Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCL | NORTHANN CORP | $0.15 | 810,000 | -22.12% | 0.15 | 0.15 | 0.16 | 0.32 | 0.28 | 47.71 | 60.00 | 57.68 | 83.75 | 77.95 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.35 | 961,000 | 21.03% | 0.38 | 0.31 | 0.34 | 0.32 | 0.38 | 51.84 | 44.83 | 49.10 | 60.08 | 65.43 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| AYTU | AYTU BIOPHARMA INC | $2.33 | 85,500 | 21.10% | 2.31 | 2.28 | 2.35 | 2.05 | 1.73 | 52.49 | 61.51 | 59.66 | 78.03 | 73.56 | 0.00 | -0.00 | 0.01 | 0.87 | ||
| ETHZ | ETHZILLA CORP | $2.37 | 7,980,000 | -45.59% | 2.46 | 3.36 | 3.24 | 2.13 | 1.79 | 41.03 | 22.78 | 17.84 | 37.88 | 28.62 | -0.45 | -0.32 | -0.14 | 1.26 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.80 | 80,000 | -35.48% | 1.74 | 1.80 | 1.64 | 1.44 | 1.25 | 50.97 | 55.84 | 54.40 | 75.88 | 74.78 | 0.03 | 0.04 | -0.01 | 0.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.17 | 1,722,000 | 3,088.89% | 4.21 | 4.22 | 4.16 | 5.12 | 8.56 | 64.50 | 54.23 | 45.16 | 89.27 | 72.09 | 0.11 | -0.00 | 0.11 | 0.98 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.41 | 152,000 | 85.37% | 1.27 | 1.26 | 1.35 | 1.54 | 1.86 | 59.09 | 86.07 | 77.95 | 90.61 | 81.51 | -0.01 | -0.03 | 0.03 | 1.90 | ||
| OSRH | OSR HOLDINGS INC | $0.66 | 354,000 | 76.12% | 0.61 | 0.65 | 0.80 | 1.07 | 4.03 | 47.72 | 17.72 | 17.24 | 32.29 | 38.46 | -0.05 | -0.05 | 0.01 | -0.32 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.18 | 59,400 | -26.67% | 1.17 | 1.06 | 0.96 | 0.96 | 1.24 | 60.62 | 77.54 | 74.48 | 51.13 | 50.33 | 0.07 | 0.07 | 0.01 | 0.50 | ||
| MNTS | MOMENTUS INC | $1.20 | 370,000 | -37.50% | 1.21 | 1.28 | 1.25 | 1.44 | 3.09 | 45.72 | 20.67 | 14.43 | 26.15 | 14.43 | -0.03 | -0.02 | -0.01 | 1.89 | ||
| BNC | CEA INDUSTRIES INC | $16.47 | 167,000 | -14.36% | 17.46 | 19.84 | 18.73 | 13.38 | 10.82 | 44.97 | 9.08 | 5.79 | 16.48 | 9.65 | -1.08 | -0.39 | -0.69 | 0.81 | ||
| CNFR | CONIFER HOLDINGS INC | $1.13 | 1,735,000 | 218.93% | 0.89 | 0.85 | 0.84 | 0.80 | 0.86 | 67.70 | 69.64 | 56.70 | 83.70 | 83.32 | 0.06 | 0.02 | 0.04 | 0.25 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 120,000 | -32.96% | 0.73 | 0.71 | 0.78 | 0.85 | 0.97 | 44.91 | 41.48 | 55.82 | 30.98 | 52.15 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| THAR | THARIMMUNE INC | $2.94 | 633,000 | -13.29% | 3.57 | 4.11 | 2.53 | 2.02 | 1.90 | 46.57 | 5.25 | 6.90 | 4.81 | 4.29 | 0.15 | 0.46 | -0.31 | 0.68 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 362,000 | -39.77% | 0.32 | 0.32 | 0.29 | 0.29 | 0.47 | 65.84 | 71.24 | 63.77 | 84.26 | 56.74 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 213,000 | -61.13% | 0.41 | 0.41 | 0.41 | 0.40 | 0.38 | 52.78 | 68.95 | 66.64 | 81.27 | 82.83 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| REBN | REBORN COFFEE INC | $2.50 | 80,500 | 73.49% | 2.46 | 2.71 | 2.75 | 2.69 | 2.84 | 41.81 | 21.04 | 17.03 | 33.90 | 25.53 | -0.10 | -0.08 | -0.03 | 0.97 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.61 | 260,000 | 80.56% | 2.09 | 1.99 | 2.11 | 2.14 | 2.49 | 66.61 | 47.08 | 47.07 | 66.95 | 73.46 | 0.08 | -0.00 | 0.08 | 0.99 | ||
| GELS | GELTEQ LTD | $1.42 | 129,000 | -70.95% | 1.36 | 1.33 | 1.57 | 1.70 | 1.83 | 49.68 | 57.08 | 53.73 | 90.18 | 86.67 | -0.02 | -0.06 | 0.04 | 2.23 | ||
| TONX | TON STRATEGY CO | $7.05 | 569,000 | -57.88% | 9.33 | 14.10 | 12.95 | 9.76 | 7.83 | 28.61 | 0.79 | 1.07 | 0.00 | 0.23 | -2.14 | -1.08 | -1.06 | 1.16 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.51 | 207,000 | 967.01% | 0.48 | 0.45 | 0.40 | 0.39 | 0.44 | 66.50 | 82.26 | 83.84 | 55.10 | 57.16 | 0.03 | 0.03 | 0.01 | 0.27 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.59 | 950 | 137.50% | 4.40 | 4.24 | 4.57 | 4.79 | 5.07 | 58.96 | 73.10 | 76.40 | 66.36 | 74.18 | 0.03 | -0.03 | 0.07 | 0.12 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 215,000 | 35.22% | 0.31 | 0.31 | 0.33 | 0.34 | 0.44 | 47.82 | 38.89 | 34.81 | 31.84 | 21.75 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.45 | 881,000 | 54.56% | 0.47 | 0.50 | 1.54 | 10.37 | N/A | 29.07 | 23.75 | 33.04 | 75.12 | 83.33 | -0.67 | -0.95 | 0.28 | -0.43 | ||
| BIVI | BIOVIE INC | $1.76 | 255,000 | -55.73% | 1.76 | 1.67 | 4.20 | 7.29 | 12.23 | 31.82 | 69.61 | 79.52 | 91.13 | 95.65 | -0.61 | -0.86 | 0.25 | 1.50 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.62 | 547,000 | -1.26% | 0.60 | 0.62 | 0.86 | 1.09 | N/A | 44.31 | 23.24 | 30.70 | 59.02 | 73.36 | -0.06 | -0.09 | 0.03 | -0.07 | ||
| SAIH | SAIHEAT LTD | $7.51 | 12,900 | -55.82% | 7.29 | 7.06 | 8.19 | 7.52 | 8.67 | 50.33 | 45.89 | 60.09 | 58.35 | 73.09 | 0.01 | -0.20 | 0.21 | 0.96 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 20,300 | -58.91% | 1.73 | 1.74 | 1.62 | 1.60 | 1.86 | 54.27 | 54.47 | 51.59 | 63.89 | 56.89 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.72 | 97,000 | 14.12% | 5.38 | 4.30 | 4.16 | 4.11 | 10.50 | 52.14 | 43.75 | 45.29 | 38.98 | 41.90 | 0.44 | 0.36 | 0.08 | 0.68 | ||
| BNGO | BIONANO GENOMICS INC | $2.77 | 2,602,000 | 239.69% | 3.99 | 3.87 | 3.49 | 3.59 | 5.80 | 37.38 | 14.36 | 43.52 | 3.59 | 29.59 | 0.11 | 0.19 | -0.09 | 1.79 | ||
| FTRK | FAST TRACK GROUP | $0.61 | 410,000 | 418.99% | 0.53 | 0.51 | 0.55 | N/A | N/A | 54.30 | 86.84 | 85.76 | 96.70 | 95.62 | -0.05 | -0.10 | 0.05 | 1.25 | ||
| PHGE | BIOMX INC | $0.49 | 157,000 | -56.39% | 0.50 | 0.52 | 0.48 | 0.50 | 0.59 | 46.84 | 33.05 | 28.66 | 36.24 | 26.32 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| PTHL | PHETON HOLDINGS LTD | $0.91 | 306,000 | 10.87% | 0.93 | 0.78 | 7.86 | 8.79 | 6.14 | 30.66 | 54.09 | 57.53 | 94.02 | 94.07 | -1.38 | -1.91 | 0.53 | 0.53 | ||
| NXTC | NEXTCURE INC | $5.50 | 18,300 | 662.50% | 5.15 | 5.15 | 5.14 | 5.42 | 7.22 | 60.51 | 82.96 | 86.49 | 90.42 | 90.44 | 0.05 | -0.00 | 0.06 | 0.77 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 647,000 | 6.77% | 0.29 | 0.29 | 0.31 | 0.34 | 0.90 | 54.53 | 58.88 | 44.61 | 73.63 | 51.85 | -0.00 | -0.01 | 0.00 | 1.33 | ||
| XAIR | BEYOND AIR INC | $2.43 | 397,000 | -22.91% | 2.41 | 2.32 | 2.82 | 3.33 | 5.25 | 48.32 | 10.22 | 10.30 | 39.24 | 40.79 | -0.09 | -0.14 | 0.05 | 0.99 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.13 | 830,000 | 22.78% | 0.15 | 0.17 | 0.19 | 0.21 | 1.56 | 30.75 | 20.97 | 24.42 | 37.29 | 43.94 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.56 | 5,500 | 129.17% | 3.62 | 3.69 | 3.65 | 3.74 | 4.10 | 44.32 | 9.76 | 12.23 | 17.00 | 15.63 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 20,600 | 87.27% | 1.09 | 1.10 | 1.13 | 1.20 | 1.13 | 44.11 | 26.32 | 26.90 | 82.37 | 87.46 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| BCDA | BIOCARDIA INC | $2.15 | 50,300 | -2.14% | 2.10 | 2.00 | 2.07 | 2.18 | 2.24 | 58.42 | 74.04 | 83.14 | 63.01 | 81.35 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| VIVS | VIVOSIM LABS INC | $4.78 | 389,000 | 74.44% | 3.10 | 2.52 | 2.16 | 1.97 | 3.21 | 85.70 | 93.94 | 93.97 | 100.00 | 100.00 | 0.55 | 0.29 | 0.26 | 0.80 | ||
| CHEK | CHECK-CAP LTD | $2.12 | 126,701,000 | 189,005.97% | 0.83 | 0.74 | 0.73 | 0.77 | 0.84 | 91.62 | 36.77 | 27.02 | 83.21 | 73.41 | 0.12 | 0.02 | 0.10 | 0.82 | ||
| PFSA | PROFUSA INC | $0.38 | 3,448,000 | -55.50% | 0.35 | 0.41 | 1.60 | 6.86 | 9.36 | 28.83 | 33.96 | 25.82 | 90.71 | 80.58 | -0.40 | -0.56 | 0.16 | 0.13 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 186,000 | 21.57% | 0.90 | 1.00 | 1.28 | 1.32 | 1.75 | 40.54 | 24.92 | 21.56 | 76.19 | 58.23 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| IMNN | IMUNON INC | $5.58 | 40,400 | -10.22% | 5.73 | 6.01 | 7.31 | 11.72 | 12.59 | 33.13 | 14.26 | 13.64 | 39.59 | 28.50 | -0.60 | -0.71 | 0.11 | 0.91 | ||
| GPUS | HYPERSCALE DATA INC | $0.45 | 232,026,000 | 9,966.20% | 0.40 | 0.49 | 0.73 | 2.32 | 3.12 | 36.60 | 7.62 | 5.71 | 71.79 | 65.35 | -0.13 | -0.15 | 0.02 | 1.27 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.13 | 108,000 | -6.90% | 2.20 | 2.12 | 2.28 | 2.20 | 2.10 | 47.12 | 40.98 | 60.07 | 52.25 | 71.59 | 0.00 | -0.02 | 0.03 | 1.10 | ||
| SHFS | SHF HOLDINGS INC | $4.16 | 37,500 | 81.16% | 4.05 | 3.33 | 3.11 | 2.86 | 4.82 | 63.20 | 80.36 | 80.35 | 75.01 | 76.94 | 0.39 | 0.29 | 0.10 | 0.53 | ||
| CARV | CARVER BANCORP INC | $2.38 | 11,500 | -77.58% | 2.61 | 2.17 | 2.08 | 1.79 | 1.73 | 54.45 | 32.07 | 35.57 | 30.65 | 38.42 | 0.17 | 0.15 | 0.01 | 0.68 | ||
| BURU | NUBURU INC | $0.15 | 45,081,000 | 70.90% | 0.15 | 0.16 | 0.23 | 0.24 | 0.28 | 39.67 | 36.73 | 32.20 | 89.66 | 84.84 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 905,000 | -24.46% | 0.44 | 0.45 | 0.49 | 0.51 | 0.95 | 49.35 | 50.88 | 51.02 | 77.13 | 79.09 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | 50,000 | -29.08% | 1.61 | 1.60 | 1.57 | 1.64 | 1.71 | 43.30 | 12.82 | 19.05 | 3.60 | 4.66 | 0.00 | 0.02 | -0.01 | 0.66 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.55 | 26,300 | 41.40% | 1.50 | 1.49 | 1.61 | 1.45 | 1.69 | 54.03 | 65.33 | 63.38 | 78.78 | 67.43 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 498,000 | -55.61% | 0.23 | 0.22 | 0.21 | 0.23 | 0.80 | 68.15 | 78.47 | 86.17 | 91.66 | 96.47 | 0.01 | 0.01 | 0.01 | -1.43 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.21 | 2,881,000 | 102.89% | 0.93 | 0.83 | 0.77 | 0.68 | 0.67 | 89.15 | 70.08 | 68.55 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.92 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 459,000 | 575.00% | 0.57 | 0.60 | 0.73 | 1.05 | N/A | 44.91 | 34.84 | 37.32 | 73.07 | 75.70 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.33 | 64,000 | -34.02% | 4.62 | 4.11 | 3.36 | 3.14 | 3.20 | 54.92 | 30.65 | 32.69 | 3.63 | 4.19 | 0.36 | 0.40 | -0.03 | 1.41 | ||
| PCLA | PICOCELA INC | $0.52 | 98,000 | -56.64% | 0.47 | 0.47 | 0.78 | 0.82 | N/A | 48.34 | 81.67 | 69.70 | 93.91 | 90.54 | -0.04 | -0.07 | 0.03 | 1.64 | ||
| SNGX | SOLIGENIX INC | $2.75 | 184,000 | -15.60% | 2.87 | 3.16 | 2.42 | 2.12 | 2.34 | 48.17 | 29.98 | 24.98 | 35.55 | 28.80 | 0.04 | 0.13 | -0.09 | 0.45 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.53 | 9,200 | -92.92% | 1.42 | 1.34 | 1.26 | 1.21 | 1.26 | 67.67 | 76.23 | 67.10 | 83.44 | 76.45 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.42 | 51,700 | 40.49% | 1.32 | 1.38 | 1.68 | 1.46 | 1.23 | 48.50 | 41.76 | 28.32 | 73.11 | 58.31 | -0.08 | -0.09 | 0.02 | 1.04 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.24 | 90,000 | N/A | 6.84 | 7.29 | 8.57 | 18.84 | 49.05 | 31.39 | 10.60 | 15.21 | 0.00 | 2.61 | -0.83 | -0.72 | -0.11 | 0.63 | ||
| XHLD | TEN HOLDINGS INC | $0.33 | 400,000 | -43.26% | 0.32 | 0.32 | 0.35 | 0.48 | N/A | 49.07 | 63.60 | 62.96 | 88.06 | 90.99 | -0.01 | -0.01 | 0.01 | 2.69 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 177,000 | 1,635.29% | 0.79 | 0.79 | 0.79 | 0.72 | 1.69 | 55.55 | 57.58 | 56.94 | 95.75 | 97.87 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| PETZ | TDH HOLDINGS INC | $1.12 | 22,500 | 40.63% | 1.10 | 1.05 | 1.02 | 1.01 | 1.10 | 58.12 | 62.76 | 70.44 | 62.17 | 74.63 | 0.04 | 0.02 | 0.01 | 1.05 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.60 | 71,400 | -86.35% | 3.39 | 4.09 | 5.32 | 5.89 | 20.19 | 37.73 | 22.52 | 12.51 | 70.12 | 38.49 | -0.65 | -0.68 | 0.02 | 0.42 | ||
| LGVN | LONGEVERON INC | $0.76 | 592,000 | 79.94% | 0.80 | 0.81 | 1.16 | 1.26 | 1.46 | 35.84 | 41.10 | 50.08 | 54.24 | 63.33 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 84,000 | 624.14% | 1.14 | 1.14 | 1.15 | 1.23 | 1.43 | 47.85 | 20.63 | 19.22 | 33.49 | 37.59 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| GXAI | GAXOSAI INC | $1.61 | 253,000 | -24.25% | 1.60 | 1.77 | 1.43 | 1.37 | 1.57 | 50.57 | 27.44 | 21.29 | 43.95 | 33.91 | 0.04 | 0.08 | -0.03 | 1.07 | ||
| JZXN | JIUZI HOLDINGS INC | $1.04 | 236,000 | -4.45% | 0.91 | 0.89 | 0.97 | 1.81 | 2.45 | 58.76 | 74.51 | 72.83 | 100.00 | 100.00 | -0.01 | -0.05 | 0.04 | 0.74 | ||
| VSEE | VSEE HEALTH INC | $0.70 | 46,000 | -2.13% | 0.68 | 0.74 | 1.04 | 1.10 | 1.27 | 36.57 | 43.48 | 42.32 | 90.47 | 91.49 | -0.10 | -0.11 | 0.02 | 0.32 | ||
| YJ | YUNJI INC | $1.93 | 11,400 | -45.45% | 1.79 | 1.75 | 1.80 | 1.75 | 1.75 | 62.26 | 75.54 | 81.33 | 89.83 | 93.91 | 0.03 | -0.00 | 0.03 | 0.67 | ||
| BTBD | BT BRANDS INC | $1.85 | 14,108,000 | 15,751.69% | 2.09 | 1.90 | 1.69 | 1.47 | 1.50 | 49.47 | 4.95 | 5.91 | 3.70 | 2.45 | 0.04 | 0.10 | -0.06 | 0.17 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.02 | 1,700 | 30.77% | 8.57 | 8.29 | 8.08 | 7.70 | 8.44 | 57.57 | 79.53 | 73.93 | 79.08 | 75.35 | 0.27 | 0.17 | 0.09 | 0.97 | ||
| DSS | DSS INC | $1.24 | 48,000 | 0.63% | 1.25 | 1.19 | 1.05 | 0.98 | 0.95 | 53.91 | 37.57 | 39.87 | 16.08 | 26.61 | 0.07 | 0.08 | -0.00 | 0.58 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.37 | 1,555,000 | -39.00% | 0.38 | 0.46 | 0.58 | 0.68 | 1.09 | 35.27 | 8.67 | 11.15 | 11.41 | 14.00 | -0.07 | -0.06 | -0.00 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.52 | 392,000 | -25.19% | 0.46 | 0.44 | 0.51 | 0.84 | N/A | 58.24 | 76.78 | 69.10 | 96.44 | 94.63 | -0.00 | -0.02 | 0.02 | 1.23 | ||
| OLB | OLB GROUP INC | $1.28 | 18,900 | -33.92% | 1.19 | 1.16 | 1.42 | 1.56 | 1.52 | 50.41 | 70.15 | 71.78 | 88.20 | 89.69 | -0.05 | -0.09 | 0.04 | 1.26 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.62 | 185,000 | 17.09% | 0.59 | 0.57 | 0.53 | 0.49 | 0.59 | 54.30 | 37.17 | 47.26 | 32.63 | 50.32 | 0.04 | 0.02 | 0.01 | -0.07 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 7,995,000 | 331.23% | 0.26 | 0.28 | 0.29 | 0.38 | 1.29 | 34.51 | 8.91 | 10.96 | 3.57 | 6.12 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| NCPL | NETCAPITAL INC | $2.34 | 91,000 | -74.07% | 2.10 | 2.08 | 3.07 | 3.04 | 2.51 | 49.13 | 71.43 | 74.43 | 93.92 | 93.92 | -0.18 | -0.28 | 0.11 | 1.06 | ||
| BREA | BRERA HOLDINGS PLC | $6.85 | 27,300 | -15.48% | 6.29 | 6.34 | 6.58 | 6.78 | 6.91 | 55.61 | 81.47 | 71.89 | 89.87 | 90.88 | 0.02 | -0.09 | 0.11 | 0.77 | ||
| APM | APTORUM GROUP LTD | $1.96 | 157,000 | -43.12% | 1.83 | 2.02 | 1.66 | 1.32 | 1.17 | 52.30 | 27.57 | 19.28 | 35.54 | 22.62 | 0.06 | 0.09 | -0.04 | 0.48 | ||
| FTEL | FITELL CORP | $0.55 | 99,000 | -29.29% | 0.49 | 0.48 | 0.58 | 0.54 | 4.34 | 54.55 | 61.13 | 56.27 | 91.63 | 86.10 | -0.00 | -0.02 | 0.02 | 1.51 | ||
| SKYQ | SKY QUARRY INC | $0.49 | 749,000 | 46.29% | 0.53 | 0.50 | 0.55 | 0.66 | 0.78 | 46.59 | 19.31 | 22.19 | 49.05 | 54.20 | 0.00 | -0.01 | 0.01 | -0.23 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.42 | 2,751,000 | -61.90% | 0.41 | 0.44 | 0.44 | 0.55 | 1.94 | 48.62 | 45.42 | 45.56 | 65.12 | 61.15 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| IMRN | IMMURON LTD | $1.86 | 49,700 | 17.22% | 1.87 | 1.83 | 1.77 | 1.78 | 1.85 | 53.28 | 82.30 | 86.29 | 70.41 | 75.04 | 0.04 | 0.03 | 0.00 | 0.77 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | 207,000 | 1,990.91% | 1.13 | 1.11 | 1.21 | 1.26 | 1.39 | 64.41 | 61.06 | 42.47 | 79.68 | 71.23 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| EVGN | EVOGENE LTD | $1.24 | 48,600 | 116.00% | 1.24 | 1.26 | 1.28 | 1.27 | 1.36 | 47.06 | 52.16 | 56.54 | 60.65 | 67.83 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| EPWK | EPWK HOLDINGS LTD | $0.49 | 477,000 | -5.92% | 0.42 | 0.40 | 0.47 | 3.43 | N/A | 50.11 | 65.75 | 70.71 | 86.31 | 94.27 | -0.03 | -0.08 | 0.05 | 0.62 | ||
| CYCU | CYCURION INC | $0.21 | 3,219,000 | -29.55% | 0.20 | 0.24 | 0.32 | 0.37 | 3.29 | 40.05 | 23.90 | 18.90 | 72.58 | 59.60 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 18,000 | 339.02% | 1.29 | 1.27 | 1.44 | 1.33 | 1.44 | 43.56 | 51.59 | 61.90 | 49.67 | 60.99 | -0.02 | -0.04 | 0.01 | 0.65 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.70 | 12,900 | 578.95% | 3.43 | 3.52 | 3.12 | 2.96 | 2.66 | 58.72 | 84.30 | 78.62 | 91.78 | 85.78 | 0.12 | 0.12 | 0.01 | 0.25 | ||
| HCWB | HCW BIOLOGICS INC | $4.90 | 566,000 | -97.19% | 4.35 | 4.51 | 4.43 | 5.50 | 9.97 | 53.51 | 35.72 | 21.01 | 44.56 | 32.43 | -0.03 | -0.03 | -0.01 | 0.37 | ||
| RYDE | RYDE GROUP LTD | $0.40 | 2,123,000 | 250.33% | 0.32 | 0.31 | 0.33 | 0.29 | 0.32 | 73.63 | 97.40 | 89.37 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.46 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.00 | 26,400 | -24.57% | 4.02 | 3.78 | 3.64 | 4.28 | 6.27 | 56.62 | 57.74 | 63.83 | 16.03 | 28.18 | 0.13 | 0.12 | 0.01 | 0.81 | ||
| LGCL | LUCAS GC LTD | $0.13 | 5,951,000 | -73.55% | 0.36 | 0.43 | 0.66 | 0.64 | 0.60 | 20.52 | 2.19 | 9.89 | 0.00 | 11.11 | -0.12 | -0.09 | -0.03 | 0.49 | ||
| GIBO | GIBO HOLDINGS LTD | $2.86 | 125,000 | -73.00% | 2.76 | 3.22 | 6.97 | 475.65 | 1,363.90 | 23.77 | 46.03 | 42.68 | 96.92 | 98.79 | -8.40 | -11.92 | 3.53 | -0.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 296,000 | -38.20% | 0.31 | 0.27 | 0.26 | 0.27 | 0.28 | 57.16 | 63.63 | 63.02 | 56.95 | 61.97 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | 391,000 | -2.98% | 0.48 | 0.47 | 0.50 | 0.51 | 1.74 | 49.40 | 35.14 | 43.69 | 62.56 | 77.87 | 0.01 | -0.01 | 0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.