Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $0.28 | 17,980,000 | -34.94% | 0.25 | 0.23 | 0.19 | 0.19 | 0.31 | 57.31 | 44.14 | 53.23 | 45.32 | 66.61 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| FGI | FGI INDUSTRIES LTD | $7.76 | 15,900 | 78.65% | 8.02 | 8.34 | 7.19 | 6.10 | 5.89 | 48.41 | 18.42 | 17.92 | 9.17 | 8.16 | 0.13 | 0.31 | -0.18 | 0.61 | ||
| CDLX | CARDLYTICS INC | $2.53 | 76,000 | 16.92% | 3.17 | 3.57 | 3.81 | 4.58 | 7.18 | 18.88 | 1.79 | 1.50 | 0.00 | 0.00 | -0.33 | -0.22 | -0.12 | 2.52 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 10,400 | 96.23% | 1.39 | 1.37 | 1.48 | 1.52 | 1.34 | 38.30 | 34.38 | 38.89 | 29.21 | 38.71 | -0.03 | -0.03 | 0.00 | 0.37 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.65 | 23,500 | 343.40% | 2.67 | 2.76 | 2.80 | 3.05 | 3.15 | 38.00 | 15.32 | 15.23 | 3.86 | 4.16 | -0.06 | -0.04 | -0.01 | 1.31 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.91 | 45,700 | -59.91% | 3.04 | 3.11 | 3.19 | 3.58 | N/A | 40.11 | 15.57 | 21.51 | 26.59 | 27.91 | -0.10 | -0.08 | -0.03 | 1.05 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.88 | 17,700 | 13.46% | 4.98 | 5.09 | 4.67 | 5.01 | 5.19 | 47.14 | 50.94 | 44.90 | 67.87 | 58.44 | 0.02 | 0.05 | -0.03 | 0.56 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.28 | 9,200 | -81.96% | 2.48 | 2.75 | 3.04 | 3.07 | 3.23 | 19.40 | 5.05 | 4.22 | 13.04 | 6.37 | -0.23 | -0.18 | -0.05 | 1.56 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 155,000 | -77.07% | 1.97 | 1.86 | 1.70 | 1.85 | 2.41 | 71.00 | 78.65 | 81.82 | 81.77 | 90.29 | 0.13 | 0.08 | 0.05 | 1.48 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.53 | 80,500 | -48.06% | 0.56 | 0.57 | 0.60 | 0.59 | 0.70 | 41.37 | 10.28 | 17.05 | 8.38 | 7.77 | -0.02 | -0.01 | -0.00 | 1.19 | ||
| STAK | STAK INC | $1.10 | 272,000 | -5.88% | 1.13 | 1.15 | 1.58 | 2.39 | 1.53 | 44.66 | 20.99 | 22.36 | 47.29 | 48.73 | -0.11 | -0.14 | 0.03 | -4.05 | ||
| FUSE | FUSEMACHINES INC | $0.50 | 162,000 | 16.55% | 0.57 | 0.57 | 0.72 | 0.95 | 1.27 | 34.75 | 3.72 | 9.51 | 41.42 | 52.43 | -0.05 | -0.06 | 0.00 | 0.20 | ||
| MOBX | MOBIX LABS INC | $0.84 | 263,000 | -66.02% | 0.85 | 0.94 | 1.25 | 1.68 | 2.49 | 37.25 | 16.87 | 15.12 | 63.05 | 49.93 | -0.12 | -0.13 | 0.01 | 0.03 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.44 | 110,000 | 24.29% | 0.48 | 0.54 | 0.57 | 0.67 | 0.83 | 35.61 | 3.08 | 2.87 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.35 | ||
| PLSM | PULSENMORE LTD | $2.19 | 24,300 | -43.49% | 2.32 | 2.37 | 2.79 | 3.56 | N/A | 35.39 | 30.86 | 28.02 | 40.76 | 40.74 | -0.16 | -0.17 | 0.01 | 0.18 | ||
| ASTC | ASTROTECH CORP | $7.06 | 29,000 | 51.04% | 7.23 | 7.02 | 7.40 | 10.83 | 7.01 | 47.02 | 75.52 | 83.79 | 81.29 | 89.10 | -0.06 | -0.18 | 0.12 | 0.47 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 6,100 | -88.16% | 0.96 | 0.98 | 0.98 | 1.02 | 1.06 | 51.42 | 18.44 | 11.49 | 30.40 | 15.84 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| SDOT | SADOT GROUP INC | $10.71 | 69,000 | -86.34% | 11.06 | 11.69 | 12.83 | 14.77 | 27.65 | 43.30 | 34.77 | 24.87 | 64.16 | 43.85 | -0.82 | -0.87 | 0.05 | 0.83 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $5.20 | 35,800 | -79.54% | 5.14 | 5.85 | 6.76 | 6.52 | 6.18 | 40.88 | 31.18 | 26.11 | 71.14 | 45.02 | -0.58 | -0.54 | -0.04 | 1.22 | ||
| CJMB | CALLAN JMB INC | $2.44 | 63,600 | 4.26% | 2.26 | 2.26 | 2.14 | 1.51 | 1.54 | 58.72 | 75.00 | 79.14 | 78.26 | 84.33 | 0.07 | 0.07 | 0.01 | 0.47 | ||
| BNKK | BONK INC | $1.75 | 199,000 | 28.39% | 1.68 | 1.52 | 1.27 | 1.42 | 2.32 | 61.38 | 59.79 | 67.01 | 57.00 | 77.27 | 0.16 | 0.12 | 0.04 | 0.98 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.85 | 58,000 | 1,467.57% | 0.95 | 1.07 | 1.34 | 1.73 | 2.29 | 26.61 | 23.12 | 20.48 | 56.01 | 41.18 | -0.14 | -0.13 | -0.01 | 0.29 | ||
| AEON | AEON BIOPHARMA INC | $0.28 | 3,208,000 | -51.67% | 0.27 | 0.27 | 0.26 | 0.46 | 0.76 | 51.78 | 30.84 | 28.17 | 75.93 | 64.33 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.64 | 164,812,000 | 46,854.99% | 0.49 | 0.53 | 0.57 | 0.72 | 1.02 | 60.54 | 22.16 | 10.04 | 33.33 | 11.11 | -0.03 | -0.03 | 0.01 | 1.52 | ||
| INAB | IN8BIO INC | $1.40 | 39,500 | -49.68% | 1.24 | 1.16 | 1.12 | 1.30 | 1.54 | 69.10 | 88.08 | 89.84 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 1.00 | ||
| MOGU | MOGU INC | $1.86 | 300 | -75.00% | 1.88 | 1.88 | 1.92 | 1.96 | 2.14 | 46.51 | 63.38 | 64.08 | 31.31 | 32.69 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.09 | 5,700 | 418.18% | 2.06 | 2.08 | 2.08 | 2.10 | 2.38 | 49.90 | 17.11 | 16.23 | 32.56 | 28.24 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.17 | 8,000 | 300.00% | 3.46 | 3.75 | 4.33 | 4.54 | 4.28 | 34.35 | 11.50 | 11.70 | 17.25 | 11.55 | -0.35 | -0.29 | -0.06 | -0.05 | ||
| TURB | TURBO ENERGY SA | $1.08 | 110,000 | -16.67% | 1.08 | 1.11 | 1.22 | 1.34 | 1.47 | 46.65 | 18.36 | 19.11 | 67.33 | 68.79 | -0.04 | -0.04 | 0.01 | -0.63 | ||
| AUST | AUSTIN GOLD CORP | $0.99 | 8,100 | -87.14% | 1.05 | 1.11 | 1.15 | 1.18 | 1.42 | 33.30 | 13.02 | 11.99 | 14.32 | 7.67 | -0.05 | -0.04 | -0.02 | 0.82 | ||
| PMI | PICARD MEDICAL INC | $5.78 | 855,000 | 5,177.78% | 4.59 | 4.94 | 4.86 | 6.77 | 36.28 | 55.50 | 28.64 | 20.59 | 35.89 | 18.93 | -0.19 | -0.20 | 0.01 | 1.24 | ||
| HUIZ | HUIZE HOLDING LTD | $1.33 | 9,000 | 12.50% | 1.36 | 1.43 | 1.41 | 1.38 | 1.69 | 43.69 | 15.45 | 13.82 | 22.43 | 17.93 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| PETZ | TDH HOLDINGS INC | $1.30 | 750 | -93.85% | 1.34 | 1.35 | 1.33 | 1.27 | 1.18 | 46.81 | 16.15 | 25.03 | 7.79 | 22.52 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.03 | 18,600 | 3,620.00% | 1.08 | 1.09 | 1.11 | 1.14 | 1.34 | 38.28 | 17.39 | 24.31 | 13.44 | 34.14 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| HIND | VYOME HOLDINGS INC | $1.91 | 20,200 | 124.44% | 1.98 | 2.02 | 2.11 | 2.14 | 2.41 | 37.66 | 15.42 | 23.42 | 39.55 | 54.70 | -0.05 | -0.05 | -0.01 | 0.63 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | 61,000 | -48.74% | 1.02 | 1.09 | 1.14 | 1.26 | 1.43 | 37.36 | 12.35 | 13.58 | 34.02 | 27.61 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| PASG | PASSAGE BIO INC | $4.12 | 17,000 | -35.85% | 4.65 | 4.76 | 4.63 | 4.92 | 7.20 | 32.85 | 6.09 | 11.41 | 0.00 | 0.00 | -0.08 | 0.01 | -0.09 | 1.69 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.47 | 3,700 | -94.13% | 1.49 | 1.58 | 1.42 | 2.37 | 3.09 | 45.31 | 5.75 | 5.84 | 20.41 | 18.12 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.58 | 3,400 | -80.57% | 1.59 | 1.58 | 1.64 | 1.93 | 3.33 | 47.76 | 38.44 | 36.37 | 52.73 | 52.99 | -0.03 | -0.03 | 0.00 | 1.57 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.93 | 1,000 | 17.65% | 1.91 | 1.93 | 2.13 | 2.53 | 3.59 | 44.60 | 55.00 | 55.83 | 88.79 | 90.89 | -0.06 | -0.09 | 0.03 | 0.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | 177,000 | -63.28% | 0.19 | 0.20 | 0.20 | 0.34 | 0.67 | 44.72 | 61.54 | 54.70 | 94.65 | 68.61 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.72 | 9,600 | -67.35% | 2.62 | 2.63 | 2.61 | 2.77 | 3.00 | 57.00 | 57.69 | 43.12 | 57.13 | 35.49 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.70 | 1,300 | 0.00% | 2.96 | 3.22 | 3.35 | 3.55 | 3.74 | 33.10 | 20.95 | 13.53 | 14.56 | 7.75 | -0.20 | -0.12 | -0.08 | 0.64 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.57 | 184,000 | 268.00% | 0.61 | 0.60 | 0.67 | 0.85 | 1.40 | 41.62 | 38.40 | 45.50 | 34.70 | 52.48 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 2,100 | -73.42% | 0.89 | 0.91 | 0.97 | 1.02 | 2.42 | 40.42 | 13.40 | 12.34 | 45.33 | 42.93 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.81 | 2,270,000 | 1,383.66% | 0.85 | 0.88 | 0.96 | 1.14 | 1.73 | 44.66 | 10.04 | 10.40 | 47.21 | 47.31 | -0.05 | -0.04 | -0.01 | 2.59 | ||
| DARE | DARE BIOSCIENCE INC | $0.84 | 147,000 | 8.89% | 0.81 | 0.77 | 0.94 | 1.51 | 1.72 | 50.51 | 83.23 | 74.25 | 97.84 | 94.06 | -0.03 | -0.06 | 0.03 | 0.73 | ||
| COLA | COLUMBUS ACQUISITION CORP | $2.86 | 314,000 | 237.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MTEX | MANNATECH INC | $6.64 | 15,200 | 49.02% | 7.50 | 7.83 | 6.62 | 5.84 | 6.29 | 42.40 | 31.46 | 40.70 | 0.00 | 7.81 | 0.08 | 0.29 | -0.21 | 0.19 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 23,600 | 180.95% | 0.47 | 0.47 | 0.45 | 0.51 | 0.58 | 47.95 | 25.83 | 30.54 | 22.26 | 36.77 | -0.00 | 0.00 | -0.00 | 0.27 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.85 | 207,000 | 13.74% | 0.87 | 0.92 | 1.09 | 1.47 | 2.12 | 33.22 | 23.11 | 21.66 | 71.68 | 70.07 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| CTSO | CYTOSORBENTS CORP | $4.05 | 12,500 | 50.60% | 4.46 | 5.35 | 6.48 | 7.60 | 10.41 | 27.09 | 10.85 | 7.25 | 23.81 | 12.28 | -0.78 | -0.68 | -0.11 | 0.91 | ||
| CCG | CHECHE GROUP INC | $5.35 | 8,700 | -58.17% | 9.68 | 11.82 | 13.68 | 15.37 | 21.57 | 22.57 | 3.96 | 4.66 | 0.37 | 0.12 | -2.24 | -1.38 | -0.86 | 0.26 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.74 | 23,600 | -36.73% | 1.79 | 1.85 | 1.78 | 4.28 | 5.81 | 45.24 | 13.28 | 14.73 | 11.01 | 10.15 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.14 | 7,000 | 4.48% | 2.33 | 2.37 | 3.47 | 3.78 | 5.02 | 41.67 | 14.83 | 31.87 | 0.29 | 27.09 | -0.27 | -0.32 | 0.05 | -0.07 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.28 | 1,222,000 | -39.83% | 0.29 | 0.26 | 0.26 | 0.38 | 0.51 | 52.17 | 20.08 | 21.74 | 41.24 | 44.73 | 0.01 | 0.01 | 0.00 | 1.82 | ||
| PLUR | PLURI INC | $1.01 | 10,400 | 0.00% | 1.03 | 1.12 | 1.42 | 1.84 | 2.59 | 32.49 | 25.72 | 23.45 | 69.97 | 53.05 | -0.13 | -0.14 | 0.01 | 0.85 | ||
| BLRX | BIOLINERX LTD | $2.37 | 3,100 | -59.21% | 2.45 | 2.49 | 2.65 | 2.89 | 2.82 | 39.84 | 17.17 | 11.78 | 13.49 | 17.15 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.29 | 437,000 | 10.63% | 0.29 | 0.33 | 0.45 | 0.53 | 0.85 | 34.90 | 11.25 | 8.73 | 47.83 | 38.55 | -0.05 | -0.06 | 0.00 | 1.20 | ||
| NXXT | NEXTNRG INC | $0.74 | 156,000 | -61.00% | 0.85 | 1.18 | 2.02 | 3.28 | 5.40 | 20.71 | 3.55 | 3.90 | 18.18 | 24.71 | -0.39 | -0.41 | 0.01 | 0.51 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.88 | 16,000 | 310.26% | 0.95 | 0.97 | 1.05 | 1.17 | 1.31 | 38.81 | 20.67 | 39.07 | 20.01 | 44.67 | -0.04 | -0.03 | -0.01 | 0.04 | ||
| CYCU | CYCURION INC | $3.82 | 49,205,000 | 49,105.00% | 2.98 | 3.19 | 4.25 | 4.84 | 9.59 | 55.69 | 24.49 | 13.46 | 39.56 | 16.14 | -0.32 | -0.39 | 0.07 | 1.00 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.78 | 16,600 | -27.83% | 8.42 | 8.60 | 8.05 | 7.02 | 28.98 | 54.50 | 35.33 | 27.95 | 25.15 | 13.97 | 0.06 | 0.13 | -0.07 | 0.69 | ||
| HODO | HOUSE OF DOGE INC | $0.15 | 41,575,000 | 6,982.62% | 0.17 | 0.18 | 0.38 | 2.03 | 2.78 | 20.93 | 12.29 | 17.72 | 52.77 | 66.84 | -0.09 | -0.11 | 0.03 | 0.99 | ||
| DFNS | T3 DEFENSE INC | $7.34 | 513,000 | 12.01% | 7.47 | 8.25 | 20.36 | 25.00 | 135.27 | 38.43 | 20.75 | 10.25 | 48.66 | 21.39 | -2.87 | -3.45 | 0.58 | -0.18 | ||
| CNSY | CERENOME INC | $1.60 | 218,000 | -81.29% | 1.89 | 2.10 | 2.89 | 3.89 | 5.82 | 23.91 | 11.10 | 8.99 | 52.63 | 66.74 | -0.33 | -0.34 | 0.01 | 0.76 | ||
| CABR | CARING BRANDS INC | $1.16 | 19,700 | 93.14% | 1.23 | 1.22 | 1.34 | 1.28 | 1.12 | 41.09 | 22.22 | 30.89 | 10.66 | 22.61 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.11 | 7,200 | -71.20% | 2.11 | 2.19 | 2.91 | 3.45 | N/A | 34.87 | 26.96 | 25.40 | 67.59 | 72.73 | -0.26 | -0.29 | 0.03 | 0.23 | ||
| SPPL | SIMPPLE LTD | $2.06 | 2,500 | 25.00% | 2.11 | 2.06 | 2.34 | 2.87 | 2.85 | 46.81 | 31.12 | 33.28 | 36.66 | 46.26 | -0.07 | -0.08 | 0.01 | -0.11 | ||
| FRTT | FORT TECHNOLOGY INC | $0.80 | 42,600 | 16.39% | 0.87 | 0.90 | 0.96 | N/A | N/A | 31.27 | 24.94 | 25.87 | 0.00 | 0.62 | -0.05 | -0.04 | -0.01 | -1.44 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.98 | 4,900 | 88.46% | 0.99 | 1.00 | 0.98 | 0.90 | 0.85 | 47.16 | 47.75 | 46.34 | 36.42 | 35.79 | -0.00 | 0.00 | -0.01 | 0.52 | ||
| MIMI | MINT INC LTD | $0.89 | 156,000 | -70.23% | 0.84 | 0.89 | 1.36 | 2.07 | 2.60 | 40.05 | 40.91 | 40.36 | 96.56 | 95.66 | -0.14 | -0.19 | 0.05 | 1.08 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.16 | 75,000 | 400.00% | 5.75 | 5.64 | 4.49 | 4.01 | 4.14 | 47.88 | 10.33 | 20.63 | 1.32 | 1.59 | 0.27 | 0.44 | -0.16 | 0.66 | ||
| ATER | ATERIAN INC | $0.66 | 237,000 | 12.32% | 0.64 | 0.68 | 0.54 | 0.86 | 0.79 | 52.38 | 23.19 | 10.90 | 26.94 | 11.33 | 0.01 | 0.02 | -0.01 | 1.65 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.84 | 123,000 | 118.09% | 0.87 | 0.81 | 0.77 | 0.80 | 0.87 | 52.21 | 16.89 | 17.34 | 42.06 | 43.14 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| BTBD | BT BRANDS INC | $1.87 | 1,900 | -82.73% | 1.85 | 1.81 | 1.50 | 1.31 | 1.42 | 64.54 | 76.68 | 77.08 | 7.67 | 9.28 | 0.10 | 0.12 | -0.01 | 0.38 | ||
| ZTG | ZENTA GROUP CO LTD | $0.97 | 104,000 | 48.57% | 1.31 | 1.12 | 2.88 | 2.66 | 2.38 | 39.11 | 16.97 | 18.73 | 34.74 | 36.42 | -0.34 | -0.41 | 0.07 | 2.07 | ||
| NUR | NURAN WIRELESS INC | $0.88 | 194,000 | -20.16% | 1.03 | 1.25 | N/A | N/A | N/A | 17.73 | 3.18 | 2.99 | 62.26 | 62.02 | N/A | N/A | N/A | 4.31 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 428,000 | 37.18% | 0.66 | 0.57 | 0.57 | 0.62 | 0.69 | 52.29 | 30.51 | 32.07 | 44.60 | 46.04 | 0.03 | 0.02 | 0.01 | 2.12 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.99 | 54,000 | 7.36% | 1.01 | 1.02 | 1.06 | 1.06 | 1.11 | 38.74 | 30.34 | 44.27 | 45.13 | 70.66 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| FTHM | FATHOM HOLDINGS INC | $0.33 | 1,487,000 | 60.93% | 0.49 | 0.54 | 0.66 | 0.72 | 0.85 | 22.77 | 7.92 | 11.08 | 3.71 | 20.48 | -0.07 | -0.06 | -0.01 | 1.25 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.79 | 30,500 | 329.58% | 0.85 | 0.86 | 0.84 | 0.99 | 1.70 | 30.72 | 11.11 | 20.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| HPAI | HELPORT AI LTD | $0.30 | 19,500 | -92.93% | 0.31 | 0.31 | 0.40 | 0.59 | 1.65 | 36.08 | 30.77 | 35.76 | 88.76 | 95.60 | -0.03 | -0.04 | 0.01 | -0.07 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 3,400 | -79.76% | 2.63 | 2.62 | 2.60 | 2.59 | 2.39 | 45.71 | 3.41 | 15.35 | 3.43 | 8.18 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| IRIX | IRIDEX CORP | $0.64 | 24,300 | -62.90% | 0.63 | 0.65 | 0.74 | 0.91 | 1.08 | 40.15 | 43.72 | 35.51 | 89.34 | 83.57 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| IQST | IQSTEL INC | $1.03 | 343,000 | -36.01% | 1.01 | 0.99 | 1.02 | 1.09 | 1.64 | 53.33 | 66.40 | 60.15 | 90.33 | 76.01 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.38 | 19,000 | -57.11% | 1.40 | 1.50 | 1.63 | 2.02 | 2.04 | 39.10 | 25.86 | 23.26 | 52.70 | 35.52 | -0.10 | -0.09 | -0.01 | 0.46 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.44 | 15,400 | 0.65% | 3.69 | 3.84 | 4.12 | 4.23 | 5.91 | 36.17 | 10.27 | 9.15 | 14.53 | 4.84 | -0.21 | -0.15 | -0.06 | -0.09 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.80 | 570,000 | -47.71% | 2.57 | 2.65 | 3.56 | 3.68 | 91.35 | 63.36 | 70.43 | 47.85 | 100.00 | 66.67 | -0.17 | -0.36 | 0.19 | 0.68 | ||
| ARAI | ARRIVE AI INC | $0.22 | 128,000 | -66.32% | 0.22 | 0.23 | 0.24 | 0.37 | 0.95 | 42.61 | 30.98 | 26.83 | 57.37 | 48.05 | -0.01 | -0.01 | -0.00 | 3.36 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 4,600 | -47.73% | 1.30 | 1.31 | 1.35 | 1.41 | 1.39 | 30.79 | 70.00 | 66.18 | 75.29 | 78.78 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| UPLD | UPLAND SOFTWARE INC | $3.73 | 28,600 | -43.37% | 3.52 | 3.53 | 4.19 | 5.23 | 7.60 | 48.75 | 48.18 | 34.64 | 98.26 | 77.62 | -0.19 | -0.25 | 0.06 | 1.69 | ||
| BIVI | BIOVIE INC | $1.46 | 189,000 | -28.95% | 1.56 | 1.72 | 1.68 | 1.68 | 1.52 | 37.30 | 1.58 | 2.34 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.16 | 16,000 | 60.00% | 1.25 | 1.34 | 2.11 | 3.18 | 4.74 | 26.33 | 18.52 | 16.08 | 52.60 | 52.13 | -0.29 | -0.33 | 0.04 | 0.71 | ||
| GTBP | GT BIOPHARMA INC | $6.10 | 62,600 | 60.51% | 6.76 | 7.14 | 7.36 | 8.99 | 11.04 | 41.00 | 2.68 | 9.25 | 0.00 | 7.48 | -0.33 | -0.20 | -0.12 | 1.07 | ||
| LTRN | LANTERN PHARMA INC | $0.86 | 431,000 | 69.69% | 1.17 | 1.47 | 2.07 | 2.77 | 2.72 | 16.09 | 3.01 | 4.12 | 0.00 | 0.00 | -0.33 | -0.30 | -0.03 | 1.36 | ||
| NCPL | NETCAPITAL INC | $1.40 | 1,235,000 | -76.41% | 1.21 | 0.86 | 0.60 | 0.64 | 0.60 | 66.12 | 68.63 | 63.35 | 73.26 | 69.49 | 0.23 | 0.17 | 0.06 | 1.24 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.70 | 26,000 | -77.59% | 7.18 | 7.88 | 7.71 | 8.26 | 6.41 | 49.55 | 63.76 | 53.26 | 86.21 | 71.67 | -0.21 | -0.24 | 0.03 | 0.86 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 33,700 | 426.56% | 0.91 | 0.88 | 0.90 | 0.98 | 1.03 | 52.10 | 56.85 | 54.93 | 47.33 | 47.63 | 0.00 | -0.00 | 0.00 | 0.55 | ||
| BTCT | BTC DIGITAL LTD | $1.15 | 2,087,000 | 113.61% | 1.19 | 1.30 | 1.12 | 1.09 | 1.22 | 46.20 | 20.37 | 18.14 | 14.62 | 7.34 | -0.05 | -0.01 | -0.04 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.