Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOI | ENERGY FOCUS INC | $2.45 | 4,500 | -48.86% | 2.53 | 2.37 | 2.27 | 2.06 | 1.84 | 54.90 | 60.73 | 66.11 | 21.86 | 38.63 | 0.10 | 0.11 | -0.01 | 0.81 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.30 | 2,255,000 | -34.41% | 2.38 | 1.57 | 1.01 | 0.79 | 0.71 | 57.80 | 58.77 | 75.72 | 36.11 | 65.61 | 0.61 | 0.45 | 0.16 | 0.52 | ||
| ABTS | ABITS GROUP INC | $4.00 | 89,000 | 1,489.29% | 3.68 | 3.86 | 4.24 | 3.91 | 5.08 | 52.39 | 28.59 | 19.56 | 54.03 | 31.28 | -0.15 | -0.16 | 0.01 | 1.02 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,990,000 | 18.28% | 0.29 | 0.29 | 0.30 | 0.44 | 1.34 | 45.82 | 35.06 | 27.97 | 49.92 | 36.27 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 263,000 | -9.00% | 0.31 | 0.31 | 0.33 | 0.34 | 0.45 | 45.69 | 47.43 | 48.56 | 48.11 | 55.02 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.68 | 276,000 | -86.10% | 1.76 | 1.86 | 1.60 | 1.39 | 1.27 | 48.52 | 43.05 | 28.77 | 62.59 | 40.92 | 0.01 | 0.05 | -0.04 | 0.38 | ||
| XAIR | BEYOND AIR INC | $2.54 | 3,268,000 | -98.07% | 2.37 | 2.37 | 2.92 | 3.43 | 5.41 | 49.51 | 38.53 | 45.66 | 79.45 | 82.35 | -0.10 | -0.20 | 0.10 | 0.99 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | 58,000 | 291.89% | 1.25 | 1.29 | 1.43 | 1.32 | 1.45 | 61.04 | 74.80 | 58.08 | 100.00 | 86.70 | -0.03 | -0.06 | 0.03 | 0.65 | ||
| TRAW | TRAWS PHARMA INC | $1.87 | 164,000 | 37.82% | 1.59 | 1.53 | 1.54 | 1.52 | 3.32 | 73.56 | 90.29 | 88.79 | 100.00 | 100.00 | 0.06 | 0.01 | 0.06 | 0.92 | ||
| REBN | REBORN COFFEE INC | $2.44 | 33,200 | -19.61% | 2.59 | 2.79 | 2.77 | 2.72 | 2.82 | 37.20 | 8.73 | 7.21 | 8.61 | 3.75 | -0.10 | -0.04 | -0.06 | 0.97 | ||
| OSRH | OSR HOLDINGS INC | $0.61 | 830,000 | 214.39% | 0.70 | 0.64 | 0.86 | 1.10 | 4.25 | 43.80 | 16.01 | 16.25 | 44.31 | 44.04 | -0.06 | -0.06 | 0.00 | -0.33 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 258,000 | 357.45% | 0.64 | 0.69 | 0.71 | 0.61 | 1.19 | 31.96 | 17.07 | 14.65 | 11.94 | 7.99 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| FAAS | DIGIASIA CORP | $0.23 | 2,446,000 | -71.03% | 0.24 | 0.26 | 0.38 | 0.43 | 0.49 | 35.03 | 11.79 | 9.02 | 39.21 | 25.33 | -0.04 | -0.05 | 0.00 | 0.30 | ||
| GELS | GELTEQ LTD | $1.38 | 417,000 | -75.07% | 1.29 | 1.32 | 1.59 | 1.69 | 1.83 | 48.70 | 56.52 | 45.14 | 92.50 | 64.17 | -0.07 | -0.11 | 0.04 | 2.23 | ||
| EONR | EON RESOURCES INC | $0.35 | 473,000 | -52.98% | 0.35 | 0.34 | 0.34 | 0.39 | 0.55 | 52.43 | 45.09 | 48.27 | 29.99 | 36.09 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.05 | 26,775,000 | -7.38% | 0.05 | 0.06 | 0.15 | 0.21 | 0.37 | 33.94 | 14.03 | 8.73 | 28.32 | 27.49 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.79 | 74,500 | 396.67% | 0.68 | 0.80 | 0.93 | 1.61 | N/A | 46.33 | 39.26 | 29.82 | 70.93 | 51.51 | -0.11 | -0.12 | 0.01 | 3.28 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.29 | 77,000 | -72.20% | 1.23 | 1.25 | 1.37 | 1.56 | 1.88 | 50.31 | 63.79 | 40.92 | 58.94 | 39.28 | -0.04 | -0.05 | 0.02 | 1.89 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.46 | 950 | -13.64% | 4.26 | 4.14 | 4.63 | 4.82 | 5.09 | 57.72 | 83.72 | 75.76 | 90.78 | 93.24 | -0.02 | -0.10 | 0.08 | 0.11 | ||
| THAR | THARIMMUNE INC | $2.79 | 992,000 | -28.89% | 4.65 | 3.77 | 2.44 | 1.94 | 1.89 | 45.57 | 24.91 | 31.34 | 14.43 | 23.30 | 0.49 | 0.78 | -0.30 | 0.68 | ||
| PHGE | BIOMX INC | $0.49 | 331,000 | -3.50% | 0.53 | 0.53 | 0.48 | 0.50 | 0.59 | 45.20 | 31.04 | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| FLGC | FLORA GROWTH CORP | $22.30 | 20,400 | 172.00% | 22.10 | 21.53 | 22.64 | 23.91 | 30.35 | 50.99 | 75.46 | 68.17 | 83.95 | 83.12 | 0.07 | -0.24 | 0.31 | 1.57 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.80 | 168,000 | 180.00% | 4.22 | 3.97 | 3.80 | 2.51 | 2.15 | 60.99 | 79.75 | 81.60 | 87.78 | 88.08 | 0.21 | 0.14 | 0.08 | 0.40 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.66 | 5,300 | -59.85% | 3.66 | 3.72 | 3.67 | 3.74 | 4.11 | 48.58 | 20.83 | 22.29 | 16.91 | 16.85 | -0.02 | -0.00 | -0.01 | 0.10 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.50 | 143,000 | 1,165.49% | 0.46 | 0.42 | 0.40 | 0.39 | 0.44 | 64.57 | 75.50 | 68.82 | 51.90 | 43.62 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| PTHL | PHETON HOLDINGS LTD | $0.90 | 172,000 | -66.73% | 0.85 | 0.74 | 9.27 | 8.87 | 6.22 | 29.76 | 64.47 | 69.49 | 90.26 | 95.00 | -1.84 | -2.48 | 0.64 | 0.52 | ||
| IMNN | IMUNON INC | $5.82 | 27,000 | -6.90% | 5.90 | 6.21 | 7.81 | 12.02 | 12.69 | 34.11 | 20.43 | 16.74 | 24.75 | 14.17 | -0.71 | -0.82 | 0.12 | 0.92 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 873,000 | 1,019.23% | 0.40 | 0.40 | 0.41 | 0.39 | 0.38 | 48.95 | 33.21 | 25.46 | 24.40 | 10.02 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.48 | 26,086,000 | 4,269.51% | 0.42 | 0.46 | 0.48 | 0.51 | N/A | 51.72 | 26.63 | 16.16 | 36.77 | 17.21 | -0.03 | -0.02 | -0.00 | 1.35 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 38,400 | 60.00% | 1.66 | 1.58 | 1.57 | 1.65 | 1.71 | 48.00 | 29.37 | 35.71 | 16.41 | 24.39 | 0.03 | 0.03 | 0.00 | 0.65 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 67,600 | 956.25% | 1.10 | 1.11 | 1.13 | 1.20 | 1.13 | 43.84 | 20.65 | 24.83 | 40.33 | 38.19 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| FLYE | FLY-E GROUP INC | $0.66 | 1,948,000 | 302.48% | 0.70 | 1.75 | 3.87 | 3.36 | 2.91 | 25.08 | 38.54 | 24.49 | 83.69 | 73.20 | -1.10 | -1.13 | 0.03 | 1.85 | ||
| LGVN | LONGEVERON INC | $0.82 | 462,000 | -31.96% | 0.81 | 0.80 | 1.20 | 1.29 | 1.49 | 40.08 | 67.80 | 54.15 | 93.72 | 80.37 | -0.11 | -0.13 | 0.03 | 1.20 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 163,000 | -90.46% | 1.04 | 1.03 | 1.01 | 1.01 | 1.10 | 71.37 | 59.89 | 48.02 | 85.58 | 79.14 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.41 | 6,059,000 | 42.70% | 0.42 | 0.52 | 0.57 | 0.70 | 1.13 | 37.47 | 15.18 | 10.91 | 14.17 | 6.73 | -0.07 | -0.05 | -0.01 | 0.86 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.69 | 10,900 | -9.17% | 1.71 | 1.74 | 1.55 | 1.59 | 1.89 | 49.82 | 35.37 | 35.60 | 18.17 | 19.03 | 0.01 | 0.03 | -0.02 | 0.89 | ||
| BCDA | BIOCARDIA INC | $2.11 | 37,200 | 0.54% | 2.02 | 1.94 | 2.06 | 2.17 | 2.23 | 60.61 | 90.78 | 91.87 | 100.00 | 100.00 | 0.02 | -0.02 | 0.03 | 0.82 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.58 | 210,000 | 320.00% | 0.57 | 0.65 | 0.91 | 1.29 | N/A | 35.98 | 17.71 | 12.23 | 45.28 | 25.96 | -0.11 | -0.12 | 0.01 | -0.06 | ||
| AMST | AMESITE INC | $2.67 | 9,900 | 70.69% | 2.72 | 2.73 | 2.94 | 2.76 | 2.91 | 43.84 | 42.72 | 43.74 | 64.33 | 64.71 | -0.06 | -0.07 | 0.00 | 0.80 | ||
| CODX | CO-DIAGNOSTICS INC | $0.31 | 260,000 | -3.70% | 0.32 | 0.31 | 0.28 | 0.30 | 0.48 | 55.75 | 51.48 | 47.77 | 9.58 | 12.10 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| BURU | NUBURU INC | $0.15 | 20,597,000 | 16.26% | 0.16 | 0.17 | 0.25 | 0.24 | 0.29 | 34.20 | 18.37 | 18.11 | 42.39 | 42.97 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| SHFS | SHF HOLDINGS INC | $4.11 | 26,200 | -78.35% | 3.35 | 3.05 | 2.96 | 2.82 | 4.88 | 64.71 | 84.99 | 82.90 | 87.24 | 92.97 | 0.34 | 0.15 | 0.19 | 0.53 | ||
| CNFR | CONIFER HOLDINGS INC | $0.98 | 4,981,000 | 34,490.28% | 0.79 | 0.80 | 0.81 | 0.78 | 0.87 | 68.54 | 24.52 | 12.92 | 40.82 | 19.36 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.13 | 728,000 | 4.30% | 5.28 | 4.31 | 3.71 | 3.10 | 2.59 | 54.68 | 69.44 | 81.69 | 64.79 | 84.08 | 0.83 | 0.55 | 0.29 | 0.43 | ||
| NXTC | NEXTCURE INC | $5.07 | 15,600 | 310.53% | 5.03 | 5.08 | 5.12 | 5.37 | 7.41 | 49.54 | 29.69 | 19.85 | 34.22 | 18.00 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.24 | 308,000 | -69.41% | 4.46 | 3.84 | 3.27 | 3.04 | 3.20 | 54.77 | 45.94 | 49.74 | 13.68 | 28.17 | 0.47 | 0.40 | 0.08 | 1.41 | ||
| BTBD | BT BRANDS INC | $1.90 | 166,000 | -64.07% | 2.12 | 1.89 | 1.66 | 1.45 | 1.50 | 49.66 | 18.89 | 29.89 | 21.09 | 46.33 | 0.16 | 0.14 | 0.01 | 0.17 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 41,000 | -26.79% | 1.48 | 1.48 | 1.61 | 1.44 | 1.71 | 48.26 | 70.19 | 75.52 | 71.34 | 83.43 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.28 | 1,964,000 | 614.18% | 0.29 | 0.29 | 0.31 | 0.34 | 0.94 | 44.16 | 39.44 | 36.29 | 44.62 | 48.96 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| IOTR | IOTHREE LTD | $0.45 | 579,000 | 111.31% | 0.43 | 0.42 | 0.44 | 0.48 | N/A | 53.03 | 44.58 | 35.80 | 65.70 | 57.86 | -0.00 | -0.01 | 0.00 | 3.05 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 29,600 | -37.55% | 0.79 | 0.79 | 0.78 | 0.71 | 1.79 | 55.68 | 25.15 | 18.70 | 45.92 | 27.93 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| VCIG | VCI GLOBAL LTD | $0.77 | 14,195,000 | 720.52% | 0.78 | 0.81 | 1.04 | 2.31 | 13.34 | 42.06 | 20.06 | 16.95 | 43.83 | 41.10 | -0.10 | -0.13 | 0.02 | -15.49 | ||
| OLB | OLB GROUP INC | $1.32 | 128,000 | 29.29% | 1.13 | 1.21 | 1.46 | 1.55 | 1.53 | 53.15 | 56.02 | 38.64 | 100.00 | 88.90 | -0.10 | -0.12 | 0.03 | 1.25 | ||
| SNGX | SOLIGENIX INC | $2.68 | 193,000 | -46.39% | 2.97 | 3.13 | 2.30 | 2.09 | 2.35 | 46.92 | 4.10 | 6.33 | 0.92 | 0.80 | 0.10 | 0.23 | -0.13 | 0.45 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 14,800 | -24.49% | 1.15 | 1.14 | 1.15 | 1.24 | 1.44 | 47.82 | 15.03 | 15.03 | 34.39 | 36.06 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.43 | 1,026,000 | 74.79% | 0.42 | 0.45 | 1.52 | N/A | N/A | 27.22 | 23.03 | 14.72 | 100.00 | 83.39 | -0.25 | -0.34 | 0.09 | 0.04 | ||
| SPPL | SIMPPLE LTD | $3.23 | 14,300 | 90.67% | 3.12 | 3.12 | 3.10 | 3.15 | 4.54 | 54.54 | 42.15 | 33.14 | 46.83 | 31.58 | 0.01 | 0.01 | 0.00 | -0.11 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 1,634,000 | 133.10% | 0.31 | 0.33 | 0.35 | 0.49 | N/A | 46.83 | 19.92 | 15.14 | 30.19 | 17.03 | -0.02 | -0.02 | 0.00 | 2.71 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 2,744,000 | 94.89% | 0.21 | 0.21 | 0.21 | 0.23 | 0.84 | 67.77 | 64.50 | 59.43 | 67.16 | 55.87 | 0.00 | -0.00 | 0.00 | -1.43 | ||
| EPIX | ESSA PHARMA INC | $0.24 | 2,598,000 | 6.08% | 0.24 | 1.02 | 1.51 | 1.61 | 1.65 | 6.35 | 0.85 | 0.74 | 1.20 | 0.83 | -0.44 | -0.37 | -0.07 | 0.79 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 507,000 | 451.09% | 0.51 | 0.48 | 0.58 | N/A | N/A | 48.25 | 46.50 | 42.39 | 54.68 | 48.83 | -0.10 | -0.15 | 0.05 | 1.14 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.04 | 64,464,000 | 67,756.84% | 0.63 | 0.62 | 0.68 | 0.87 | 1.57 | 76.54 | 19.27 | 26.78 | 42.70 | 46.37 | 0.01 | -0.03 | 0.03 | 0.36 | ||
| DSS | DSS INC | $1.23 | 128,000 | -90.95% | 1.32 | 1.10 | 1.02 | 0.97 | 0.94 | 54.44 | 38.75 | 40.05 | 36.30 | 37.63 | 0.08 | 0.08 | 0.01 | 0.58 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.02 | 348,000 | 19.59% | 0.92 | 0.90 | 0.84 | 0.91 | 1.04 | 70.49 | 70.24 | 65.64 | 69.00 | 49.78 | 0.03 | 0.03 | 0.01 | 1.24 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.03 | 151,000 | -77.63% | 4.06 | 4.07 | 4.12 | 5.20 | 8.84 | 48.48 | 26.78 | 26.55 | 31.75 | 22.92 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| VSEE | VSEE HEALTH INC | $0.67 | 15,500 | -41.73% | 0.70 | 0.77 | 1.08 | 1.11 | 1.28 | 32.85 | 30.11 | 29.16 | 62.45 | 59.97 | -0.12 | -0.13 | 0.00 | 0.32 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.85 | 267,000 | 25.35% | 0.90 | 1.07 | 1.33 | 1.33 | 1.79 | 30.90 | 10.85 | 11.05 | 13.34 | 10.30 | -0.13 | -0.12 | -0.01 | 1.04 | ||
| VRME | VERIFYME INC | $0.88 | 69,500 | 15.83% | 0.90 | 0.90 | 0.85 | 0.79 | 0.95 | 49.15 | 51.17 | 49.44 | 34.34 | 32.07 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| EVGN | EVOGENE LTD | $1.24 | 17,400 | -75.83% | 1.26 | 1.28 | 1.29 | 1.27 | 1.37 | 47.53 | 41.42 | 29.92 | 45.57 | 26.46 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.58 | 6,400 | -84.39% | 6.99 | 7.07 | 7.64 | 8.29 | 8.65 | 38.97 | 29.56 | 29.68 | 2.18 | 17.19 | -0.25 | -0.26 | 0.01 | 0.59 | ||
| ISPC | ISPECIMEN INC | $1.94 | 131,318,000 | 1,446.74% | 0.86 | 0.96 | 1.08 | 1.11 | 1.73 | 73.86 | 29.50 | 17.68 | 77.49 | 49.44 | -0.02 | -0.09 | 0.07 | 0.80 | ||
| BQ | BOQII HOLDING LTD | $3.33 | 91,000 | 46.77% | 2.94 | 2.75 | 2.70 | 2.42 | 2.76 | 67.15 | 68.37 | 65.49 | 99.49 | 98.87 | 0.15 | 0.08 | 0.06 | 0.97 | ||
| SDOT | SADOT GROUP INC | $1.08 | 1,101,000 | 2,217.89% | 0.94 | 0.93 | 1.09 | 1.26 | 2.24 | 60.74 | 65.52 | 58.61 | 71.41 | 64.27 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| CYCU | CYCURION INC | $0.21 | 8,920,000 | 27.03% | 0.22 | 0.26 | 0.33 | 0.38 | 3.51 | 38.64 | 7.65 | 5.28 | 25.24 | 20.43 | -0.04 | -0.04 | -0.01 | 0.23 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.40 | 277,000 | 106.72% | 0.47 | 0.49 | 0.58 | 0.63 | 1.57 | 28.97 | 6.96 | 7.75 | 8.49 | 22.84 | -0.04 | -0.03 | -0.00 | 1.56 | ||
| GP | GREENPOWER MOTOR CO INC | $3.55 | 1,193,000 | -22.08% | 6.24 | 4.94 | 4.34 | 4.33 | 5.69 | 48.53 | 2.17 | 1.14 | 18.11 | 17.53 | -0.20 | 0.28 | -0.48 | 1.61 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.53 | 3,372,000 | -72.46% | 2.65 | 2.10 | 2.09 | 2.71 | 5.58 | 60.91 | 75.04 | 72.59 | 88.50 | 91.31 | 0.45 | 0.15 | 0.30 | 1.18 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.06 | 31,500 | 59.09% | 3.96 | 3.62 | 3.59 | 4.37 | 6.41 | 59.33 | 83.94 | 85.17 | 75.23 | 79.46 | 0.16 | 0.09 | 0.07 | 0.82 | ||
| IMRN | IMMURON LTD | $1.80 | 41,200 | 4.83% | 1.83 | 1.81 | 1.76 | 1.78 | 1.85 | 50.58 | 77.97 | 81.33 | 52.19 | 63.53 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| YJ | YUNJI INC | $1.78 | 181,000 | -8.12% | 1.72 | 1.72 | 1.80 | 1.74 | 1.75 | 53.73 | 64.94 | 45.80 | 96.88 | 69.24 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.26 | 11,300 | 391.30% | 1.37 | 1.42 | 1.70 | 1.44 | 1.23 | 35.72 | 6.37 | 4.46 | 31.29 | 30.17 | -0.11 | -0.10 | -0.01 | 1.05 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 8,700 | -32.56% | 1.34 | 1.28 | 1.23 | 1.20 | 1.26 | 58.42 | 44.85 | 46.57 | 52.90 | 57.68 | 0.04 | 0.03 | 0.01 | 0.64 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.25 | 1,900 | -40.63% | 8.21 | 8.06 | 8.07 | 7.65 | 8.46 | 51.96 | 49.28 | 59.48 | 36.56 | 58.22 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| GXAI | GAXOSAI INC | $1.45 | 369,000 | -20.65% | 1.70 | 1.66 | 1.42 | 1.35 | 1.56 | 46.19 | 10.05 | 19.02 | 6.33 | 15.42 | 0.05 | 0.12 | -0.06 | 1.06 | ||
| PFSA | PROFUSA INC | $0.32 | 1,049,000 | 9.96% | 0.36 | 0.44 | 2.54 | 7.32 | 9.59 | 19.18 | 3.74 | 2.83 | 26.05 | 17.41 | -0.54 | -0.73 | 0.19 | 0.09 | ||
| GPUS | HYPERSCALE DATA INC | $0.38 | 2,603,000 | -47.97% | 0.46 | 0.54 | 0.81 | 2.39 | 3.23 | 23.35 | 7.60 | 9.00 | 48.94 | 48.25 | -0.15 | -0.17 | 0.02 | 1.26 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.75 | 28,500 | 28.38% | 3.04 | 3.45 | 5.14 | 5.93 | 13.88 | 26.48 | 18.86 | 17.21 | 50.10 | 42.40 | -0.65 | -0.68 | 0.03 | 0.85 | ||
| NCPL | NETCAPITAL INC | $2.17 | 403,000 | 20.30% | 2.02 | 2.06 | 3.50 | 3.02 | 2.50 | 43.78 | 49.57 | 35.13 | 66.67 | 42.74 | -0.31 | -0.38 | 0.08 | 1.06 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.98 | 126,000 | 615.91% | 1.92 | 1.90 | 2.09 | 2.09 | 2.52 | 51.07 | 42.59 | 38.55 | 57.01 | 46.59 | -0.05 | -0.06 | 0.02 | 0.99 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.56 | 3,000 | -72.48% | 9.86 | 10.60 | 11.60 | 11.78 | 13.31 | 47.45 | 31.67 | 17.22 | 43.96 | 18.19 | -0.62 | -0.60 | -0.02 | 0.32 | ||
| GIBO | GIBO HOLDINGS LTD | $2.81 | 4,857,000 | 2,269.27% | 2.90 | 4.13 | 8.57 | 564.22 | 1,407.96 | 23.30 | 17.68 | 9.61 | 66.67 | 33.33 | -11.29 | -15.81 | 4.52 | -0.32 | ||
| FEMY | FEMASYS INC | $0.37 | 3,404,000 | -81.57% | 0.37 | 0.52 | 0.75 | 0.88 | 1.07 | 25.26 | 17.29 | 16.14 | 57.02 | 45.43 | -0.12 | -0.12 | -0.00 | 0.53 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.17 | 105,000 | 88.85% | 3.60 | 4.51 | 5.51 | 6.01 | 23.70 | 28.73 | 3.47 | 3.25 | 2.74 | 2.31 | -0.76 | -0.64 | -0.13 | 0.41 | ||
| GURE | GULF RESOURCES INC | $0.76 | 85,000 | -0.70% | 0.73 | 0.72 | 0.69 | 0.67 | 0.67 | 61.18 | 62.96 | 55.84 | 66.10 | 48.09 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| TNON | TENON MEDICAL INC | $1.14 | 218,000 | 46.31% | 1.22 | 1.34 | 1.21 | 1.14 | 1.43 | 39.32 | 11.59 | 11.66 | 7.22 | 6.15 | -0.03 | 0.01 | -0.04 | 0.98 | ||
| PCLA | PICOCELA INC | $0.44 | 302,000 | 174.55% | 0.46 | 0.47 | 0.89 | 0.82 | N/A | 39.21 | 13.62 | 13.27 | 19.70 | 24.82 | -0.08 | -0.10 | 0.02 | 1.64 | ||
| APM | APTORUM GROUP LTD | $1.80 | 192,000 | -56.76% | 1.97 | 1.93 | 1.58 | 1.28 | 1.15 | 49.66 | 16.41 | 16.75 | 11.24 | 11.61 | 0.08 | 0.15 | -0.07 | 0.47 | ||
| TNMG | TNL MEDIAGENE | $0.39 | 4,525,000 | 3,462.99% | 0.39 | 0.42 | 0.44 | 0.49 | 2.54 | 44.88 | 21.45 | 11.66 | 26.33 | 11.00 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.51 | 184,000 | 338.10% | 3.40 | 3.41 | 3.02 | 2.92 | 2.61 | 55.12 | 28.47 | 22.60 | 24.71 | 8.24 | 0.08 | 0.13 | -0.05 | 0.25 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 444,000 | 70.77% | 0.28 | 0.25 | 0.26 | 0.27 | 0.28 | 59.47 | 52.43 | 63.82 | 64.12 | 78.99 | 0.02 | 0.01 | 0.01 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.