Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCBD | CBDMD INC | $0.95 | 577,000 | -39.90% | 0.81 | 0.84 | 1.06 | 0.98 | 0.91 | 53.39 | 39.38 | 22.40 | 72.02 | 49.01 | -0.05 | -0.06 | 0.02 | 0.75 | ||
| IMNN | IMUNON INC | $3.22 | 13,400 | -41.74% | 3.29 | 3.32 | 3.57 | 4.02 | 7.52 | 42.28 | 34.46 | 34.10 | 57.57 | 57.78 | -0.10 | -0.11 | 0.01 | 0.86 | ||
| NXGL | NEXGEL INC | $1.21 | 26,700 | 57.06% | 1.29 | 1.36 | 1.53 | 1.88 | 2.15 | 34.18 | 18.69 | 22.91 | 45.98 | 53.98 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| HWH | HWH INTERNATIONAL INC | $1.52 | 21,600 | 554.55% | 1.53 | 1.58 | 1.68 | 1.89 | 1.84 | 44.98 | 57.72 | 58.54 | 87.47 | 88.25 | -0.04 | -0.05 | 0.01 | -0.11 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.46 | 55,400 | -42.29% | 0.48 | 0.52 | 0.55 | 0.62 | 0.72 | 34.26 | 20.30 | 17.59 | 14.34 | 7.66 | -0.03 | -0.03 | -0.01 | 1.34 | ||
| LESL | LESLIE's INC | $1.05 | 165,000 | -41.07% | 1.18 | 1.33 | 1.67 | 2.70 | 6.26 | 34.91 | 11.88 | 11.08 | 24.16 | 28.66 | -0.20 | -0.19 | -0.01 | 1.37 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.33 | 35,400 | 45.08% | 0.35 | 0.37 | 0.40 | 0.43 | N/A | 40.08 | 6.41 | 4.77 | 10.85 | 8.11 | -0.02 | -0.02 | -0.00 | 2.58 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.05 | 12,700 | -82.11% | 5.08 | 5.63 | 5.70 | 5.52 | 5.68 | 42.19 | 30.43 | 19.55 | 44.11 | 24.39 | -0.28 | -0.20 | -0.08 | 0.90 | ||
| BON | BON NATURAL LIFE LTD | $1.59 | 87,000 | -96.39% | 1.63 | 1.65 | 1.68 | 1.80 | 1.66 | 39.04 | 58.97 | 50.67 | 68.12 | 76.12 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| DTSS | DATASEA INC | $0.92 | 14,000 | 11.11% | 0.98 | 1.06 | 0.98 | 1.35 | 1.72 | 45.10 | 29.54 | 23.20 | 31.74 | 24.67 | -0.03 | -0.01 | -0.02 | 1.08 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.44 | 1,600 | -85.84% | 0.49 | 0.56 | 0.73 | 1.02 | 1.69 | 26.49 | 9.41 | 13.49 | 35.51 | 45.82 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| WFF | WF HOLDING LTD | $0.38 | 39,000 | 9.55% | 0.40 | 0.42 | 0.45 | 0.59 | 1.63 | 41.90 | 15.48 | 15.69 | 22.98 | 19.52 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| BIVI | BIOVIE INC | $1.26 | 98,000 | 90.66% | 1.21 | 1.20 | 1.27 | 1.49 | 4.06 | 52.48 | 67.74 | 71.08 | 92.93 | 95.80 | -0.00 | -0.02 | 0.02 | 1.56 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.70 | 29,400 | -38.11% | 0.75 | 0.82 | 1.04 | 1.56 | 2.25 | 28.38 | 14.93 | 12.97 | 55.91 | 60.77 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| SOS | SOS LTD | $1.30 | 12,000 | -47.83% | 1.30 | 1.41 | 1.53 | 1.58 | 3.06 | 41.70 | 22.73 | 18.72 | 51.47 | 43.57 | -0.08 | -0.08 | -0.01 | 1.81 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.93 | 143,000 | 40.20% | 1.62 | 1.37 | 1.39 | 2.09 | 2.28 | 77.93 | 95.30 | 93.38 | 100.00 | 98.69 | 0.15 | 0.06 | 0.09 | 0.81 | ||
| PAVM | PAVMED INC | $9.47 | 64,000 | -8.57% | 10.28 | 9.66 | 9.03 | 10.64 | 13.62 | 49.06 | 40.53 | 46.72 | 21.15 | 40.58 | 0.27 | 0.36 | -0.09 | 1.45 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.50 | 250,000 | 76.06% | 0.47 | 0.53 | 0.65 | 0.94 | 0.99 | 42.29 | 28.54 | 20.65 | 59.07 | 33.23 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| RDGT | RIDGETECH INC | $1.58 | 0 | -100.00% | 1.65 | 1.75 | 2.58 | 2.57 | 1.87 | 37.01 | 33.73 | 27.86 | 94.60 | 86.41 | -0.28 | -0.32 | 0.04 | 1.02 | ||
| GXAI | GAXOSAI INC | $1.29 | 1,238,000 | -49.07% | 1.23 | 1.35 | 1.22 | 1.37 | 1.40 | 50.17 | 18.43 | 17.60 | 28.86 | 27.73 | 0.01 | 0.01 | -0.01 | 1.15 | ||
| CLRO | CLEARONE INC | $5.26 | 20,700 | 430.77% | 6.36 | 6.46 | 6.00 | 5.65 | 5.89 | 36.75 | 16.67 | 19.78 | 12.80 | 13.40 | -0.02 | 0.12 | -0.14 | 0.49 | ||
| MOVE | MOVANO INC | $10.89 | 39,600 | 1.54% | 12.32 | 14.49 | 10.50 | 9.26 | 8.18 | 43.94 | 5.55 | 5.69 | 1.75 | 0.58 | 0.08 | 0.72 | -0.64 | 1.13 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.74 | 8,600 | -22.52% | 0.72 | 0.71 | 0.76 | 1.00 | 0.94 | 52.32 | 57.24 | 58.00 | 84.81 | 86.84 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| NOTV | INOTIV INC | $0.26 | 740,000 | 21.51% | 0.31 | 0.40 | 0.54 | 0.86 | 1.42 | 20.69 | 3.57 | 4.23 | 11.68 | 12.41 | -0.09 | -0.08 | -0.01 | 2.23 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.13 | 40,000 | -29.08% | 3.06 | 4.05 | 5.86 | 11.81 | 159.22 | 33.22 | 19.56 | 16.26 | 79.52 | 62.38 | -1.05 | -1.11 | 0.06 | 65.13 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.48 | 95,000 | -17.39% | 4.66 | 4.66 | 4.47 | 4.50 | 4.49 | 47.92 | 50.35 | 42.67 | 45.24 | 38.71 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| BTCT | BTC DIGITAL LTD | $1.19 | 21,600 | 77.05% | 1.21 | 1.29 | 1.52 | 1.90 | 2.51 | 38.36 | 33.56 | 31.88 | 82.11 | 83.49 | -0.11 | -0.11 | 0.01 | 1.52 | ||
| HSCS | HEARTSCIENCES INC | $2.81 | 21,700 | 456.41% | 3.03 | 3.11 | 2.99 | 3.05 | 3.35 | 39.52 | 28.13 | 33.65 | 21.03 | 27.30 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| SKYQ | SKY QUARRY INC | $0.36 | 1,677,000 | -86.13% | 0.33 | 0.33 | 0.35 | 0.40 | 0.51 | 52.37 | 67.51 | 60.08 | 92.99 | 89.47 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.16 | 550 | -35.29% | 1.15 | 1.11 | 1.22 | 1.39 | 1.66 | 49.94 | 50.93 | 52.08 | 65.01 | 66.02 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 35,500 | 95.05% | 0.43 | 0.44 | 0.46 | 0.66 | 2.72 | 41.80 | 27.52 | 29.74 | 49.55 | 59.28 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| MSGY | MASONGLORY LTD | $0.63 | 42,000 | -30.58% | 0.67 | 1.58 | 2.44 | 2.72 | N/A | 31.25 | 4.55 | 3.35 | 75.34 | 53.81 | -0.66 | -0.63 | -0.03 | 2.16 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.04 | 147,000 | -33.78% | 4.30 | 4.22 | 7.62 | 11.01 | 13.32 | 38.95 | 35.09 | 45.65 | 70.96 | 82.33 | -0.86 | -1.12 | 0.27 | 1.60 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.69 | 5,500 | -68.39% | 9.72 | 9.95 | 8.88 | 9.92 | 9.67 | 51.23 | 40.98 | 32.62 | 51.26 | 32.97 | 0.16 | 0.23 | -0.07 | 1.35 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.44 | 28,400 | -24.47% | 2.40 | 2.43 | 2.58 | 3.78 | 6.32 | 47.71 | 39.87 | 38.78 | 73.27 | 70.46 | -0.06 | -0.08 | 0.02 | 0.14 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.31 | 112,000 | 8.74% | 0.29 | 0.31 | 0.35 | 0.48 | N/A | 46.33 | 50.90 | 38.90 | 95.81 | 88.35 | -0.02 | -0.03 | 0.01 | 2.16 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 600 | -79.31% | 1.19 | 1.23 | 1.22 | 1.22 | 1.22 | 42.21 | 36.25 | 35.74 | 45.22 | 38.80 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.32 | 8,100 | 113.16% | 1.52 | 1.63 | 1.68 | 2.04 | 2.15 | 36.75 | 6.83 | 5.74 | 18.80 | 10.76 | -0.10 | -0.07 | -0.03 | 0.89 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.58 | 83,000 | -15.31% | 2.84 | 2.99 | 3.28 | 3.58 | 2.74 | 39.89 | 15.07 | 24.93 | 15.46 | 32.17 | -0.20 | -0.17 | -0.03 | 0.55 | ||
| RYDE | RYDE GROUP LTD | $0.25 | 57,000 | 76.47% | 0.27 | 0.30 | 0.32 | 0.41 | 0.35 | 39.21 | 22.22 | 22.50 | 69.50 | 59.88 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.60 | 0 | N/A | 6.38 | 6.57 | 6.92 | 7.54 | 8.42 | 49.76 | 53.23 | 40.60 | 88.57 | 68.46 | -0.16 | -0.18 | 0.02 | 0.36 | ||
| YJ | YUNJI INC | $1.46 | 9,700 | 136.59% | 1.41 | 1.45 | 1.40 | 1.60 | 1.68 | 52.61 | 15.43 | 14.92 | 12.85 | 11.57 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.21 | 12,900 | -44.40% | 4.12 | 4.47 | 3.97 | 4.08 | 4.07 | 43.56 | 6.28 | 5.19 | 0.00 | 0.00 | -0.23 | -0.01 | -0.22 | 0.93 | ||
| ARBB | ARB IOT GROUP LTD | $4.88 | 3,500 | 29.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| IQST | IQSTEL INC | $2.00 | 105,000 | 121.99% | 2.08 | 2.40 | 2.86 | 4.11 | N/A | 34.47 | 16.11 | 12.16 | 53.56 | 33.03 | -0.30 | -0.28 | -0.02 | 1.48 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.79 | 16,700 | -83.13% | 6.08 | 7.61 | 6.13 | 6.92 | 8.68 | 39.42 | 15.84 | 21.18 | 20.50 | 26.30 | -0.39 | -0.02 | -0.38 | 1.68 | ||
| IMG | CIMG INC | $0.55 | 306,000 | -62.91% | 0.58 | 0.70 | 1.07 | 2.57 | 4.56 | 32.01 | 24.41 | 21.44 | 83.10 | 75.57 | -0.19 | -0.22 | 0.03 | 0.19 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 18,600 | -31.11% | 0.51 | 0.53 | 0.57 | 0.70 | 0.88 | 48.42 | 18.64 | 9.41 | 39.07 | 28.99 | -0.02 | -0.02 | 0.00 | 1.18 | ||
| DKI | DARKIRIS INC | $0.42 | 109,000 | -28.29% | 0.48 | 0.50 | 0.43 | 0.63 | N/A | 46.37 | 10.78 | 11.18 | 12.93 | 15.85 | -0.00 | 0.02 | -0.02 | 2.28 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 2,800 | 273.33% | 0.98 | 0.89 | 0.93 | 1.01 | 1.04 | 57.53 | 72.60 | 70.61 | 76.27 | 75.46 | 0.03 | 0.00 | 0.02 | 0.83 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | 8,800 | -78.80% | 0.49 | 0.51 | 0.52 | 0.60 | N/A | 48.20 | 51.81 | 31.71 | 98.50 | 66.17 | -0.01 | -0.01 | 0.00 | -0.33 | ||
| INHD | INNO HOLDINGS INC | $1.00 | 198,000 | 167.57% | 1.12 | 1.18 | 1.57 | 11.75 | 34.22 | 27.44 | 10.56 | 12.65 | 74.72 | 81.24 | -0.38 | -0.50 | 0.13 | -0.60 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.74 | 12,500,000 | 1,016.07% | 2.03 | 2.11 | 1.63 | 1.49 | 1.77 | 44.15 | 7.40 | 14.90 | 0.74 | 5.86 | 0.01 | 0.10 | -0.09 | 0.78 | ||
| DSS | DSS INC | $0.92 | 19,600 | 0.00% | 0.92 | 1.01 | 1.00 | 1.10 | 1.06 | 45.31 | 4.88 | 5.31 | 9.45 | 10.98 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.15 | 22,390,000 | -15.93% | 0.25 | 0.81 | 2.35 | 2.23 | 1.85 | 27.81 | 3.00 | 2.54 | 61.66 | 49.41 | -0.66 | -0.69 | 0.03 | 0.79 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.68 | 6,100 | -14.08% | 5.75 | 5.83 | 6.07 | 6.39 | 6.74 | 45.94 | 18.00 | 16.93 | 35.00 | 29.66 | -0.11 | -0.10 | -0.02 | 0.77 | ||
| AGRZ | AGROZ INC | $0.39 | 103,000 | 63.49% | 0.41 | 0.42 | 0.86 | N/A | N/A | 36.39 | 25.37 | 26.64 | 68.33 | 73.39 | -0.13 | -0.17 | 0.04 | 1.77 | ||
| TGHL | GROWHUB LTD | $0.33 | 51,300 | 123.04% | 0.32 | 0.38 | 0.39 | 0.64 | N/A | 44.58 | 7.64 | 4.43 | 27.31 | 13.64 | -0.03 | -0.03 | -0.00 | -0.02 | ||
| DAIC | CID HOLDCO INC | $0.30 | 78,400 | 98.98% | 0.30 | 0.34 | 0.64 | 1.51 | N/A | 27.89 | 19.65 | 18.18 | 75.50 | 66.00 | -0.10 | -0.12 | 0.02 | 1.14 | ||
| AMST | AMESITE INC | $1.80 | 11,800 | -1.67% | 1.91 | 1.92 | 2.06 | 2.53 | 2.72 | 40.17 | 14.81 | 15.64 | 44.27 | 42.56 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | 5,800 | -56.39% | 1.60 | 1.80 | 2.76 | 4.78 | 6.08 | 35.49 | 33.15 | 28.40 | 99.57 | 96.53 | -0.36 | -0.42 | 0.06 | 1.19 | ||
| PHGE | BIOMX INC | $5.11 | 17,000 | -57.82% | 5.47 | 5.54 | 3.58 | 5.97 | 7.62 | 51.39 | 43.13 | 43.80 | 19.68 | 22.00 | 0.45 | 0.57 | -0.11 | 0.66 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 17,000 | -83.96% | 0.38 | 0.38 | 0.39 | 0.43 | 0.43 | 50.03 | 73.23 | 69.96 | 81.16 | 88.98 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| LCFY | LOCAFY LTD | $4.52 | 43,500 | -20.18% | 3.47 | 3.22 | 3.33 | 3.99 | 4.42 | 71.75 | 86.28 | 87.42 | 100.00 | 100.00 | 0.18 | 0.00 | 0.17 | 0.86 | ||
| BTBD | BT BRANDS INC | $1.32 | 34,600 | -65.40% | 1.27 | 1.32 | 1.41 | 1.56 | 1.54 | 47.88 | 59.79 | 51.84 | 95.65 | 91.53 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| ZSPC | ZSPACE INC | $0.28 | 213,000 | -19.62% | 0.30 | 0.38 | 0.45 | 0.66 | 1.99 | 34.22 | 18.06 | 16.96 | 40.36 | 35.51 | -0.06 | -0.06 | -0.01 | 1.96 | ||
| SCKT | SOCKET MOBILE INC | $1.01 | 18,500 | -74.66% | 1.08 | 1.15 | 1.12 | 1.10 | 1.11 | 39.70 | 14.10 | 9.68 | 33.68 | 21.05 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| YYGH | YY GROUP HOLDING LTD | $0.20 | 142,000 | -8.39% | 0.20 | 0.21 | 0.22 | 0.26 | 1.04 | 41.03 | 25.54 | 27.18 | 63.50 | 57.88 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| GELS | GELTEQ LTD | $0.74 | 9,900 | -39.26% | 0.79 | 0.87 | 0.91 | 1.03 | 1.33 | 36.15 | 10.91 | 15.06 | 7.91 | 14.93 | -0.06 | -0.04 | -0.01 | 2.13 | ||
| KRKR | 36KR HOLDINGS INC | $3.76 | 20,700 | 78.45% | 4.03 | 4.30 | 4.41 | 5.02 | 5.42 | 37.70 | 17.24 | 11.78 | 0.69 | 2.64 | -0.19 | -0.13 | -0.06 | 0.85 | ||
| PRSO | PERASO INC | $0.88 | 95,000 | -46.02% | 0.88 | 0.90 | 0.95 | 1.10 | 1.06 | 45.38 | 60.68 | 54.61 | 79.65 | 76.30 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.67 | 86,000 | 1,164.71% | 1.51 | 1.50 | 1.58 | 1.57 | 1.65 | 59.01 | 74.43 | 65.96 | 100.00 | 89.18 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.75 | 1,800 | -78.05% | 3.06 | 3.36 | 3.80 | 4.57 | 5.90 | 33.36 | 10.27 | 9.38 | 10.87 | 3.62 | -0.33 | -0.26 | -0.07 | 0.23 | ||
| RMSG | REAL MESSENGER CORP | $0.89 | 30,677,000 | 113,518.52% | 0.69 | 0.79 | 1.23 | 1.68 | 2.03 | 49.01 | 22.50 | 8.44 | 61.96 | 50.41 | -0.16 | -0.19 | 0.03 | 0.18 | ||
| AMZE | AMAZE HOLDINGS INC | $0.40 | 887,000 | 17.48% | 0.38 | 0.42 | 0.40 | 0.73 | 3.51 | 48.13 | 41.68 | 29.84 | 67.36 | 46.53 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| GURE | GULF RESOURCES INC | $5.69 | 12,400 | 588.89% | 5.59 | 5.06 | 4.52 | 4.68 | 5.70 | 65.99 | 93.65 | 94.63 | 87.78 | 92.31 | 0.41 | 0.34 | 0.07 | 0.33 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 739,000 | 898.65% | 0.23 | 0.23 | 0.25 | 0.26 | 0.27 | 49.07 | 32.69 | 27.99 | 58.73 | 54.90 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.16 | 860,000 | 57.51% | 1.25 | 1.22 | 1.24 | 1.68 | 3.55 | 45.34 | 53.33 | 58.06 | 37.32 | 44.41 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| MSS | MAISON SOLUTIONS INC | $0.31 | 1,346,000 | 240.76% | 0.28 | 0.27 | 0.33 | 0.50 | 0.71 | 53.33 | 80.09 | 67.13 | 89.41 | 78.59 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| CALC | CALCIMEDICA INC | $0.54 | 493,000 | -5.19% | 0.63 | 1.38 | 3.87 | 3.62 | 3.04 | 20.48 | 5.10 | 4.70 | 66.42 | 61.28 | -1.03 | -1.10 | 0.07 | 0.42 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.29 | 6,300 | -63.79% | 4.24 | 4.67 | 5.34 | 5.17 | 4.95 | 42.82 | 33.38 | 25.05 | 64.06 | 51.99 | -0.29 | -0.28 | -0.01 | 0.59 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.88 | 28,800 | 54.01% | 0.91 | 0.92 | 0.90 | 0.99 | 1.15 | 48.11 | 37.87 | 35.71 | 24.35 | 18.63 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| MIMI | MINT INC LTD | $0.31 | 549,000 | 24.77% | 0.32 | 0.31 | 0.33 | 2.12 | 4.65 | 44.47 | 30.12 | 39.18 | 66.40 | 76.37 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.22 | 92,000 | 50.82% | 0.23 | 0.27 | 0.31 | 0.42 | 1.34 | 34.64 | 8.75 | 8.29 | 17.90 | 16.16 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| AGPU | AXE COMPUTE INC | $2.26 | 11,200 | -35.26% | 2.40 | 2.93 | 5.02 | 7.00 | 10.31 | 30.13 | 21.05 | 17.50 | 92.92 | 90.95 | -0.87 | -0.94 | 0.07 | 1.28 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.88 | 17,800 | -7.77% | 3.94 | 4.17 | 4.20 | 4.50 | 5.73 | 40.69 | 18.89 | 17.06 | 38.32 | 32.51 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.42 | 63,000 | 23.53% | 0.38 | 0.35 | 0.39 | 0.49 | 1.03 | 58.75 | 79.70 | 85.58 | 91.43 | 95.46 | 0.01 | -0.01 | 0.02 | 0.49 | ||
| LFWD | LIFEWARD LTD | $0.43 | 1,071,000 | 670.50% | 0.52 | 0.57 | 0.62 | 0.64 | 0.75 | 25.40 | 15.36 | 14.92 | 27.47 | 29.04 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.71 | 1,900 | 171.43% | 1.71 | 1.71 | 1.65 | 1.71 | 1.60 | 51.67 | 20.63 | 22.99 | 18.74 | 16.20 | 0.01 | 0.02 | -0.01 | 0.85 | ||
| BGM | BGM GROUP LTD | $1.04 | 32,700 | 11.22% | 1.12 | 2.04 | 3.41 | 6.22 | 8.28 | 18.00 | 3.15 | 3.36 | 30.07 | 25.80 | -0.81 | -0.83 | 0.01 | 0.35 | ||
| TURB | TURBO ENERGY SA | $0.68 | 29,300 | 69.36% | 0.69 | 0.76 | 0.91 | 1.89 | 2.40 | 35.35 | 34.41 | 33.31 | 85.57 | 85.60 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| MYSE | MYSEUM INC | $1.76 | 43,700 | 18.11% | 1.87 | 1.87 | 1.96 | 2.21 | 2.32 | 44.00 | 33.33 | 41.72 | 35.32 | 45.74 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| ALZN | ALZAMEND NEURO INC | $1.97 | 47,000 | -54.37% | 1.84 | 1.97 | 2.09 | 2.21 | 2.62 | 48.99 | 55.13 | 37.60 | 85.52 | 56.06 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.54 | 62,000 | -64.37% | 0.50 | 0.48 | 0.54 | 0.73 | 1.04 | 53.43 | 62.63 | 67.78 | 73.86 | 80.20 | 0.01 | -0.01 | 0.02 | 3.32 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.57 | 146,000 | -2.01% | 0.65 | 0.75 | 0.98 | 1.20 | 1.14 | 26.79 | 5.96 | 8.02 | 42.94 | 56.06 | -0.12 | -0.11 | -0.01 | 0.92 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.01 | 36,700 | -25.71% | 2.33 | 2.90 | 1.71 | 1.73 | 1.91 | 45.59 | 3.08 | 2.31 | 5.45 | 3.78 | 0.07 | 0.28 | -0.21 | 0.96 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.92 | 146,000 | 19.67% | 4.11 | 4.27 | 6.34 | 8.71 | 13.72 | 36.49 | 38.89 | 31.07 | 38.46 | 25.00 | -0.62 | -0.75 | 0.13 | 1.03 | ||
| MGRX | MANGOCEUTICALS INC | $0.53 | 349,215,000 | 4,287.12% | 0.39 | 0.40 | 0.67 | 1.27 | 1.56 | 53.22 | 27.31 | 24.60 | 79.78 | 80.48 | -0.08 | -0.11 | 0.03 | 0.66 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.67 | 30,000 | 47.06% | 0.76 | 0.79 | 0.78 | 0.99 | 1.14 | 31.66 | 13.30 | 21.15 | 0.94 | 4.76 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.56 | 55,500 | 86.87% | 5.16 | 6.72 | 8.29 | 8.61 | 12.26 | 30.37 | 3.53 | 4.33 | 0.75 | 1.69 | -1.40 | -1.18 | -0.21 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.