 4.98 | 5.67 | 5.37 | 51.60 | 59.04 | 44.31 | 84.48 | 68.06 | -0.19 | -0.26 | 0.06 | 0.96 | ||
| MBAI | CHECK-CAP LTD | $1.68 | 42,000 | 90.05% | 1.78 | 1.75 | 1.63 | 1.51 | 1.15 | 47.60 | 39.84 | 56.53 | 10.26 | 25.62 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| GTBP | GT BIOPHARMA INC | $0.92 | 4,367,000 | 124.18% | 0.77 | 0.72 | 0.70 | 0.84 | 1.64 | 67.48 | 94.13 | 91.70 | 97.09 | 98.06 | 0.04 | 0.01 | 0.02 | 1.10 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.71 | 513,000 | -42.94% | 0.66 | 0.58 | 0.71 | 0.94 | N/A | 51.89 | 42.56 | 49.79 | 57.05 | 64.14 | 0.04 | -0.02 | 0.05 | 4.17 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.10 | 112,000 | 187.18% | 1.14 | 1.11 | 1.28 | 1.41 | 1.55 | 42.56 | 59.42 | 67.15 | 62.61 | 77.37 | -0.03 | -0.04 | 0.02 | 1.04 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.79 | 355,000 | 578.78% | 0.94 | 1.00 | 1.09 | 1.24 | 1.40 | 25.93 | 12.47 | 11.95 | 15.45 | 23.52 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| PETZ | TDH HOLDINGS INC | $0.94 | 18,100 | 293.48% | 1.00 | 1.01 | 1.02 | 1.05 | 1.05 | 39.09 | 25.12 | 37.56 | 14.80 | 27.12 | -0.01 | -0.01 | -0.01 | 1.00 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 1,800 | -35.71% | 2.58 | 2.64 | 2.68 | 2.64 | 2.61 | 38.68 | 1.04 | 3.81 | 2.63 | 4.60 | -0.06 | -0.04 | -0.02 | 0.41 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.58 | 103,000 | -37.95% | 0.53 | 0.57 | 0.61 | N/A | N/A | 44.95 | 63.40 | 44.09 | 93.73 | 75.38 | -0.02 | -0.03 | 0.01 | -0.60 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.20 | 73,000 | 115.98% | 5.33 | 5.77 | 5.86 | 5.62 | 5.29 | 34.16 | 17.67 | 14.31 | 17.11 | 11.49 | -0.44 | -0.17 | -0.27 | 0.84 | ||
| BNBX | BNB PLUS CORP | $2.20 | 32,400 | -47.74% | 2.32 | 2.65 | 3.01 | 3.28 | 7.31 | 36.02 | 9.78 | 11.77 | 26.11 | 29.54 | -0.21 | -0.19 | -0.01 | 0.70 | ||
| NVNI | NVNI GROUP LTD | $2.77 | 112,000 | 51.35% | 2.97 | 3.20 | 3.28 | 4.96 | 4.16 | 39.97 | 13.25 | 16.04 | 10.58 | 13.33 | -0.16 | -0.14 | -0.02 | 0.83 | ||
| HWH | HWH INTERNATIONAL INC | $1.47 | 52,400 | -52.36% | 1.64 | 1.83 | 1.84 | 2.23 | 1.77 | 39.98 | 7.94 | 9.91 | 8.14 | 10.08 | -0.09 | -0.05 | -0.04 | -0.16 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.24 | 5,200 | 173.68% | 1.26 | 1.32 | 1.40 | 1.69 | 1.77 | 40.71 | 18.28 | 11.11 | 26.14 | 15.04 | -0.05 | -0.05 | -0.01 | 0.90 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.78 | 20,000 | 26.58% | 0.87 | 0.91 | 1.10 | 1.11 | 0.93 | 35.66 | 6.65 | 9.12 | 1.95 | 7.88 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 2,800 | -48.15% | 1.21 | 1.17 | 1.17 | 1.25 | 1.22 | 57.24 | 85.66 | 90.22 | 81.58 | 89.13 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.46 | 106,000 | 76.67% | 0.66 | 0.81 | 1.01 | 1.33 | 4.42 | 26.38 | 0.70 | 1.12 | 33.85 | 40.50 | -0.15 | -0.13 | -0.03 | -0.65 | ||
| CAPT | CAPTIVISION INC | $0.32 | 836,000 | -44.12% | 0.42 | 0.55 | 0.69 | 0.89 | 0.89 | 31.43 | 19.01 | 14.35 | 63.21 | 39.44 | -0.11 | -0.10 | -0.02 | 0.09 | ||
| INAB | IN8BIO INC | $2.01 | 243,000 | -16.49% | 1.67 | 1.72 | 1.80 | 2.00 | 2.94 | 57.70 | 92.52 | 87.84 | 93.29 | 95.86 | 0.02 | -0.04 | 0.07 | 1.03 | ||
| TGHL | GROWHUB LTD | $0.37 | 77,000 | -87.64% | 0.38 | 0.42 | 0.57 | N/A | N/A | 32.16 | 20.59 | 29.04 | 60.12 | 70.38 | -0.08 | -0.09 | 0.01 | 0.04 | ||
| BIVI | BIOVIE INC | $1.23 | 219,000 | -3.52% | 1.36 | 1.45 | 1.55 | 1.68 | 5.51 | 30.33 | 11.69 | 9.94 | 3.53 | 1.18 | -0.08 | -0.06 | -0.02 | 1.58 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.55 | 2,170,000 | -85.19% | 0.95 | 1.11 | 1.29 | 1.50 | 6.73 | 20.92 | 7.21 | 8.44 | 0.00 | 8.93 | -0.16 | -0.11 | -0.05 | 1.00 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | 583,000 | 325.55% | 0.21 | 0.22 | 0.24 | 0.26 | 0.25 | 25.55 | 15.14 | 20.41 | 10.89 | 22.39 | -0.01 | -0.01 | -0.00 | -1.12 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 69,000 | 27.78% | 0.48 | 0.55 | 0.71 | 1.35 | N/A | 28.24 | 9.69 | 11.78 | 53.81 | 57.69 | -0.08 | -0.08 | 0.00 | 0.71 | ||
| RYDE | RYDE GROUP LTD | $0.27 | 115,000 | 85.48% | 0.34 | 0.41 | 0.47 | 0.42 | 0.34 | 27.94 | 7.49 | 11.69 | 7.68 | 10.77 | -0.05 | -0.04 | -0.02 | 0.55 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.17 | 100,000 | 624.64% | 1.26 | 1.28 | 1.39 | 1.37 | 2.04 | 40.87 | 17.07 | 21.82 | 6.77 | 13.58 | -0.04 | -0.04 | -0.01 | 1.19 | ||
| AIMD | AINOS INC | $1.90 | 32,800 | 54.72% | 2.03 | 2.14 | 2.60 | 3.11 | 2.93 | 35.04 | 6.23 | 9.10 | 12.97 | 20.61 | -0.16 | -0.17 | 0.01 | 288.17 | ||
| MGRX | MANGOCEUTICALS INC | $0.66 | 520,000 | 8.79% | 0.93 | 1.03 | 1.48 | 1.80 | 1.89 | 31.43 | 22.12 | 26.09 | 7.26 | 11.81 | -0.19 | -0.17 | -0.02 | 0.60 | ||
| GELS | GELTEQ LTD | $0.85 | 39,200 | 34.25% | 0.89 | 0.99 | 1.05 | 1.21 | 1.41 | 32.39 | 10.73 | 10.63 | 8.16 | 11.71 | -0.06 | -0.05 | -0.01 | 2.23 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 3,195,000 | -93.62% | 0.21 | 0.24 | 0.26 | 0.69 | 1.23 | 38.30 | 14.80 | 8.02 | 39.80 | 18.28 | -0.02 | -0.02 | 0.00 | 1.18 | ||
| TRAW | TRAWS PHARMA INC | $1.13 | 151,000 | 22.76% | 1.45 | 1.88 | 2.19 | 2.04 | 1.88 | 28.72 | 2.08 | 3.57 | 1.84 | 3.61 | -0.31 | -0.21 | -0.10 | 1.04 | ||
| IFBD | INFOBIRD CO LTD | $1.10 | 35,200 | -45.00% | 0.96 | 0.97 | 1.06 | 1.06 | 1.11 | 60.61 | 58.39 | 34.33 | 71.36 | 42.77 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| WATT | ENERGOUS CORP | $4.12 | 75,000 | 54.64% | 4.23 | 5.08 | 6.47 | 7.17 | 8.26 | 32.39 | 9.30 | 5.83 | 31.48 | 21.89 | -0.73 | -0.68 | -0.05 | 0.98 | ||
| DSS | DSS INC | $0.98 | 12,400 | -46.78% | 0.97 | 1.00 | 1.10 | 1.16 | 1.05 | 43.82 | 54.69 | 40.43 | 66.50 | 51.39 | -0.04 | -0.04 | 0.01 | 0.66 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.78 | 40,300 | 105.61% | 7.83 | 7.34 | 7.73 | 7.69 | 10.45 | 42.47 | 31.52 | 47.67 | 49.42 | 68.79 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| SMTK | SMARTKEM INC | $1.45 | 66,000 | 6.45% | 1.55 | 1.56 | 1.69 | 1.58 | 1.64 | 43.63 | 41.27 | 46.85 | 40.59 | 36.91 | -0.02 | -0.03 | 0.00 | 0.01 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.92 | 252,000 | 760.07% | 5.19 | 5.70 | 5.17 | 5.18 | 5.06 | 47.92 | 4.28 | 4.64 | 10.17 | 13.16 | -0.01 | 0.19 | -0.20 | 0.58 | ||
| AMST | AMESITE INC | $1.94 | 177,000 | 276.60% | 2.28 | 2.36 | 2.73 | 2.88 | 2.78 | 33.45 | 9.85 | 12.80 | 11.14 | 16.68 | -0.15 | -0.13 | -0.02 | 0.87 | ||
| TNON | TENON MEDICAL INC | $1.03 | 83,000 | 18.57% | 1.07 | 1.10 | 1.14 | 1.20 | 1.19 | 39.01 | 12.89 | 14.74 | 11.98 | 16.18 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.36 | 12,400 | -30.34% | 0.41 | 0.44 | 0.55 | 0.65 | N/A | 34.54 | 0.00 | 0.82 | 0.00 | 0.00 | -0.04 | -0.04 | -0.01 | 2.70 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 20,000 | -52.38% | 0.74 | 0.77 | 1.03 | 1.16 | 1.20 | 42.78 | 72.10 | 58.19 | 97.46 | 89.85 | -0.08 | -0.10 | 0.02 | 1.45 | ||
| CXAI | CXAPP INC | $0.31 | 1,351,000 | 3.92% | 0.36 | 0.40 | 0.52 | 0.65 | 0.84 | 32.49 | 4.08 | 5.08 | 3.95 | 12.65 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| BTBD | BT BRANDS INC | $1.42 | 52,000 | 220.99% | 1.42 | 1.49 | 1.60 | 1.72 | 1.51 | 43.53 | 41.19 | 35.82 | 66.65 | 55.95 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| MTEK | MARIS TECH LTD | $1.07 | 83,500 | 174.67% | 1.27 | 1.33 | 1.42 | 2.05 | 2.31 | 33.64 | 10.11 | 19.55 | 24.65 | 40.69 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.34 | 136,000 | -57.76% | 0.34 | 0.39 | 0.57 | 0.71 | 0.65 | 32.38 | 50.77 | 45.54 | 91.28 | 60.53 | -0.07 | -0.07 | 0.01 | 0.96 | ||
| FLYE | FLY-E GROUP INC | $5.29 | 645,000 | 4,608.03% | 6.36 | 7.83 | 8.16 | 19.12 | 42.78 | 40.44 | 1.50 | 2.35 | 2.03 | 1.76 | -0.66 | -0.57 | -0.10 | 1.57 | ||
| CWD | CALIBERCOS INC | $1.44 | 227,000 | -27.48% | 1.55 | 1.73 | 2.36 | 3.28 | 4.42 | 28.97 | 16.15 | 11.88 | 63.99 | 39.14 | -0.28 | -0.30 | 0.03 | 0.61 | ||
| REBN | REBORN COFFEE INC | $1.44 | 37,000 | -11.27% | 1.48 | 1.60 | 1.75 | 2.17 | 2.57 | 38.90 | 20.16 | 19.72 | 28.46 | 26.07 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| BON | BON NATURAL LIFE LTD | $1.50 | 32,000 | -17.10% | 1.67 | 1.74 | 1.82 | 1.77 | 2.07 | 33.72 | 15.38 | 16.52 | 20.14 | 18.47 | -0.07 | -0.05 | -0.02 | 0.24 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.19 | 168,000 | 290.70% | 1.30 | 1.39 | 1.45 | 1.83 | 3.86 | 34.54 | 11.64 | 17.11 | 19.97 | 32.68 | -0.06 | -0.05 | -0.02 | 0.47 | ||
| BFRI | BIOFRONTERA INC | $0.73 | 26,000 | 3.17% | 0.74 | 0.78 | 0.89 | 0.91 | 0.84 | 38.40 | 13.78 | 10.43 | 49.55 | 38.43 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| SEED | ORIGIN AGRITECH LTD | $1.18 | 71,000 | 75.31% | 1.27 | 1.37 | 1.48 | 1.34 | 1.31 | 38.14 | 8.77 | 6.47 | 0.00 | 0.44 | -0.06 | -0.04 | -0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.