Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEL | NEWCELX LTD | $3.11 | 10,400 | -21.80% | 3.32 | 3.62 | 2.92 | 2.76 | 8.40 | 47.24 | 14.61 | 16.12 | 6.34 | 6.67 | 0.07 | 0.17 | -0.09 | 0.46 | ||
| NIXX | NIXXY INC | $0.55 | 631,000 | -16.20% | 0.60 | 0.61 | 0.73 | 0.74 | 1.11 | 40.77 | 20.17 | 31.31 | 49.18 | 58.38 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 60,000 | 90.48% | 0.32 | 0.35 | 0.38 | 4.03 | N/A | 36.49 | 12.37 | 13.69 | 20.85 | 18.85 | -0.06 | -0.07 | 0.01 | 1.77 | ||
| GNTA | GENENTA SCIENCE SPA | $0.63 | 35,000 | 21.95% | 0.63 | 0.67 | 0.71 | 0.93 | 1.89 | 42.41 | 37.63 | 28.55 | 48.39 | 31.75 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| PRSO | PERASO INC | $1.00 | 1,140,000 | 52.41% | 1.03 | 1.01 | 1.09 | 1.02 | 1.07 | 49.02 | 11.41 | 11.67 | 22.93 | 23.03 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| INTZ | INTRUSION INC | $0.72 | 112,000 | -11.81% | 0.76 | 0.78 | 0.89 | 1.00 | 1.34 | 38.34 | 26.20 | 27.27 | 50.03 | 60.27 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| CVM | CEL SCI CORP | $1.72 | 1,338,000 | 20.11% | 1.47 | 2.23 | 3.17 | 4.13 | 6.25 | 37.75 | 25.58 | 19.10 | 55.76 | 32.25 | -0.62 | -0.60 | -0.02 | 1.23 | ||
| BLRX | BIOLINERX LTD | $2.80 | 27,300 | 405.56% | 3.06 | 2.82 | 2.59 | 2.75 | 3.19 | 49.83 | 48.54 | 62.08 | 19.32 | 41.09 | 0.14 | 0.15 | -0.01 | 0.85 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 67,600 | 472.88% | 1.39 | 1.40 | 1.49 | 1.54 | 1.48 | 19.16 | 6.03 | 17.28 | 1.57 | 21.16 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.53 | 2,538,000 | 330.90% | 0.65 | 0.70 | 0.77 | 0.79 | 1.03 | 34.76 | 56.54 | 53.79 | 64.86 | 71.31 | -0.04 | -0.04 | -0.01 | 1.14 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 178,000 | 54.78% | 1.12 | 1.13 | 1.12 | 1.11 | 1.15 | 55.42 | 58.82 | 46.41 | 66.56 | 45.80 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.89 | 156,000 | 100.00% | 1.10 | 1.10 | 1.18 | 2.29 | 5.98 | 35.66 | 48.69 | 53.15 | 13.12 | 18.91 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| ATER | ATERIAN INC | $1.33 | 1,322,000 | 171.46% | 1.17 | 1.03 | 0.79 | 0.73 | 0.84 | 68.29 | 51.60 | 40.71 | 31.87 | 31.21 | 0.12 | 0.12 | 0.00 | 1.63 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.21 | 121,000 | 30.11% | 0.89 | 0.94 | 0.99 | 1.05 | 1.50 | 65.91 | 78.54 | 59.20 | 96.00 | 73.20 | -0.00 | -0.03 | 0.03 | 0.56 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $12.25 | 239,000 | -82.61% | 9.22 | 6.85 | 6.25 | 13.58 | 24.11 | 66.05 | 67.97 | 66.36 | 76.25 | 83.41 | 1.64 | 0.74 | 0.90 | 1.16 | ||
| CREG | SMART POWERR CORP | $0.62 | 177,413,000 | 685.36% | 0.43 | 0.58 | 0.59 | 0.92 | 1.15 | 52.15 | 48.33 | 36.46 | 54.54 | 40.11 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| SLAI | SOLAI LTD | $0.76 | 233,000 | 433.18% | 0.78 | 0.79 | 0.81 | 0.86 | 1.59 | 45.68 | 51.83 | 56.09 | 27.96 | 47.46 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| MYND | MYNDAI INC | $0.31 | 6,300 | -24.10% | 0.31 | 0.33 | 0.36 | 0.41 | 0.55 | 41.00 | 26.89 | 26.69 | 26.53 | 19.83 | -0.02 | -0.01 | -0.00 | 0.45 | ||
| AIMD | AINOS INC | $1.66 | 19,300 | 238.60% | 1.72 | 1.75 | 1.62 | 1.69 | 2.42 | 46.57 | 20.51 | 22.04 | 13.95 | 16.63 | 0.01 | 0.03 | -0.02 | 289.77 | ||
| SKYQ | SKY QUARRY INC | $2.93 | 587,000 | -89.60% | 3.55 | 5.06 | 5.08 | 4.02 | 3.81 | 37.05 | 8.98 | 5.39 | 18.03 | 9.25 | -0.91 | -0.56 | -0.36 | 0.12 | ||
| INAB | IN8BIO INC | $1.42 | 89,500 | -31.68% | 1.57 | 1.54 | 1.57 | 1.80 | 1.90 | 39.75 | 36.83 | 55.72 | 22.10 | 45.88 | -0.00 | 0.00 | -0.01 | 1.03 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.84 | 19,300 | 39.86% | 0.88 | 0.91 | 0.94 | 1.11 | 1.22 | 40.37 | 21.76 | 24.41 | 14.31 | 5.96 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.87 | 335,000 | -19.86% | 2.61 | 4.80 | 3.45 | 3.02 | 5.72 | 34.62 | 1.71 | 1.78 | 1.68 | 1.27 | -0.93 | -0.16 | -0.76 | 0.94 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.80 | 2,200 | 22.22% | 2.83 | 2.80 | 2.69 | 2.75 | 3.21 | 51.22 | 67.14 | 60.25 | 51.32 | 45.70 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.56 | 54,000 | 23.85% | 0.62 | 0.73 | 0.80 | 0.75 | 0.87 | 31.00 | 8.62 | 10.07 | 17.19 | 15.12 | -0.08 | -0.06 | -0.02 | 0.89 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.82 | 47,000 | -2.08% | 5.58 | 5.71 | 5.77 | 6.47 | 9.30 | 38.58 | 3.53 | 6.48 | 2.06 | 3.94 | -0.14 | -0.02 | -0.11 | 1.04 | ||
| AIDX | 20/20 BIOLABS INC | $1.32 | 75,000 | -20.21% | 1.39 | 1.50 | 1.80 | N/A | N/A | 8.50 | 16.79 | 19.47 | 88.66 | 92.12 | -0.27 | -0.34 | 0.07 | 1.16 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 18,700 | -32.97% | 2.60 | 2.73 | 2.47 | 2.43 | 2.61 | 53.89 | 24.90 | 18.94 | 37.49 | 23.93 | 0.02 | 0.05 | -0.02 | 0.33 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.08 | 3,800 | 72.73% | 2.24 | 2.40 | 2.24 | 2.60 | 3.37 | 41.87 | 19.38 | 13.99 | 27.80 | 17.80 | -0.04 | 0.00 | -0.04 | 1.57 | ||
| SEED | ORIGIN AGRITECH LTD | $1.14 | 11,200 | -71.50% | 1.15 | 1.20 | 1.23 | 1.20 | 1.26 | 42.97 | 35.41 | 30.50 | 65.63 | 55.73 | -0.03 | -0.02 | -0.00 | 0.92 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 1,540,000 | -40.72% | 0.34 | 0.35 | 0.27 | 0.24 | 0.29 | 44.68 | 7.58 | 5.81 | 1.86 | 2.71 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| RVSN | RAIL VISION LTD | $6.15 | 15,100 | 49.50% | 6.76 | 7.27 | 7.97 | 8.32 | 10.38 | 29.61 | 8.16 | 10.75 | 0.00 | 11.56 | -0.48 | -0.38 | -0.11 | 0.97 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.47 | 1,427,000 | 43.13% | 0.59 | 0.58 | 0.79 | 1.30 | 1.93 | 36.57 | 20.30 | 22.96 | 21.24 | 28.52 | -0.08 | -0.09 | 0.00 | 0.66 | ||
| AQMS | AQUA METALS INC | $3.99 | 58,000 | -0.51% | 4.85 | 4.80 | 4.46 | 4.79 | 5.61 | 37.30 | 9.49 | 24.80 | 0.00 | 4.23 | 0.01 | 0.13 | -0.13 | 1.24 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.64 | 14,000 | -39.13% | 1.61 | 1.95 | 2.44 | 2.93 | 3.98 | 38.70 | 40.11 | 33.46 | 90.72 | 75.13 | -0.25 | -0.25 | -0.00 | 0.10 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.37 | 1,056,000 | 400.47% | 0.42 | 0.46 | 0.49 | 0.62 | 0.88 | 32.97 | 9.01 | 8.63 | 0.00 | 2.45 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 160,000 | -19.19% | 1.24 | 1.23 | 1.20 | 1.27 | 1.80 | 42.45 | 9.20 | 21.91 | 3.24 | 16.72 | -0.00 | 0.01 | -0.01 | 1.99 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 42,200 | 455.26% | 1.26 | 1.27 | 1.23 | 1.22 | 1.36 | 51.48 | 31.48 | 26.54 | 13.18 | 4.39 | 0.00 | 0.01 | -0.01 | 0.59 | ||
| SURG | SURGEPAYS INC | $0.53 | 148,000 | -65.66% | 0.55 | 0.58 | 0.70 | 0.99 | 1.73 | 39.94 | 28.84 | 36.96 | 35.62 | 58.77 | -0.04 | -0.05 | 0.00 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $1.89 | 26,300 | 19.55% | 2.00 | 2.07 | 2.18 | 2.58 | 4.59 | 35.73 | 10.94 | 9.49 | 14.70 | 19.32 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| REE | REE AUTOMOTIVE LTD | $0.42 | 35,200 | 112.05% | 0.44 | 0.50 | 0.56 | 0.61 | 0.72 | 33.71 | 20.07 | 17.54 | 66.19 | 53.41 | -0.04 | -0.04 | -0.01 | 1.38 | ||
| WETO | WETOUR ROBOTICS LTD | $0.60 | 164,000 | 368.57% | 0.51 | 0.52 | 0.52 | 0.58 | 1.08 | 60.80 | 57.71 | 44.00 | 75.04 | 60.22 | 0.00 | -0.00 | 0.01 | 0.51 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.71 | 13,800 | -66.67% | 2.93 | 3.03 | 3.16 | 3.22 | 3.17 | 23.86 | 0.00 | 2.49 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.50 | ||
| MBAI | CHECK-CAP LTD | $1.87 | 101,000 | -8.18% | 1.65 | 1.57 | 1.66 | 1.70 | 1.59 | 59.97 | 64.20 | 70.64 | 66.49 | 76.75 | 0.04 | -0.01 | 0.05 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $0.36 | 1,620,000 | -59.50% | 0.37 | 0.35 | 0.39 | 0.50 | 0.69 | 48.95 | 63.01 | 57.56 | 83.63 | 75.85 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.08 | 6,882,000 | -93.39% | 0.09 | 0.10 | 0.80 | 1.05 | 2.08 | 20.76 | 15.68 | 15.55 | 76.78 | 74.11 | -0.20 | -0.24 | 0.04 | -0.75 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.02 | 54,000 | 5.06% | 3.14 | 3.12 | 2.71 | 2.04 | 2.08 | 49.78 | 30.95 | 39.39 | 4.49 | 9.28 | 0.08 | 0.13 | -0.05 | 1.11 | ||
| BGI | BIRKS GROUP INC | $0.66 | 25,000 | 123.21% | 0.68 | 0.70 | 0.72 | 0.79 | 0.90 | 40.19 | 66.31 | 64.26 | 42.25 | 45.77 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.53 | 581,000 | -10.34% | 0.56 | 0.57 | 0.59 | 0.69 | 1.06 | 42.38 | 26.67 | 29.05 | 61.14 | 57.67 | -0.02 | -0.01 | -0.00 | 2.33 | ||
| PMI | PICARD MEDICAL INC | $0.17 | 334,397,000 | 33,711.63% | 0.19 | 0.41 | 0.80 | 1.21 | N/A | 19.79 | 3.14 | 1.74 | 24.23 | 13.36 | -0.20 | -0.20 | -0.00 | 0.47 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $11.00 | 13,220,000 | 11,809.91% | 11.27 | 10.27 | 7.45 | 7.93 | 12.40 | 53.40 | 12.02 | 13.61 | 12.78 | 10.01 | 0.55 | 1.14 | -0.59 | 0.50 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 123,000 | 38.20% | 0.29 | 0.29 | 0.28 | 0.37 | 0.65 | 46.42 | 10.31 | 31.23 | 2.09 | 22.62 | 0.00 | 0.00 | -0.00 | 0.94 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.50 | 20,400 | -87.56% | 1.47 | 1.44 | 1.37 | 1.38 | 1.34 | 76.41 | 78.47 | 77.73 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| AUUD | AUDDIA INC | $2.37 | 29,722,000 | -78.46% | 1.58 | 2.06 | 4.07 | 5.60 | 9.79 | 47.37 | 54.95 | 32.01 | 73.70 | 51.02 | -0.70 | -0.85 | 0.16 | 0.97 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.80 | 42,600 | 20.34% | 5.67 | 5.64 | 19.94 | 162.33 | 393.40 | 22.85 | 21.96 | 33.57 | 85.67 | 88.61 | -7.01 | -9.96 | 2.95 | 0.62 | ||
| TPET | TRIO PETROLEUM CORP | $0.39 | 2,787,000 | -16.33% | 0.43 | 0.48 | 0.73 | 0.74 | 0.88 | 36.40 | 16.43 | 11.34 | 16.74 | 10.83 | -0.07 | -0.07 | 0.00 | -1.23 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 122,000 | -46.72% | 1.11 | 1.16 | 1.21 | 1.15 | 1.51 | 39.79 | 26.32 | 32.91 | 35.11 | 44.64 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| CISO | CISO GLOBAL INC | $0.28 | 206,000 | -26.95% | 0.29 | 0.28 | 0.33 | 0.38 | 0.65 | 43.63 | 53.05 | 60.47 | 65.08 | 78.16 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.66 | 14,200 | -58.48% | 0.71 | 0.65 | 0.62 | 0.64 | 1.11 | 50.52 | 55.09 | 66.02 | 39.37 | 55.72 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.58 | 14,000 | -63.35% | 4.94 | 5.08 | 5.67 | 7.29 | 8.02 | 26.15 | 18.42 | 18.73 | 26.67 | 24.56 | -0.27 | -0.26 | -0.01 | -0.12 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.40 | 6,357,000 | 23.37% | 1.51 | 1.26 | 0.94 | 1.05 | 2.71 | 79.67 | 86.01 | 81.50 | 70.85 | 55.00 | 0.28 | 0.18 | 0.09 | 1.16 | ||
| TAOP | TAOPING INC | $1.29 | 1,400 | 16.67% | 1.32 | 1.28 | 1.34 | 1.39 | 2.09 | 47.69 | 71.57 | 78.76 | 68.30 | 78.84 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.47 | 744,000 | -55.13% | 0.92 | 1.05 | 1.13 | 1.90 | 1.29 | 32.77 | 5.48 | 11.10 | 0.00 | 0.13 | -0.17 | -0.11 | -0.07 | 0.26 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.62 | 29,000 | 346.15% | 1.72 | 1.65 | 1.70 | 1.69 | 2.33 | 45.60 | 42.00 | 49.78 | 51.01 | 61.58 | 0.01 | 0.01 | 0.00 | 1.09 | ||
| AUC | ATIF HOLDINGS LTD | $9.21 | 9,400 | -6.93% | 8.44 | 8.53 | 7.20 | 6.97 | 7.30 | 61.19 | 86.08 | 75.04 | 78.44 | 62.24 | 0.42 | 0.39 | 0.03 | 0.32 | ||
| FEBO | FENBO HOLDINGS LTD | $1.09 | 400 | -76.47% | 1.12 | 1.13 | 1.15 | 1.15 | 0.96 | 44.70 | 35.29 | 39.22 | 54.83 | 61.45 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | 59,000 | 47.50% | 0.34 | 0.37 | 0.38 | 0.56 | 0.97 | 39.48 | 10.86 | 10.77 | 28.52 | 25.27 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| YYAI | AIRWA INC | $11.39 | 59,600 | 56.84% | 24.08 | 27.84 | 33.42 | 38.95 | 1,461.32 | 17.88 | 2.37 | 6.88 | 0.00 | 15.74 | -4.82 | -3.18 | -1.64 | 0.59 | ||
| OBAI | OUR BOND INC | $0.49 | 319,000 | -16.27% | 0.55 | 0.55 | 1.06 | N/A | N/A | 13.08 | 35.09 | 46.04 | 94.33 | 96.12 | -0.25 | -0.34 | 0.09 | 5.23 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | 639,000 | -29.31% | 0.22 | 0.26 | 0.34 | 0.50 | 0.75 | 30.81 | 26.57 | 19.50 | 93.48 | 75.15 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.23 | 384,000 | -42.94% | 0.23 | 0.23 | 0.20 | 0.36 | 1.14 | 51.19 | 56.93 | 52.63 | 49.88 | 37.01 | 0.00 | 0.01 | -0.00 | 1.90 | ||
| XELB | XCEL BRANDS INC | $1.95 | 9,000 | -50.00% | 2.18 | 2.20 | 1.81 | 1.66 | 1.50 | 46.48 | 36.51 | 30.53 | 29.37 | 22.73 | 0.06 | 0.12 | -0.06 | 1.02 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.61 | 220,000 | -27.15% | 0.67 | 0.71 | 0.77 | 0.88 | 1.13 | 35.57 | 10.71 | 10.89 | 4.85 | 4.85 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| BANL | CBL INTERNATIONAL LTD | $0.43 | 158,000 | 30.58% | 0.48 | 0.48 | 0.57 | 0.48 | 0.55 | 37.36 | 22.41 | 33.22 | 8.03 | 15.46 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.50 | 695,000 | 83.38% | 0.59 | 0.65 | 0.80 | 0.98 | 1.22 | 26.31 | 7.80 | 11.08 | 1.08 | 2.22 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| IDAI | T STAMP INC | $2.07 | 33,000 | -30.67% | 2.31 | 2.39 | 2.46 | 2.93 | 3.24 | 35.70 | 20.45 | 21.11 | 36.65 | 30.02 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.73 | 9,300 | -77.09% | 5.95 | 5.97 | 7.96 | 10.41 | 20.19 | 40.28 | 30.82 | 32.55 | 68.14 | 72.31 | -0.51 | -0.64 | 0.13 | 0.60 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.47 | 285,000 | -49.65% | 0.48 | 0.51 | 0.50 | 0.53 | 0.78 | 46.29 | 27.26 | 23.71 | 24.47 | 18.06 | -0.01 | -0.00 | -0.01 | 1.53 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 26,200 | 122.03% | 1.14 | 1.15 | 1.11 | 1.16 | 1.41 | 65.90 | 61.37 | 46.40 | 68.25 | 50.84 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.56 | 116,000 | -10.77% | 0.58 | 0.64 | 0.68 | 0.79 | 1.02 | 35.71 | 36.26 | 35.84 | 32.45 | 19.17 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| GXAI | GAXOSAI INC | $1.12 | 520,000 | 195.45% | 1.21 | 1.25 | 1.29 | 1.27 | 1.39 | 36.30 | 16.54 | 18.43 | 7.97 | 7.40 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.91 | 32,000 | -17.95% | 0.97 | 0.96 | 0.91 | 0.87 | 1.06 | 46.79 | 41.45 | 35.98 | 30.98 | 24.49 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| AIRE | REALPHA TECH CORP | $2.11 | 128,000 | -26.44% | 2.41 | 3.83 | 5.73 | 7.71 | 11.00 | 20.29 | 3.38 | 3.41 | 27.30 | 17.95 | -1.18 | -1.12 | -0.06 | 1.59 | ||
| NVNI | NVNI GROUP LTD | $1.12 | 30,000 | -43.40% | 1.17 | 1.27 | 1.26 | 1.67 | 3.37 | 40.26 | 15.98 | 15.47 | 18.51 | 16.83 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| RMSG | REAL MESSENGER CORP | $1.21 | 238,000 | 201.27% | 1.39 | 1.55 | 1.16 | 1.08 | 1.73 | 45.44 | 7.54 | 13.15 | 1.55 | 9.91 | -0.02 | 0.05 | -0.07 | 0.56 | ||
| XWEL | XWELL INC | $1.41 | 44,000 | -45.68% | 1.37 | 1.29 | 1.28 | 0.93 | 0.95 | 56.99 | 64.29 | 60.54 | 65.08 | 60.93 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.09 | 226,000 | -27.56% | 2.33 | 2.43 | 2.34 | 3.04 | 7.06 | 30.73 | 21.61 | 22.75 | 9.67 | 8.48 | -0.09 | -0.04 | -0.05 | 0.88 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.51 | 16,900 | -45.48% | 2.51 | 2.45 | 2.30 | 2.20 | 2.33 | 54.90 | 56.32 | 64.56 | 29.69 | 49.58 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 4,400 | -79.05% | 0.59 | 0.58 | 0.62 | 0.69 | 0.99 | 44.12 | 35.56 | 37.78 | 62.00 | 63.22 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | 314,000 | 15.02% | 0.64 | 0.71 | 0.80 | 0.74 | 0.99 | 36.42 | 7.26 | 8.10 | 0.00 | 2.47 | -0.07 | -0.06 | -0.01 | 2.15 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.90 | 4,700 | -78.34% | 0.87 | 0.91 | 0.98 | 1.11 | N/A | 47.41 | 34.97 | 24.28 | 63.45 | 43.39 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | 3,254,000 | 401.39% | 0.72 | 0.87 | 1.09 | 1.21 | 1.65 | 39.47 | 30.73 | 30.91 | 66.20 | 61.70 | -0.13 | -0.12 | -0.00 | 0.25 | ||
| TRIB | TRINITY BIOTECH PLC | $0.57 | 315,000 | 1,400.00% | 0.59 | 0.61 | 0.64 | 0.72 | 0.90 | 36.01 | 9.49 | 8.04 | 0.00 | 5.02 | -0.02 | -0.02 | -0.00 | 0.64 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 625,000 | 179.02% | 0.23 | 0.26 | 0.26 | 0.30 | 0.38 | 43.05 | 21.49 | 13.91 | 15.61 | 5.20 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| AIXI | XIAO-I CORP | $11.33 | 220,000 | -0.45% | 12.72 | 14.81 | 12.11 | 9.05 | 16.35 | 44.40 | 10.68 | 8.82 | 15.11 | 11.68 | -0.82 | -0.03 | -0.80 | 2.05 | ||
| BTCT | BTC DIGITAL LTD | $1.11 | 48,000 | -43.53% | 1.18 | 1.22 | 1.23 | 1.32 | 1.85 | 39.14 | 11.99 | 13.01 | 10.49 | 10.49 | -0.03 | -0.01 | -0.02 | 1.52 | ||
| APRE | APREA THERAPEUTICS INC | $0.85 | 160,000 | 37.93% | 0.90 | 0.88 | 0.82 | 0.82 | 1.11 | 47.67 | 46.67 | 48.20 | 45.23 | 49.54 | 0.02 | 0.02 | -0.00 | 0.64 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.63 | 210,000 | 250.00% | 0.59 | 0.63 | 0.55 | 0.55 | 0.70 | 54.79 | 46.61 | 36.84 | 48.65 | 30.13 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| KAPA | KAIROS PHARMA LTD | $0.48 | 90,000 | 26.76% | 0.52 | 0.56 | 0.58 | 0.64 | 0.87 | 32.96 | 30.21 | 24.20 | 38.71 | 25.76 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BIVI | BIOVIE INC | $1.36 | 70,000 | 19.66% | 1.44 | 1.51 | 1.45 | 1.35 | 1.59 | 42.95 | 17.47 | 14.71 | 15.40 | 10.23 | -0.03 | 0.00 | -0.04 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.