Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $0.28 | -4.75% | 56.11% | 22.17% | 62.43% | 17.57% | -84.64% | -99.90% | N/A | N/A | $4.36 | $0.10 | 93.56% | 170.19% | 0.44 | 17,980,000 | -34.94% |
| FGI | FGI INDUSTRIES LTD | $7.76 | -3.24% | 1.31% | 15.13% | 76.36% | 101.56% | 36.62% | 13.70% | N/A | N/A | $19.93 | $3.14 | 61.06% | 147.13% | 0.61 | 15,900 | 78.65% |
| CDLX | CARDLYTICS INC | $2.53 | -4.17% | -23.33% | -31.99% | -43.40% | -77.61% | -89.32% | -98.09% | -99.68% | N/A | $26.70 | $2.47 | 90.52% | 2.43% | 2.52 | 76,000 | 16.92% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | -2.22% | -5.71% | 0.00% | -20.96% | 29.41% | -27.07% | 3.94% | -68.04% | -40.54% | $1.90 | $0.95 | 30.53% | 38.95% | 0.37 | 10,400 | 96.23% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.65 | -0.38% | -2.21% | -7.02% | 2.32% | -26.06% | -31.19% | -94.43% | -98.63% | -96.77% | $4.64 | $2.05 | 42.92% | 29.27% | 1.31 | 23,500 | 343.40% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.91 | 3.56% | -6.13% | -12.48% | -19.83% | -52.44% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 79.23% | 13.23% | 1.05 | 45,700 | -59.91% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.88 | -5.79% | -4.50% | -6.87% | 26.10% | -17.29% | 6.09% | 105.91% | -12.86% | 19.49% | $7.82 | $3.02 | 37.60% | 61.38% | 0.56 | 17,700 | 13.46% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.28 | 3.64% | -8.43% | -26.92% | -28.08% | -11.97% | -61.49% | -90.62% | -98.41% | -99.96% | $6.03 | $2.18 | 62.19% | 4.59% | 1.56 | 9,200 | -81.96% |
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 3.76% | 17.55% | 45.39% | 16.32% | -12.30% | -46.23% | -98.63% | -99.99% | -100.00% | $4.64 | $1.40 | 52.37% | 57.86% | 1.48 | 155,000 | -77.07% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.53 | -1.48% | -8.12% | -8.28% | -7.48% | -37.70% | -60.00% | -96.81% | -98.91% | N/A | $2.19 | $0.47 | 75.71% | 13.43% | 1.19 | 80,500 | -48.06% |
| STAK | STAK INC | $1.10 | -0.90% | -5.98% | -11.29% | -74.94% | -15.38% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 90.83% | 279.31% | -4.05 | 272,000 | -5.88% |
| FUSE | FUSEMACHINES INC | $0.50 | -4.98% | -13.74% | -16.07% | -52.31% | -46.90% | -96.46% | -95.36% | N/A | N/A | $25.00 | $0.49 | 98.02% | 1.22% | 0.20 | 162,000 | 16.55% |
| MOBX | MOBIX LABS INC | $0.84 | 3.18% | -0.82% | -21.21% | -59.28% | -76.61% | -90.61% | -99.24% | -99.15% | N/A | $13.30 | $0.79 | 93.66% | 7.12% | 0.03 | 263,000 | -66.02% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.44 | -2.44% | -12.00% | -21.43% | -36.32% | -46.99% | -69.66% | N/A | N/A | N/A | $1.56 | $0.42 | 71.79% | 3.77% | 0.35 | 110,000 | 24.29% |
| PLSM | PULSENMORE LTD | $2.19 | 0.69% | -9.13% | -14.12% | -51.76% | -34.43% | N/A | N/A | N/A | N/A | $12.97 | $1.97 | 83.11% | 11.45% | 0.18 | 24,300 | -43.49% |
| ASTC | ASTROTECH CORP | $7.06 | -4.98% | -1.33% | -0.35% | -32.44% | 77.39% | 46.78% | -31.52% | -76.70% | -97.26% | $68.85 | $1.92 | 89.75% | 268.67% | 0.47 | 29,000 | 51.04% |
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 4.36% | 4.36% | 1.76% | -2.77% | -10.73% | -21.44% | -62.23% | -66.60% | -40.48% | $1.40 | $0.91 | 29.86% | 7.56% | 0.28 | 6,100 | -88.16% |
| SDOT | SADOT GROUP INC | $10.71 | -8.93% | -2.72% | -18.99% | -78.81% | -65.45% | -91.10% | -99.13% | -99.51% | N/A | $260.40 | $2.63 | 95.89% | 307.22% | 0.83 | 69,000 | -86.34% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $5.20 | 7.44% | 1.58% | -29.35% | -21.12% | 20.37% | -58.06% | -58.33% | -90.77% | N/A | $14.32 | $3.36 | 63.69% | 54.76% | 1.22 | 35,800 | -79.54% |
| CJMB | CALLAN JMB INC | $2.44 | 7.49% | 10.41% | 12.44% | 199.02% | 83.46% | -48.41% | N/A | N/A | N/A | $5.61 | $0.65 | 56.51% | 275.38% | 0.47 | 63,600 | 4.26% |
| BNKK | BONK INC | $1.75 | -0.57% | 14.38% | 44.63% | 20.69% | -30.00% | -82.21% | -96.62% | -96.06% | N/A | $16.87 | $0.91 | 89.63% | 92.94% | 0.98 | 199,000 | 28.39% |
| BRFH | BARFRESH FOOD GROUP INC | $0.85 | -2.73% | -7.58% | -29.42% | -56.21% | -69.50% | -73.31% | -57.09% | -84.54% | -89.49% | $3.74 | $0.77 | 77.17% | 11.49% | 0.29 | 58,000 | 1,467.57% |
| AEON | AEON BIOPHARMA INC | $0.28 | -3.79% | 5.68% | 2.95% | -60.98% | -68.62% | -65.81% | -99.93% | -99.96% | N/A | $1.45 | $0.18 | 80.76% | 56.74% | 0.22 | 3,208,000 | -51.67% |
| FLUX | FLUX POWER HOLDINGS INC | $0.64 | 57.25% | 38.23% | 18.52% | -28.81% | -42.86% | -83.25% | -80.61% | -86.72% | -68.00% | $7.55 | $0.39 | 91.52% | 64.10% | 1.52 | 164,812,000 | 46,854.99% |
| INAB | IN8BIO INC | $1.40 | 0.00% | 16.67% | 27.27% | -1.41% | -2.78% | -38.86% | -95.51% | -99.34% | N/A | $2.73 | $0.88 | 48.72% | 59.09% | 1.00 | 39,500 | -49.68% |
| MOGU | MOGU INC | $1.86 | 0.00% | -0.53% | -4.12% | -9.27% | -13.89% | -45.29% | -18.24% | -83.77% | N/A | $3.47 | $1.27 | 46.40% | 46.46% | 0.51 | 300 | -75.00% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.09 | 3.73% | 1.21% | -11.69% | 4.25% | 19.14% | -60.88% | -72.07% | -96.36% | N/A | $5.64 | $1.61 | 63.01% | 29.50% | 1.53 | 5,700 | 418.18% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.17 | 7.82% | -11.94% | -31.83% | -27.79% | -18.93% | -46.99% | -75.23% | -89.71% | -91.81% | $6.96 | $2.79 | 54.48% | 13.82% | -0.05 | 8,000 | 300.00% |
| TURB | TURBO ENERGY SA | $1.08 | 0.00% | 3.85% | -5.26% | -28.48% | -66.04% | -77.50% | -53.65% | N/A | N/A | $6.50 | $0.57 | 83.38% | 89.47% | -0.63 | 110,000 | -16.67% |
| AUST | AUSTIN GOLD CORP | $0.99 | 2.06% | -7.99% | -14.66% | -10.00% | -35.71% | -52.86% | 29.07% | N/A | N/A | $3.92 | $0.87 | 74.74% | 13.79% | 0.82 | 8,100 | -87.14% |
| PMI | PICARD MEDICAL INC | $5.78 | 33.80% | 25.11% | 26.20% | -31.60% | -87.84% | -98.74% | N/A | N/A | N/A | $684.00 | $2.65 | 99.15% | 117.95% | 1.24 | 855,000 | 5,177.78% |
| HUIZ | HUIZE HOLDING LTD | $1.33 | -2.21% | 0.76% | -10.14% | 15.15% | -6.99% | -63.06% | -76.25% | -87.21% | N/A | $4.17 | $1.04 | 68.07% | 27.88% | 0.86 | 9,000 | 12.50% |
| PETZ | TDH HOLDINGS INC | $1.30 | -1.52% | -3.70% | -18.75% | 4.84% | 13.04% | 15.04% | 11.11% | -95.52% | N/A | $1.83 | $0.81 | 28.77% | 60.49% | 0.93 | 750 | -93.85% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.03 | -2.83% | -5.07% | -11.97% | -8.04% | -32.68% | -21.85% | -71.55% | -95.74% | N/A | $1.88 | $1.02 | 45.21% | 0.98% | 0.98 | 18,600 | 3,620.00% |
| HIND | VYOME HOLDINGS INC | $1.91 | -0.52% | -6.37% | -12.39% | -16.96% | -10.33% | -64.37% | -99.90% | -100.00% | -100.00% | $6.56 | $1.75 | 70.88% | 9.14% | 0.63 | 20,200 | 124.44% |
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | -1.96% | -3.85% | -16.67% | -17.36% | -28.06% | -18.03% | N/A | N/A | N/A | $3.68 | $0.92 | 72.83% | 8.70% | 0.70 | 61,000 | -48.74% |
| PASG | PASSAGE BIO INC | $4.12 | -1.93% | -14.17% | -10.63% | -11.97% | -49.01% | -48.82% | -68.74% | -97.90% | N/A | $20.00 | $3.30 | 79.40% | 25.04% | 1.69 | 17,000 | -35.85% |
| LSTA | LISATA THERAPEUTICS INC | $1.47 | -1.34% | -6.96% | -6.37% | -55.86% | -70.72% | -42.35% | -30.99% | -91.55% | -97.86% | $5.07 | $0.99 | 71.01% | 48.79% | 0.70 | 3,700 | -94.13% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.58 | 4.50% | -1.99% | -0.13% | -19.90% | -57.35% | -85.00% | N/A | N/A | N/A | $12.00 | $1.30 | 86.85% | 21.38% | 1.57 | 3,400 | -80.57% |
| CNF | CNFINANCE HOLDINGS LTD | $1.93 | -3.50% | -2.03% | -12.27% | -34.35% | -40.98% | -55.01% | -95.08% | -96.32% | N/A | $6.49 | $1.74 | 70.26% | 10.92% | 0.34 | 1,000 | 17.65% |
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | -1.03% | -2.03% | -12.67% | -19.25% | -71.41% | -90.30% | N/A | N/A | N/A | $2.34 | $0.17 | 91.75% | 13.53% | 1.73 | 177,000 | -63.28% |
| AIRI | AIR INDUSTRIES GROUP | $2.72 | 2.64% | 4.62% | 5.02% | -8.72% | -15.79% | -10.82% | 0.74% | -73.33% | -93.80% | $3.95 | $2.30 | 31.14% | 18.26% | 0.50 | 9,600 | -67.35% |
| TULP | BLOOMIA HOLDINGS INC | $2.70 | 0.00% | -10.00% | -17.43% | -28.00% | -32.16% | -44.67% | -47.37% | -64.43% | -83.30% | $5.53 | $2.34 | 51.18% | 15.38% | 0.64 | 1,300 | 0.00% |
| SAGT | SAGTEC GLOBAL LTD | $0.57 | -4.34% | -6.07% | -9.48% | -42.70% | -74.87% | -71.49% | N/A | N/A | N/A | $3.39 | $0.52 | 83.10% | 9.98% | 0.69 | 184,000 | 268.00% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 1.14% | -2.52% | -9.18% | -18.35% | -36.43% | -93.41% | -89.68% | -98.50% | N/A | $15.69 | $0.81 | 94.33% | 9.88% | 0.54 | 2,100 | -73.42% |
| TPST | TEMPEST THERAPEUTICS INC | $0.81 | 0.62% | -2.17% | -26.27% | -25.60% | -48.99% | -92.47% | -79.75% | -99.56% | -100.00% | $12.23 | $0.74 | 93.37% | 9.15% | 2.59 | 2,270,000 | 1,383.66% |
| DARE | DARE BIOSCIENCE INC | $0.84 | -0.94% | 8.77% | 13.92% | -59.67% | -51.55% | -60.79% | -85.02% | -95.61% | -99.31% | $3.78 | $0.69 | 77.70% | 22.17% | 0.73 | 147,000 | 8.89% |
| COLA | COLUMBUS ACQUISITION CORP | $2.86 | -60.82% | -73.27% | -73.17% | -73.12% | -72.84% | -72.04% | N/A | N/A | N/A | $12.95 | $2.79 | 77.92% | 2.51% | 0.12 | 314,000 | 237.63% |
| MTEX | MANNATECH INC | $6.64 | -4.94% | -13.77% | -2.64% | 28.68% | 14.68% | -24.11% | -37.91% | -79.55% | -62.78% | $12.45 | $3.80 | 46.68% | 74.74% | 0.19 | 15,200 | 49.02% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 2.69% | -4.18% | -12.93% | -21.31% | -25.77% | -28.44% | -95.98% | -95.48% | N/A | $4.50 | $0.35 | 89.82% | 30.86% | 0.27 | 23,600 | 180.95% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.85 | -1.16% | -6.89% | -15.74% | -55.45% | -54.25% | -92.05% | -99.39% | -99.90% | N/A | $26.10 | $0.80 | 96.74% | 6.38% | 0.95 | 207,000 | 13.74% |
| CTSO | CYTOSORBENTS CORP | $4.05 | -3.23% | -7.53% | -47.24% | -48.08% | -65.27% | -79.44% | -88.62% | -97.49% | -96.99% | $20.00 | $3.77 | 79.75% | 7.57% | 0.91 | 12,500 | 50.60% |
| CCG | CHECHE GROUP INC | $5.35 | 0.75% | -52.65% | -65.42% | -68.63% | -82.83% | -88.06% | -98.26% | -98.44% | N/A | $43.05 | $4.70 | 87.57% | 13.83% | 0.26 | 8,700 | -58.17% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.74 | 7.41% | -2.25% | 47.46% | -72.60% | -72.16% | -88.29% | -52.59% | -83.58% | N/A | $16.56 | $1.16 | 89.49% | 50.00% | 1.18 | 23,600 | -36.73% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.14 | -4.04% | -11.20% | -17.37% | -44.13% | -46.90% | -78.16% | N/A | N/A | N/A | $32.13 | $2.13 | 93.34% | 0.47% | -0.07 | 7,000 | 4.48% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.28 | -0.71% | 2.93% | 14.23% | 12.40% | -52.37% | -92.19% | -93.31% | -99.65% | -99.78% | $5.14 | $0.20 | 94.53% | 41.92% | 1.82 | 1,222,000 | -39.83% |
| PLUR | PLURI INC | $1.01 | -1.94% | 0.00% | -28.87% | -52.13% | -69.58% | -78.51% | -77.05% | -95.11% | -99.20% | $4.87 | $0.90 | 79.26% | 12.22% | 0.85 | 10,400 | 0.00% |
| BLRX | BIOLINERX LTD | $2.37 | 0.85% | -8.85% | -13.50% | -27.96% | 7.24% | -39.23% | -96.63% | -97.81% | -99.65% | $4.56 | $2.16 | 48.03% | 9.72% | 0.84 | 3,100 | -59.21% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.29 | 1.05% | -3.68% | -31.43% | -54.29% | -58.56% | N/A | N/A | N/A | N/A | $6.08 | $0.27 | 95.26% | 8.68% | 1.20 | 437,000 | 10.63% |
| NXXT | NEXTNRG INC | $0.74 | -0.81% | -13.63% | -64.32% | -79.41% | -81.39% | -96.52% | -98.75% | -99.89% | N/A | $28.80 | $0.71 | 97.45% | 3.52% | 0.51 | 156,000 | -61.00% |
| EQS | EQUUS TOTAL RETURN INC | $0.88 | 5.87% | -11.51% | -14.17% | -28.13% | -41.46% | -61.90% | -41.46% | -58.88% | -50.61% | $2.29 | $0.77 | 61.40% | 15.56% | 0.04 | 16,000 | 310.26% |
| CYCU | CYCURION INC | $3.82 | 42.01% | 35.94% | 26.07% | -17.67% | -56.19% | -95.46% | -99.86% | N/A | N/A | $89.76 | $2.08 | 95.74% | 83.65% | 1.00 | 49,205,000 | 49,105.00% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.78 | 8.13% | 5.53% | -4.62% | 41.38% | -71.31% | -98.26% | -99.94% | N/A | N/A | $562.92 | $3.31 | 98.44% | 165.34% | 0.69 | 16,600 | -27.83% |
| HODO | HOUSE OF DOGE INC | $0.15 | -8.23% | -14.71% | -37.77% | -94.08% | -95.09% | -98.96% | N/A | N/A | N/A | $19.49 | $0.14 | 99.26% | 5.07% | 0.99 | 41,575,000 | 6,982.62% |
| DFNS | T3 DEFENSE INC | $7.34 | 7.00% | -5.78% | -20.73% | -63.07% | -91.39% | -99.31% | -99.91% | -99.90% | N/A | $1.95k | $3.70 | 99.62% | 98.38% | -0.18 | 513,000 | 12.01% |
| CNSY | CERENOME INC | $1.60 | -10.11% | -19.60% | -45.58% | -59.80% | -55.06% | -90.62% | -94.88% | -99.77% | -100.00% | $23.50 | $1.54 | 93.19% | 3.90% | 0.76 | 218,000 | -81.29% |
| CABR | CARING BRANDS INC | $1.16 | -2.52% | -6.22% | -20.55% | -14.07% | 4.50% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 63.75% | 63.15% | 0.88 | 19,700 | 93.14% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.11 | 0.96% | 0.09% | -40.75% | -47.38% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 57.63% | 10.47% | 0.23 | 7,200 | -71.20% |
| SPPL | SIMPPLE LTD | $2.06 | 3.27% | -1.67% | 4.31% | -40.95% | 2.75% | -63.71% | -94.76% | N/A | N/A | $7.00 | $1.50 | 70.64% | 37.00% | -0.11 | 2,500 | 25.00% |
| FRTT | FORT TECHNOLOGY INC | $0.80 | -0.38% | -11.46% | -19.11% | -10.16% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 79.69% | 10.56% | -1.44 | 42,600 | 16.39% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | -2.50% | -0.51% | -12.16% | 12.72% | 13.37% | -66.44% | -96.45% | N/A | N/A | $3.05 | $0.46 | 68.03% | 110.58% | 0.52 | 4,900 | 88.46% |
| MIMI | MINT INC LTD | $0.89 | -1.12% | 14.79% | 38.07% | -60.67% | -66.35% | -98.86% | N/A | N/A | N/A | $92.80 | $0.61 | 99.05% | 45.08% | 1.08 | 156,000 | -70.23% |
| PBM | PSYENCE BIOMEDICAL LTD | $5.16 | -5.84% | -7.19% | 18.08% | 69.74% | 108.91% | -74.91% | -99.99% | N/A | N/A | $28.13 | $1.92 | 81.65% | 168.75% | 0.66 | 75,000 | 400.00% |
| ATER | ATERIAN INC | $0.66 | 7.38% | -1.36% | 28.68% | -48.02% | 8.62% | -42.54% | -82.67% | -99.43% | N/A | $1.87 | $0.35 | 64.97% | 85.03% | 1.65 | 237,000 | 12.32% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.84 | 0.84% | -4.44% | 27.12% | 4.88% | -8.80% | -59.07% | -72.58% | -97.13% | N/A | $2.29 | $0.53 | 63.36% | 58.30% | 1.18 | 123,000 | 118.09% |
| BTBD | BT BRANDS INC | $1.87 | 1.08% | -3.61% | 23.03% | 73.15% | -1.06% | -11.37% | -15.77% | N/A | N/A | $2.48 | $1.03 | 24.60% | 81.55% | 0.38 | 1,900 | -82.73% |
| ZTG | ZENTA GROUP CO LTD | $0.97 | 1.67% | -27.46% | 29.60% | -45.39% | -33.88% | -76.69% | N/A | N/A | N/A | $12.25 | $0.60 | 92.07% | 62.00% | 2.07 | 104,000 | 48.57% |
| NUR | NURAN WIRELESS INC | $0.88 | 4.53% | -18.04% | -53.84% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.83 | 88.64% | 5.41% | 4.31 | 194,000 | -20.16% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | -1.59% | -7.21% | 25.87% | -11.71% | -48.50% | -58.24% | -81.55% | N/A | N/A | $2.04 | $0.43 | 69.71% | 45.41% | 2.12 | 428,000 | 37.18% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.99 | -1.50% | -2.48% | -12.83% | -1.50% | -23.05% | -58.79% | -92.80% | -99.52% | -100.00% | $4.19 | $0.81 | 76.49% | 21.16% | 1.14 | 54,000 | 7.36% |
| FTHM | FATHOM HOLDINGS INC | $0.33 | -12.11% | -42.71% | -48.38% | -67.88% | -43.77% | -82.04% | -91.85% | -98.70% | N/A | $1.92 | $0.30 | 82.60% | 11.33% | 1.25 | 1,487,000 | 60.93% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.79 | -4.82% | -8.14% | -5.95% | -18.89% | -43.97% | -71.99% | -79.80% | -85.42% | -91.25% | $3.12 | $0.73 | 74.68% | 8.07% | 0.28 | 30,500 | 329.58% |
| HPAI | HELPORT AI LTD | $0.30 | -5.59% | -3.49% | -27.45% | -50.49% | -83.11% | -91.29% | -97.16% | N/A | N/A | $4.57 | $0.25 | 93.35% | 21.12% | -0.07 | 19,500 | -92.93% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | -0.78% | -2.66% | -1.16% | -2.66% | 31.96% | -8.90% | -51.79% | -99.61% | -99.97% | $2.95 | $1.76 | 13.22% | 45.12% | 0.88 | 3,400 | -79.76% |
| IRIX | IRIDEX CORP | $0.64 | 1.74% | 2.88% | -10.82% | -43.10% | -34.39% | -44.09% | -75.55% | -91.51% | -95.41% | $1.65 | $0.61 | 60.98% | 5.93% | 0.82 | 24,300 | -62.90% |
| IQST | IQSTEL INC | $1.03 | -1.90% | 4.25% | 13.19% | -6.36% | -38.69% | -85.05% | N/A | N/A | N/A | $6.67 | $0.87 | 84.56% | 18.39% | 0.92 | 343,000 | -36.01% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.38 | 1.47% | -6.76% | -16.87% | -44.58% | -23.29% | -54.46% | -47.98% | -64.62% | -80.17% | $3.33 | $1.21 | 58.50% | 14.05% | 0.46 | 19,000 | -57.11% |
| INTS | INTENSITY THERAPEUTICS INC | $3.44 | 7.17% | -9.47% | -14.00% | -18.87% | -39.65% | -49.04% | -96.90% | N/A | N/A | $43.50 | $3.21 | 92.09% | 7.17% | -0.09 | 15,400 | 0.65% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.80 | 4.97% | 87.19% | 5.85% | 9.51% | -22.45% | -99.39% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.74% | 113.48% | 0.68 | 570,000 | -47.71% |
| ARAI | ARRIVE AI INC | $0.22 | 0.00% | 6.97% | -10.79% | -45.57% | -70.18% | -93.93% | N/A | N/A | N/A | $6.86 | $0.19 | 96.87% | 16.22% | 3.36 | 128,000 | -66.32% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 0.00% | 0.00% | -2.99% | -15.58% | 0.00% | 0.00% | 9.24% | -86.58% | -77.19% | $1.73 | $1.20 | 24.86% | 8.33% | 0.34 | 4,600 | -47.73% |
| UPLD | UPLAND SOFTWARE INC | $3.73 | 1.36% | 10.68% | -9.25% | -23.88% | -44.50% | -84.13% | -91.56% | -98.86% | -95.76% | $27.50 | $3.10 | 86.44% | 20.32% | 1.69 | 28,600 | -43.37% |
| BIVI | BIOVIE INC | $1.46 | -0.68% | -9.03% | -28.08% | -25.13% | 2.82% | -27.00% | -99.57% | -99.78% | N/A | $3.79 | $0.82 | 61.48% | 78.05% | 1.53 | 189,000 | -28.95% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.16 | 0.87% | -6.45% | -32.95% | -68.26% | -75.97% | -90.94% | N/A | N/A | N/A | $16.40 | $1.10 | 92.93% | 5.45% | 0.71 | 16,000 | 60.00% |
| GTBP | GT BIOPHARMA INC | $6.10 | -1.61% | -11.47% | -13.78% | -48.31% | -45.78% | -61.81% | -96.73% | -99.86% | N/A | $34.25 | $4.91 | 82.19% | 24.24% | 1.07 | 62,600 | 60.51% |
| LTRN | LANTERN PHARMA INC | $0.86 | -14.00% | -29.51% | -55.44% | -78.34% | -46.91% | -78.61% | -73.78% | -91.48% | N/A | $4.70 | $0.84 | 81.71% | 2.63% | 1.36 | 431,000 | 69.69% |
| NCPL | NETCAPITAL INC | $1.40 | -9.68% | 2.94% | 35.92% | 170.79% | 321.69% | -43.32% | -95.10% | -99.78% | -99.00% | $2.75 | $0.21 | 49.09% | 579.61% | 1.24 | 1,235,000 | -76.41% |
| JXG | JX LUXVENTURE GROUP INC | $7.70 | -3.87% | 11.27% | -9.41% | -28.97% | 106.43% | -40.25% | -89.73% | -99.60% | -99.79% | $15.75 | $3.01 | 51.11% | 155.81% | 0.86 | 26,000 | -77.59% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 2.22% | -3.66% | 4.55% | -5.64% | -6.88% | -54.23% | -73.71% | N/A | N/A | $3.68 | $0.68 | 75.00% | 35.29% | 0.55 | 33,700 | 426.56% |
| BTCT | BTC DIGITAL LTD | $1.15 | 6.48% | -3.36% | -34.66% | 8.49% | -4.17% | -60.21% | -73.26% | -99.41% | N/A | $3.12 | $0.43 | 63.14% | 167.44% | 1.61 | 2,087,000 | 113.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.