Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTS | INTENSITY THERAPEUTICS INC | $5.30 | 23,700 | -10.57% | 5.48 | 5.79 | 6.86 | 8.65 | 8.34 | 34.92 | 23.01 | 28.18 | 45.08 | 51.84 | -0.48 | -0.51 | 0.03 | -0.13 | ||
| NOTV | INOTIV INC | $0.39 | 9,267,000 | 1,779.72% | 0.26 | 0.29 | 0.32 | 0.50 | 1.05 | 63.59 | 49.83 | 28.43 | 72.49 | 43.48 | -0.02 | -0.03 | 0.01 | 2.38 | ||
| EFOI | ENERGY FOCUS INC | $2.11 | 4,300 | -53.26% | 2.04 | 1.95 | 1.89 | 2.07 | 2.29 | 61.13 | 74.53 | 65.43 | 88.13 | 72.93 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.53 | 18,300 | -18.30% | 2.57 | 2.74 | 2.67 | 3.78 | 4.16 | 45.68 | 29.63 | 24.66 | 21.22 | 7.31 | -0.14 | -0.09 | -0.05 | 0.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 98,000 | 50.77% | 0.71 | 0.71 | 0.75 | 0.89 | 1.16 | 44.72 | 36.52 | 34.23 | 51.43 | 47.31 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.47 | 359,000 | 136.18% | 1.28 | 1.23 | 1.38 | 1.71 | 2.81 | 61.85 | 64.73 | 47.76 | 91.39 | 79.10 | -0.02 | -0.05 | 0.04 | 0.88 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.25 | 5,700 | -95.09% | 1.22 | 1.20 | 1.20 | 1.22 | 1.40 | 61.01 | 64.29 | 65.21 | 85.08 | 88.32 | 0.01 | 0.01 | 0.01 | 0.63 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.93 | 305,000 | -46.11% | 3.57 | 3.63 | 2.14 | 1.75 | 3.90 | 48.35 | 6.48 | 12.33 | 1.83 | 0.85 | 0.28 | 0.49 | -0.21 | 1.48 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.03 | 180,000 | -44.79% | 3.83 | 2.69 | 1.87 | 1.69 | 2.08 | 53.98 | 23.26 | 22.79 | 13.23 | 12.91 | 0.44 | 0.49 | -0.05 | 1.10 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.01 | 950 | -40.63% | 1.00 | 1.00 | 1.06 | 1.15 | 1.81 | 48.09 | 47.74 | 53.61 | 67.62 | 75.38 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.63 | 550 | -73.81% | 2.62 | 2.59 | 2.63 | 2.75 | 3.48 | 50.88 | 37.18 | 26.50 | 47.67 | 36.72 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.46 | 85,000 | -16.67% | 0.47 | 0.48 | 0.40 | 0.40 | N/A | 51.04 | 34.78 | 35.91 | 23.99 | 25.52 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.44 | 132,000 | -14.84% | 2.45 | 2.35 | 2.74 | 4.02 | 8.47 | 48.37 | 63.12 | 78.64 | 62.58 | 81.83 | -0.02 | -0.09 | 0.07 | 0.87 | ||
| BCDA | BIOCARDIA INC | $1.19 | 14,000 | -33.96% | 1.19 | 1.19 | 1.21 | 1.27 | 1.51 | 48.11 | 53.33 | 51.67 | 73.37 | 67.46 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.74 | 927,000 | 41.31% | 0.69 | 0.84 | 1.03 | 1.15 | 2.12 | 41.90 | 33.33 | 22.24 | 57.72 | 36.88 | -0.12 | -0.11 | -0.01 | 0.35 | ||
| TRIB | TRINITY BIOTECH PLC | $0.70 | 107,000 | -25.69% | 0.66 | 0.63 | 0.70 | 0.80 | 0.91 | 55.20 | 86.22 | 87.88 | 93.47 | 95.59 | -0.00 | -0.02 | 0.02 | 0.63 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.04 | 26,000 | -35.48% | 2.76 | 2.85 | 3.02 | 3.18 | 3.92 | 55.93 | 69.34 | 53.46 | 92.98 | 83.72 | -0.06 | -0.10 | 0.04 | 1.14 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 85,000 | -51.43% | 0.29 | 0.28 | 0.32 | 0.44 | 0.80 | 45.02 | 54.96 | 57.54 | 60.56 | 68.18 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 57,500 | 23.13% | 0.59 | 0.59 | 0.60 | 0.69 | 0.90 | 50.52 | 67.18 | 56.47 | 76.84 | 65.64 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| FEBO | FENBO HOLDINGS LTD | $1.16 | 2,000 | 66.67% | 1.17 | 1.18 | 1.14 | 1.10 | 0.95 | 49.93 | 11.25 | 19.54 | 10.49 | 18.77 | 0.01 | 0.01 | -0.01 | 0.17 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.70 | 8,900 | 48.33% | 2.55 | 2.64 | 3.29 | 4.98 | 13.31 | 43.21 | 68.84 | 60.65 | 95.57 | 93.62 | -0.21 | -0.28 | 0.07 | 1.05 | ||
| GGRP | GLIMPSE GROUP INC | $0.61 | 169,000 | 156.06% | 0.55 | 0.55 | 0.63 | 0.83 | 1.15 | 53.93 | 79.11 | 68.96 | 95.48 | 85.93 | -0.02 | -0.04 | 0.01 | 1.25 | ||
| GAUZ | GAUZY LTD | $0.68 | 49,500 | 106.25% | 0.73 | 0.73 | 0.67 | 1.00 | 3.51 | 46.44 | 19.15 | 25.44 | 8.76 | 17.56 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.63 | 36,300 | -54.05% | 0.69 | 0.73 | 0.77 | 0.83 | 0.97 | 27.09 | 13.88 | 15.81 | 5.16 | 2.66 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| CETX | CEMTREX INC | $1.25 | 1,212,000 | -19.31% | 1.05 | 0.83 | 1.02 | 1.86 | 7.04 | 62.35 | 56.64 | 51.67 | 85.56 | 81.05 | 0.06 | -0.03 | 0.08 | 1.29 | ||
| YHC | LQR HOUSE INC | $0.89 | 80,000 | 162.30% | 0.96 | 0.97 | 0.90 | 0.91 | 1.10 | 45.18 | 11.76 | 25.40 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.68 | 31,000 | 45.54% | 1.66 | 1.66 | 1.69 | 1.86 | 2.66 | 49.20 | 57.14 | 55.36 | 92.83 | 91.01 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| BLRX | BIOLINERX LTD | $2.38 | 12,800 | -30.81% | 2.29 | 2.36 | 2.64 | 2.86 | 3.38 | 45.83 | 37.82 | 31.79 | 100.00 | 96.21 | -0.09 | -0.12 | 0.03 | 0.84 | ||
| RDGT | RIDGETECH INC | $2.12 | 233,000 | -23.10% | 2.93 | 86.12 | 187.83 | 337.46 | 283.20 | 32.67 | 0.71 | 0.43 | 6.88 | 4.85 | -67.81 | -68.75 | 0.94 | 0.98 | ||
| STAK | STAK INC | $0.94 | 209,000 | -44.56% | 1.09 | 1.05 | 0.76 | 0.59 | N/A | 48.66 | 18.62 | 24.15 | 13.92 | 14.63 | 0.06 | 0.10 | -0.04 | -0.13 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.97 | 3,900 | -25.00% | 1.88 | 2.01 | 2.32 | 2.85 | 3.59 | 45.49 | 47.55 | 43.38 | 85.76 | 85.24 | -0.14 | -0.17 | 0.03 | 1.58 | ||
| GXAI | GAXOSAI INC | $1.21 | 448,000 | 30.61% | 1.24 | 1.27 | 1.32 | 1.25 | 1.39 | 45.67 | 38.05 | 35.32 | 63.48 | 58.21 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| IMNN | IMUNON INC | $3.15 | 54,500 | 42.30% | 3.08 | 2.98 | 3.11 | 3.42 | 4.88 | 54.69 | 75.72 | 68.45 | 73.96 | 64.05 | -0.01 | -0.04 | 0.03 | 0.86 | ||
| BFRI | BIOFRONTERA INC | $1.06 | 115,000 | -19.01% | 1.01 | 0.92 | 0.88 | 0.85 | 0.90 | 66.12 | 95.86 | 95.96 | 94.92 | 97.11 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.10 | 122,000 | 87.69% | 7.54 | 8.69 | 10.67 | 14.24 | 22.81 | 32.01 | 16.60 | 12.05 | 5.22 | 2.84 | -1.44 | -1.16 | -0.27 | 0.58 | ||
| GTBP | GT BIOPHARMA INC | $0.39 | 302,000 | 7.47% | 0.40 | 0.42 | 0.45 | 0.59 | 0.91 | 39.57 | 30.55 | 22.04 | 35.25 | 23.20 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| PRSO | PERASO INC | $0.97 | 970,000 | 22.63% | 0.98 | 1.04 | 1.05 | 1.01 | 1.07 | 45.34 | 16.70 | 18.79 | 24.01 | 19.60 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| MODD | MODULAR MEDICAL INC | $4.68 | 35,000 | -52.05% | 5.02 | 5.19 | 8.35 | 10.45 | 15.23 | 35.70 | 23.66 | 26.44 | 64.60 | 63.73 | -0.89 | -1.06 | 0.17 | 0.52 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.51 | 720,000 | 62.53% | 0.43 | 0.35 | 0.32 | 0.47 | 0.85 | 65.45 | 81.95 | 78.60 | 74.48 | 73.14 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| VRME | VERIFYME INC | $0.92 | 213,000 | 129.03% | 0.85 | 0.85 | 0.94 | 0.91 | 0.91 | 55.74 | 85.58 | 73.11 | 100.00 | 93.43 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.81 | 25,800 | 20.00% | 4.77 | 5.27 | 6.30 | 7.40 | 10.02 | 39.36 | 34.40 | 30.51 | 93.40 | 94.09 | -0.57 | -0.61 | 0.04 | 1.00 | ||
| BANL | CBL INTERNATIONAL LTD | $0.44 | 184,000 | -30.04% | 0.55 | 0.67 | 0.54 | 0.48 | 0.58 | 35.02 | 5.29 | 4.07 | 0.66 | 0.22 | -0.04 | 0.01 | -0.05 | 0.53 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.07 | 208,000 | -51.63% | 3.58 | 3.63 | 3.54 | 5.66 | 11.46 | 43.96 | 7.76 | 15.25 | 2.76 | 10.20 | -0.10 | -0.02 | -0.08 | 1.07 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $6.42 | 12,600 | 207.32% | 7.51 | 8.56 | 13.43 | 29.45 | 40.17 | 28.68 | 2.51 | 3.49 | 4.58 | 16.45 | -2.12 | -2.29 | 0.17 | -0.02 | ||
| MTEK | MARIS TECH LTD | $1.46 | 173,000 | 45.38% | 1.47 | 1.43 | 1.59 | 1.49 | 2.02 | 48.07 | 71.07 | 79.31 | 73.01 | 81.12 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| WETO | WETOUR ROBOTICS LTD | $0.54 | 121,000 | -22.44% | 0.50 | 0.53 | 0.51 | 0.66 | 1.24 | 52.26 | 73.20 | 57.79 | 80.48 | 65.59 | -0.00 | -0.01 | 0.01 | 0.58 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.58 | 10,200 | -45.45% | 0.57 | 0.60 | 0.65 | 0.71 | 0.83 | 44.56 | 45.96 | 35.98 | 66.92 | 51.61 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| MDCX | MEDICUS PHARMA LTD | $0.30 | 50,134,000 | 5,279.18% | 0.42 | 0.45 | 0.77 | 1.22 | 1.84 | 28.41 | 7.96 | 14.21 | 36.63 | 52.79 | -0.11 | -0.12 | 0.01 | 0.83 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.94 | 1,086,000 | -48.51% | 1.10 | 0.92 | 0.70 | 0.80 | 1.07 | 51.55 | 34.65 | 34.09 | 32.08 | 32.08 | 0.10 | 0.12 | -0.02 | 2.18 | ||
| MDXH | MDXHEALTH SA | $2.31 | 181,000 | -25.82% | 2.14 | 2.49 | 3.07 | 3.28 | 3.40 | 36.50 | 24.66 | 15.98 | 90.16 | 61.21 | -0.29 | -0.31 | 0.02 | 0.61 | ||
| SNGX | SOLIGENIX INC | $1.15 | 173,000 | 86.02% | 1.14 | 1.16 | 1.16 | 1.29 | 1.65 | 46.94 | 65.22 | 61.84 | 66.65 | 54.97 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 5,500 | -27.63% | 1.01 | 1.02 | 1.03 | 1.23 | 1.63 | 45.99 | 42.84 | 37.95 | 32.30 | 25.38 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| ORGN | ORIGIN MATERIALS INC | $2.18 | 169,000 | 67.33% | 2.13 | 2.63 | 3.79 | 6.45 | 12.29 | 33.40 | 12.03 | 8.80 | 37.43 | 25.15 | -0.56 | -0.59 | 0.03 | 1.40 | ||
| WKSP | WORKSPORT LTD | $0.99 | 285,000 | -71.12% | 0.95 | 1.08 | 1.31 | 1.82 | 2.57 | 39.83 | 26.67 | 17.72 | 63.39 | 41.15 | -0.12 | -0.13 | 0.01 | 1.25 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $5.29 | 1,224,000 | -30.77% | 7.33 | 7.88 | 27.51 | 180.96 | 1,288.85 | 33.04 | 2.83 | 3.27 | 23.49 | 27.59 | -8.09 | -10.28 | 2.20 | 1.16 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.26 | 1,576,000 | -20.36% | 0.25 | 0.22 | 0.20 | 0.21 | 0.31 | 57.83 | 53.65 | 50.90 | 38.03 | 37.04 | 0.02 | 0.01 | 0.00 | 0.93 | ||
| AIMD | AINOS INC | $1.61 | 24,400 | 46.99% | 1.57 | 1.51 | 1.56 | 1.78 | 2.54 | 55.15 | 60.78 | 62.05 | 77.79 | 81.17 | 0.03 | -0.00 | 0.03 | 288.83 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 7,300 | -69.58% | 0.95 | 0.98 | 1.07 | 1.35 | N/A | 45.65 | 54.35 | 43.10 | 93.60 | 81.72 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| XELB | XCEL BRANDS INC | $1.97 | 77,000 | 106.43% | 1.51 | 1.51 | 1.61 | 1.39 | 1.43 | 63.85 | 72.96 | 49.59 | 84.57 | 54.84 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| GNPX | GENPREX INC | $1.28 | 337,000 | 35.34% | 1.34 | 1.61 | 1.87 | 2.22 | 6.49 | 30.63 | 10.43 | 6.54 | 27.67 | 15.42 | -0.21 | -0.18 | -0.03 | 1.18 | ||
| SURG | SURGEPAYS INC | $0.55 | 2,304,000 | 104.62% | 0.70 | 0.76 | 0.83 | 1.25 | 2.01 | 32.60 | 34.52 | 25.86 | 56.40 | 43.16 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 5,000 | -67.11% | 1.32 | 1.31 | 1.35 | 1.34 | 1.33 | 55.31 | 80.00 | 77.04 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.89 | 351,000 | -52.44% | 0.80 | 0.85 | 2.96 | 5.93 | 7.75 | 30.13 | 70.08 | 63.42 | 99.40 | 96.84 | -0.61 | -0.78 | 0.17 | 0.89 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.70 | 7,413,000 | -92.08% | 0.57 | 0.73 | 0.88 | 0.98 | 1.19 | 45.54 | 30.85 | 17.22 | 67.90 | 36.66 | -0.10 | -0.10 | 0.00 | 0.82 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.79 | 360,000 | 5.26% | 1.83 | 1.96 | 3.44 | 6.80 | 8.01 | 37.66 | 53.24 | 54.05 | 72.07 | 81.96 | -0.51 | -0.66 | 0.15 | 0.52 | ||
| VSEE | VSEE HEALTH INC | $0.24 | 610,000 | -22.98% | 0.23 | 0.24 | 0.29 | 0.38 | 0.64 | 42.41 | 65.35 | 59.52 | 97.33 | 92.47 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.74 | 23,200 | -16.25% | 2.67 | 2.58 | 2.77 | 3.21 | 3.40 | 52.63 | 73.78 | 75.59 | 88.56 | 93.61 | -0.01 | -0.06 | 0.05 | 1.42 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 9,200 | 67.27% | 0.60 | 0.61 | 0.62 | 0.72 | 1.30 | 49.15 | 48.64 | 37.21 | 58.98 | 45.94 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 1,400 | -82.72% | 1.16 | 1.19 | 1.15 | 1.09 | 1.07 | 41.16 | 34.86 | 42.14 | 7.83 | 14.20 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| DTSS | DATASEA INC | $1.07 | 846,000 | 336.08% | 0.93 | 0.93 | 0.94 | 0.99 | 1.48 | 61.30 | 50.95 | 39.89 | 63.98 | 37.55 | 0.01 | -0.00 | 0.02 | 1.09 | ||
| JBDI | JBDI HOLDINGS LTD | $0.59 | 19,700 | 107.37% | 0.60 | 0.62 | 0.73 | 0.76 | 1.03 | 41.04 | 53.88 | 55.97 | 72.58 | 82.89 | -0.03 | -0.04 | 0.00 | 0.41 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.89 | 17,200 | -26.18% | 0.86 | 0.85 | 0.85 | 0.88 | 1.12 | 54.07 | 43.63 | 37.09 | 61.33 | 52.17 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| BTBD | BT BRANDS INC | $1.81 | 931,000 | -97.00% | 1.82 | 1.69 | 1.48 | 1.48 | 1.59 | 56.05 | 32.07 | 31.14 | 23.21 | 18.11 | 0.09 | 0.10 | -0.01 | 0.34 | ||
| CCHH | CCH HOLDINGS LTD | $0.58 | 123,000 | 32.26% | 0.62 | 0.64 | 0.67 | 2.27 | N/A | 42.30 | 25.51 | 30.88 | 7.94 | 18.52 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| SPPL | SIMPPLE LTD | $1.91 | 150 | -85.00% | 1.93 | 2.02 | 2.47 | 3.19 | 3.76 | 40.97 | 37.25 | 34.72 | 62.91 | 67.18 | -0.15 | -0.18 | 0.03 | -0.19 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.98 | 60,000 | 76.47% | 0.98 | 0.98 | 1.09 | 1.33 | 10.56 | 45.62 | 61.03 | 66.66 | 77.98 | 89.32 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.19 | 22,400 | 48.34% | 1.10 | 1.06 | 1.10 | 1.20 | 1.53 | 68.47 | 91.69 | 94.83 | 96.95 | 94.98 | 0.02 | -0.00 | 0.02 | 0.44 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.50 | 243,000 | -38.48% | 0.45 | 0.46 | 0.50 | 0.60 | 0.86 | 52.73 | 73.70 | 58.24 | 100.00 | 90.95 | -0.01 | -0.02 | 0.01 | 1.51 | ||
| APRE | APREA THERAPEUTICS INC | $0.94 | 385,000 | -37.30% | 0.79 | 0.75 | 0.76 | 0.85 | 1.21 | 64.20 | 84.10 | 79.50 | 86.41 | 86.99 | 0.03 | 0.00 | 0.03 | 0.62 | ||
| BIVI | BIOVIE INC | $1.41 | 85,500 | 125.00% | 1.42 | 1.39 | 1.33 | 1.33 | 2.32 | 52.00 | 59.00 | 55.82 | 39.97 | 33.51 | 0.02 | 0.02 | -0.00 | 1.55 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.95 | 250 | -89.13% | 10.30 | 11.27 | 12.81 | 12.70 | 11.70 | 42.93 | 33.12 | 23.69 | 87.21 | 63.42 | -0.78 | -0.88 | 0.09 | 0.38 | ||
| CXAI | CXAPP INC | $0.19 | 7,300,000 | 34.29% | 0.18 | 0.21 | 0.21 | 0.29 | 0.55 | 44.96 | 24.73 | 23.66 | 30.84 | 14.28 | -0.02 | -0.01 | -0.00 | 0.77 | ||
| AKTX | AKARI THERAPEUTICS PLC | $4.61 | 9,400 | -54.37% | 4.16 | 4.82 | 7.71 | 10.18 | 23.17 | 36.89 | 37.18 | 29.66 | 99.67 | 89.19 | -1.11 | -1.26 | 0.16 | 0.52 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.63 | 35,300 | 390.28% | 0.66 | 0.66 | 0.55 | 0.55 | N/A | 52.26 | 16.21 | 19.32 | 2.38 | 1.59 | 0.03 | 0.04 | -0.01 | -0.51 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.51 | 1,046,000 | 188.95% | 0.39 | 0.39 | 0.44 | 0.61 | 0.85 | 68.15 | 99.67 | 83.29 | 99.65 | 99.76 | -0.00 | -0.02 | 0.02 | 1.33 | ||
| YJ | YUNJI INC | $1.77 | 3,900 | 69.57% | 1.58 | 1.69 | 1.60 | 1.51 | 1.68 | 57.66 | 44.70 | 31.57 | 62.21 | 40.46 | -0.00 | -0.00 | -0.00 | 0.44 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.20 | 1,974,000 | 49.32% | 0.18 | 0.17 | 0.23 | 0.56 | 1.39 | 49.75 | 63.54 | 62.60 | 91.56 | 93.01 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.88 | 28.06 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| LFWD | LIFEWARD LTD | $6.64 | 4,900 | -42.35% | 6.65 | 6.59 | 6.46 | 7.08 | 7.55 | 50.82 | 64.27 | 63.25 | 47.93 | 43.38 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.26 | 111,000 | 326.92% | 1.12 | 1.15 | 1.26 | 1.61 | 1.73 | 58.85 | 65.98 | 45.50 | 93.38 | 86.33 | -0.04 | -0.06 | 0.02 | 0.34 | ||
| KXIN | KAIXIN HOLDINGS | $6.43 | 4,800 | -72.73% | 6.08 | 5.72 | 7.55 | 52.53 | 212.72 | 37.81 | 66.43 | 62.69 | 94.57 | 94.76 | -2.68 | -4.04 | 1.36 | 1.01 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 73,400 | -36.72% | 2.33 | 2.17 | 2.12 | 2.10 | 2.38 | 63.20 | 61.70 | 60.72 | 57.50 | 57.10 | 0.12 | 0.06 | 0.05 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 4,700 | -63.28% | 5.23 | 5.31 | 5.06 | 4.71 | 4.67 | 45.63 | 30.81 | 33.88 | 4.39 | 8.09 | -0.01 | 0.07 | -0.07 | 0.02 | ||
| CALC | CALCIMEDICA INC | $0.64 | 129,000 | 63.29% | 0.62 | 0.62 | 0.64 | 2.70 | 2.83 | 42.17 | 47.56 | 47.39 | 90.34 | 88.23 | -0.08 | -0.12 | 0.04 | 0.46 | ||
| LEDS | SEMILEDS CORP | $1.21 | 8,900 | -61.80% | 1.25 | 1.23 | 1.41 | 1.65 | 1.93 | 42.74 | 35.06 | 39.27 | 72.03 | 79.50 | -0.05 | -0.07 | 0.01 | 1.23 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.61 | 371,000 | -78.30% | 0.56 | 0.59 | 0.79 | 0.85 | N/A | 47.37 | 43.73 | 39.60 | 85.34 | 84.68 | -0.06 | -0.08 | 0.02 | 0.55 | ||
| AWX | AVALON HOLDINGS CORP | $2.54 | 800 | -94.74% | 2.58 | 2.59 | 2.60 | 2.64 | 2.62 | 40.90 | 16.25 | 14.47 | 16.78 | 16.71 | -0.01 | -0.01 | -0.01 | 0.31 | ||
| TRAW | TRAWS PHARMA INC | $1.23 | 1,520,000 | 4,157.70% | 1.56 | 1.78 | 1.79 | 1.87 | 1.89 | 31.48 | 14.34 | 10.50 | 22.81 | 18.58 | -0.12 | -0.07 | -0.05 | 0.97 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.28 | 300 | -97.06% | 1.23 | 1.21 | 1.23 | 1.21 | 1.24 | 57.11 | 80.00 | 87.44 | 99.63 | 96.77 | 0.01 | -0.00 | 0.01 | 0.54 | ||
| TGHL | GROWHUB LTD | $0.38 | 42,600 | 83.62% | 0.34 | 0.33 | 0.34 | 0.39 | N/A | 59.13 | 97.89 | 89.42 | 100.00 | 95.98 | 0.00 | -0.01 | 0.01 | -0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.