Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGS | ENERGYS GROUP LTD | $0.85 | 69,000 | -75.96% | 0.79 | 0.88 | 3.64 | 4.53 | N/A | 35.25 | 57.74 | 56.48 | 83.44 | 90.62 | -0.62 | -0.83 | 0.21 | 0.74 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.43 | 14,200 | -88.64% | 1.57 | 1.65 | 2.25 | 2.51 | 2.68 | 36.30 | 29.49 | 25.96 | 56.77 | 43.41 | -0.21 | -0.22 | 0.01 | 0.89 | ||
| FBLG | FIBROBIOLOGICS INC | $0.24 | 1,265,000 | -29.13% | 0.28 | 0.28 | 0.33 | 0.44 | 0.65 | 39.56 | 9.72 | 11.86 | 23.71 | 28.72 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.65 | 16,800 | -72.90% | 0.75 | 0.89 | 1.21 | 1.55 | 2.48 | 26.56 | 3.31 | 5.47 | 51.71 | 56.63 | -0.16 | -0.16 | -0.00 | 0.49 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.88 | 85,000 | 17.40% | 2.03 | 2.29 | 2.63 | 2.92 | 3.89 | 29.73 | 16.99 | 15.45 | 7.97 | 6.01 | -0.21 | -0.18 | -0.04 | 1.09 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.14 | 369,000 | 59.74% | 1.27 | 1.28 | 1.37 | 1.50 | 1.67 | 33.67 | 16.61 | 18.50 | 26.17 | 32.53 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 2,800 | -40.43% | 1.35 | 1.34 | 1.40 | 1.66 | 2.00 | 42.42 | 26.62 | 28.26 | 40.88 | 45.21 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| BANL | CBL INTERNATIONAL LTD | $0.44 | 3,100 | -61.73% | 0.45 | 0.45 | 0.49 | 0.60 | 0.76 | 39.55 | 45.13 | 52.31 | 49.22 | 63.88 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.87 | 4,539,000 | -40.80% | 0.59 | 0.56 | 0.72 | 0.94 | N/A | 57.84 | 59.58 | 46.18 | 74.17 | 53.75 | 0.02 | -0.05 | 0.07 | 4.10 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.41 | 31,600 | -55.74% | 0.40 | 0.41 | 0.41 | 0.50 | N/A | 49.31 | 30.98 | 32.25 | 38.87 | 37.46 | -0.00 | -0.01 | 0.00 | 1.99 | ||
| VBIX | VIEWBIX INC | $1.11 | 30,200 | -39.60% | 1.22 | 1.39 | 2.17 | 2.66 | N/A | 28.21 | 13.59 | 11.95 | 32.73 | 25.73 | -0.28 | -0.29 | 0.01 | -0.12 | ||
| NCRA | NOCERA INC | $0.82 | 25,700 | 6.20% | 0.98 | 0.98 | 1.22 | 1.40 | 1.23 | 37.70 | 5.02 | 5.65 | 25.38 | 25.94 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| STAI | SCANTECH AI SYSTEMS INC | $3.13 | 56,500 | 20.21% | 3.95 | 5.21 | 7.84 | 8.53 | 16.80 | 30.89 | 12.10 | 11.39 | 46.93 | 37.43 | -1.31 | -1.22 | -0.09 | 0.59 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | 71,000 | -56.71% | 0.63 | 0.72 | 0.93 | 1.20 | 1.31 | 36.93 | 13.32 | 12.19 | 72.84 | 59.99 | -0.11 | -0.12 | 0.00 | 0.50 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.30 | 11,100 | -80.86% | 2.28 | 2.32 | 2.37 | 2.77 | 2.36 | 48.55 | 24.32 | 16.52 | 37.61 | 25.05 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.76 | 27,500 | -65.63% | 3.02 | 3.39 | 3.46 | 4.24 | 6.16 | 36.64 | 20.00 | 19.03 | 15.05 | 10.31 | -0.22 | -0.14 | -0.08 | 1.11 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.96 | 10,200 | -53.64% | 0.98 | 1.01 | 1.11 | 1.25 | 1.41 | 39.45 | 15.65 | 16.93 | 32.34 | 29.19 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.26 | 4,900 | -78.22% | 8.79 | 8.76 | 9.45 | 9.16 | 8.41 | 52.45 | 32.42 | 30.71 | 68.66 | 60.50 | -0.02 | -0.15 | 0.13 | 0.96 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.35 | 285,284,000 | 1,774.28% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 79.03 | 16.34 | 8.96 | 56.17 | 40.29 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.75 | 27,300 | 155.14% | 2.57 | 2.56 | 2.89 | 3.29 | 3.45 | 52.67 | 70.34 | 76.34 | 75.51 | 80.31 | -0.08 | -0.12 | 0.04 | 0.88 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.33 | 48,500 | 39.77% | 0.34 | 0.37 | 0.46 | 0.55 | 2.74 | 34.44 | 8.41 | 17.41 | 27.27 | 34.98 | -0.04 | -0.04 | 0.00 | 0.33 | ||
| IPW | IPOWER INC | $10.99 | 25,600 | -66.32% | 10.81 | 10.84 | 12.70 | 14.61 | 16.08 | 48.95 | 57.92 | 64.60 | 57.41 | 73.69 | -0.20 | -0.42 | 0.22 | 0.93 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.01 | 45,000 | -35.71% | 1.06 | 1.07 | 1.13 | 1.23 | 1.45 | 44.35 | 24.64 | 38.42 | 39.30 | 54.47 | -0.01 | -0.01 | 0.00 | 2.01 | ||
| SOS | SOS LTD | $1.58 | 7,500 | -92.27% | 1.58 | 1.45 | 1.51 | 1.70 | 3.66 | 51.97 | 45.27 | 65.98 | 32.98 | 59.31 | 0.07 | 0.02 | 0.05 | 1.82 | ||
| RYDE | RYDE GROUP LTD | $0.34 | 11,700 | -85.73% | 0.38 | 0.43 | 0.48 | 0.42 | 0.34 | 34.50 | 15.71 | 18.44 | 14.51 | 17.34 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 8,200 | -41.01% | 1.32 | 1.31 | 1.36 | 1.31 | 1.31 | 51.58 | 66.84 | 67.12 | 56.97 | 55.22 | -0.00 | -0.01 | 0.01 | 0.37 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.91 | 13,000 | -23.98% | 4.94 | 4.62 | 4.62 | 4.71 | 3.62 | 56.81 | 90.91 | 93.08 | 86.44 | 92.20 | 0.16 | 0.10 | 0.05 | 0.42 | ||
| LGVN | LONGEVERON INC | $0.53 | 107,000 | -51.58% | 0.57 | 0.60 | 0.70 | 0.76 | 1.12 | 34.76 | 7.83 | 9.94 | 23.75 | 29.28 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.93 | 3,100 | -71.82% | 4.40 | 4.64 | 4.97 | 5.40 | 7.15 | 33.64 | 8.32 | 13.71 | 6.27 | 11.67 | -0.27 | -0.20 | -0.06 | 0.24 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.40 | 189,000 | -61.66% | 0.41 | 0.43 | 0.53 | N/A | N/A | 40.66 | 24.53 | 16.86 | 66.98 | 45.55 | -0.07 | -0.10 | 0.02 | 2.67 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.05 | 101,000 | -91.52% | 1.08 | 1.16 | 1.50 | 1.85 | 1.94 | 32.40 | 11.44 | 10.35 | 29.03 | 22.46 | -0.12 | -0.13 | 0.01 | 1.21 | ||
| HWH | HWH INTERNATIONAL INC | $1.74 | 269,000 | 1,394.44% | 1.78 | 1.84 | 1.88 | 2.23 | 1.77 | 47.11 | 11.53 | 8.78 | 10.80 | 12.11 | -0.06 | -0.03 | -0.03 | -0.16 | ||
| LFWD | LIFEWARD LTD | $0.63 | 71,600 | -60.00% | 0.66 | 0.66 | 0.63 | 0.64 | 0.93 | 48.35 | 29.58 | 40.01 | 17.38 | 27.42 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| WKHS | WORKHORSE GROUP INC | $5.56 | 168,000 | -53.97% | 5.73 | 7.50 | 9.59 | 12.64 | 15.27 | 32.43 | 6.57 | 5.37 | 18.10 | 12.32 | -1.33 | -1.24 | -0.08 | 1.60 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 99,000 | 23.75% | 0.22 | 0.22 | 0.25 | 0.26 | 0.26 | 37.63 | 25.53 | 23.91 | 32.80 | 29.34 | -0.01 | -0.01 | 0.00 | -1.13 | ||
| EDSA | EDESA BIOTECH INC | $1.30 | 67,000 | 107.43% | 1.51 | 1.62 | 1.86 | 2.14 | 2.17 | 24.60 | 4.56 | 7.21 | 6.41 | 13.43 | -0.13 | -0.11 | -0.02 | 0.90 | ||
| TURB | TURBO ENERGY SA | $0.98 | 19,700 | -91.79% | 0.95 | 1.04 | 2.04 | 2.98 | 2.69 | 32.86 | 49.49 | 36.90 | 96.44 | 91.56 | -0.29 | -0.37 | 0.08 | 0.08 | ||
| MTEK | MARIS TECH LTD | $1.32 | 10,000 | -71.01% | 1.31 | 1.35 | 1.45 | 2.08 | 2.32 | 46.25 | 31.28 | 25.89 | 57.71 | 46.71 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| MGRX | MANGOCEUTICALS INC | $0.77 | 181,000 | -77.68% | 1.02 | 1.07 | 1.55 | 1.82 | 1.93 | 34.29 | 29.44 | 33.85 | 15.72 | 21.78 | -0.18 | -0.16 | -0.01 | 0.59 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.19 | 18,400 | 148.65% | 1.13 | 1.11 | 1.30 | 1.42 | 1.56 | 52.05 | 73.91 | 71.21 | 90.76 | 88.51 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| ARBB | ARB IOT GROUP LTD | $5.98 | 21,500 | 5.91% | 6.20 | 6.16 | 6.01 | 5.93 | 7.14 | 48.71 | 15.61 | 18.40 | 15.92 | 24.56 | 0.01 | 0.04 | -0.03 | 0.83 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.98 | 3,400 | -10.53% | 7.87 | 7.33 | 7.82 | 7.67 | 10.58 | 53.72 | 57.07 | 68.03 | 81.27 | 85.56 | 0.17 | -0.01 | 0.17 | 0.38 | ||
| MBAI | CHECK-CAP LTD | $1.79 | 8,100 | -80.24% | 1.79 | 1.76 | 1.64 | 1.49 | 1.14 | 53.30 | 75.00 | 82.30 | 46.09 | 65.04 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| NVNI | NVNI GROUP LTD | $3.03 | 43,000 | -43.42% | 3.10 | 3.21 | 3.34 | 5.01 | 4.16 | 44.87 | 17.56 | 17.33 | 13.93 | 13.83 | -0.14 | -0.13 | -0.01 | 0.83 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.56 | 51,500 | 107.66% | 0.63 | 0.66 | 0.66 | 0.87 | 1.14 | 33.80 | 13.98 | 15.33 | 0.00 | 0.52 | -0.03 | -0.01 | -0.01 | -0.09 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 3,901,000 | -42.92% | 0.10 | 0.10 | 0.19 | 0.31 | 0.37 | 37.78 | 58.91 | 60.72 | 82.90 | 83.96 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.40 | 235,000 | 319.64% | 2.74 | 3.08 | 3.45 | 3.08 | 3.56 | 21.90 | 2.24 | 1.97 | 0.00 | 0.00 | -0.41 | -0.18 | -0.23 | 1.22 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.48 | 19,700 | -55.83% | 0.50 | 0.57 | 0.73 | 1.51 | N/A | 32.18 | 13.50 | 8.77 | 59.91 | 52.31 | -0.08 | -0.09 | 0.00 | 0.68 | ||
| CAPT | CAPTIVISION INC | $0.35 | 260,000 | -77.37% | 0.46 | 0.59 | 0.71 | 0.91 | 0.89 | 28.37 | 6.33 | 4.62 | 11.32 | 5.13 | -0.11 | -0.09 | -0.03 | 0.09 | ||
| CCHH | CCH HOLDINGS LTD | $0.53 | 162,000 | -46.53% | 2.30 | 6.89 | 6.01 | N/A | N/A | 29.33 | 0.16 | 0.26 | 0.00 | 0.00 | -2.01 | -0.93 | -1.08 | -1.69 | ||
| IMNN | IMUNON INC | $3.31 | 88,000 | 230.83% | 3.82 | 3.89 | 4.15 | 5.01 | 9.48 | 27.87 | 8.84 | 5.16 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 0.92 | ||
| BNBX | BNB PLUS CORP | $2.32 | 45,400 | -53.67% | 2.42 | 2.67 | 3.07 | 3.32 | 7.72 | 38.61 | 14.17 | 17.35 | 33.29 | 35.30 | -0.20 | -0.19 | -0.02 | 0.70 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.38 | 42,300 | -81.85% | 5.83 | 6.01 | 5.94 | 5.63 | 5.34 | 34.46 | 10.69 | 18.16 | 6.43 | 10.86 | -0.28 | -0.03 | -0.25 | 0.84 | ||
| SSM | SONO GROUP NV | $6.83 | 6,800 | 30.77% | 6.62 | 6.60 | 7.14 | 7.41 | 7.53 | 51.23 | 56.15 | 53.73 | 76.59 | 64.63 | -0.09 | -0.14 | 0.06 | -0.05 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.20 | 4,600 | -83.97% | 5.39 | 5.35 | 5.30 | 5.33 | 6.03 | 47.71 | 26.84 | 30.80 | 23.03 | 20.45 | 0.04 | 0.06 | -0.03 | 0.90 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.27 | 18,300 | -5.18% | 1.30 | 1.30 | 1.39 | 1.38 | 2.07 | 46.26 | 30.62 | 38.93 | 26.09 | 40.45 | -0.04 | -0.03 | -0.00 | 1.19 | ||
| CXAI | CXAPP INC | $0.35 | 1,096,000 | -13.15% | 0.39 | 0.41 | 0.54 | 0.67 | 0.85 | 36.59 | 7.31 | 8.18 | 26.01 | 38.44 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| FLYE | FLY-E GROUP INC | $6.10 | 7,000 | -80.87% | 6.72 | 7.71 | 8.34 | 21.56 | 43.20 | 43.73 | 3.73 | 6.32 | 1.22 | 1.77 | -0.58 | -0.53 | -0.05 | 1.56 | ||
| SMTK | SMARTKEM INC | $1.62 | 59,300 | 220.54% | 1.58 | 1.54 | 1.73 | 1.57 | 1.65 | 51.84 | 47.78 | 46.48 | 26.62 | 23.92 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| AMST | AMESITE INC | $2.17 | 26,400 | -82.52% | 2.38 | 2.39 | 2.78 | 2.90 | 2.78 | 39.13 | 16.98 | 34.05 | 23.14 | 42.96 | -0.12 | -0.12 | -0.00 | 0.88 | ||
| TRAW | TRAWS PHARMA INC | $1.24 | 39,500 | -77.68% | 1.68 | 2.03 | 2.25 | 2.05 | 1.89 | 30.52 | 5.84 | 6.49 | 5.95 | 5.13 | -0.28 | -0.16 | -0.12 | 1.04 | ||
| PETZ | TDH HOLDINGS INC | $0.95 | 150 | -96.43% | 1.01 | 1.02 | 1.02 | 1.05 | 1.05 | 38.57 | 45.53 | 40.35 | 34.34 | 35.68 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.57 | 36,000 | 33.33% | 0.68 | 0.73 | 0.83 | 1.64 | N/A | 32.39 | 21.63 | 26.79 | 0.77 | 9.81 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 2,200 | -97.56% | 2.62 | 2.66 | 2.70 | 2.64 | 2.62 | 38.43 | 9.33 | 20.89 | 9.19 | 21.22 | -0.05 | -0.02 | -0.02 | 0.41 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.79 | 17,100 | -58.80% | 0.91 | 0.93 | 1.13 | 1.11 | 0.93 | 35.86 | 11.70 | 9.92 | 15.15 | 25.20 | -0.07 | -0.07 | -0.00 | 0.26 | ||
| BIVI | BIOVIE INC | $1.27 | 98,000 | -44.32% | 1.41 | 1.48 | 1.58 | 1.74 | 5.60 | 30.92 | 8.61 | 11.67 | 0.00 | 1.72 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.24 | 2,800 | -59.42% | 1.21 | 1.16 | 1.17 | 1.25 | 1.22 | 59.78 | 92.09 | 86.25 | 91.23 | 83.58 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| AIMD | AINOS INC | $1.98 | 6,900 | 213.64% | 2.10 | 2.16 | 2.69 | 3.13 | 2.94 | 37.65 | 13.23 | 18.51 | 27.80 | 37.60 | -0.16 | -0.18 | 0.02 | 288.18 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | 190,000 | 424.86% | 0.52 | 0.56 | 0.62 | N/A | N/A | 42.81 | 22.92 | 11.65 | 55.98 | 30.50 | -0.03 | -0.03 | 0.00 | -0.61 | ||
| MNTS | MOMENTUS INC | $7.00 | 592,000 | -64.38% | 9.72 | 11.50 | 15.42 | 19.55 | 24.26 | 35.58 | 7.57 | 8.89 | 11.38 | 13.46 | -2.18 | -1.78 | -0.40 | 2.04 | ||
| BON | BON NATURAL LIFE LTD | $1.65 | 21,000 | -45.31% | 1.72 | 1.77 | 1.84 | 1.77 | 2.25 | 41.46 | 15.38 | 15.12 | 13.58 | 5.04 | -0.06 | -0.04 | -0.02 | 0.24 | ||
| MSS | MAISON SOLUTIONS INC | $0.37 | 198,000 | -55.70% | 0.45 | 0.47 | 0.55 | 0.74 | 0.85 | 36.07 | 51.98 | 61.19 | 42.55 | 63.23 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| GELS | GELTEQ LTD | $0.87 | 9,800 | -59.00% | 0.93 | 1.01 | 1.07 | 1.22 | 1.42 | 34.45 | 11.64 | 12.21 | 15.27 | 15.78 | -0.06 | -0.04 | -0.02 | 2.23 | ||
| TGHL | GROWHUB LTD | $0.37 | 29,000 | -14.71% | 0.40 | 0.43 | 0.61 | N/A | N/A | 32.02 | 38.41 | 40.08 | 82.63 | 87.62 | -0.08 | -0.10 | 0.02 | 0.07 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.21 | 19,500 | 225.00% | 1.29 | 1.34 | 1.42 | 1.70 | 1.78 | 37.20 | 4.30 | 2.60 | 4.75 | 3.78 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| INAB | IN8BIO INC | $2.00 | 287,000 | -44.70% | 1.58 | 1.71 | 1.80 | 2.00 | 2.99 | 60.44 | 77.78 | 48.56 | 94.31 | 60.97 | -0.05 | -0.07 | 0.03 | 1.03 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.29 | 26,300 | -65.84% | 1.35 | 1.42 | 1.47 | 1.94 | 3.94 | 40.18 | 26.67 | 32.22 | 47.45 | 50.55 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.37 | 14,000 | -73.78% | 0.44 | 0.45 | 0.56 | 0.66 | N/A | 35.90 | 2.47 | 9.08 | 0.00 | 0.00 | -0.04 | -0.03 | -0.00 | 2.70 | ||
| EVGN | EVOGENE LTD | $1.05 | 14,200 | -54.19% | 1.04 | 1.06 | 1.16 | 1.20 | 1.23 | 44.33 | 35.51 | 28.93 | 54.38 | 41.32 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.06 | 29,800 | -54.15% | 1.09 | 1.10 | 1.15 | 1.21 | 1.19 | 42.20 | 17.89 | 25.41 | 21.38 | 34.05 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.50 | 224,000 | -14.83% | 0.46 | 0.46 | 0.52 | 0.66 | 1.31 | 52.07 | 76.11 | 72.69 | 78.33 | 90.08 | -0.01 | -0.02 | 0.02 | 0.51 | ||
| MIMI | MINT INC LTD | $0.36 | 404,000 | -63.00% | 0.38 | 0.44 | 2.17 | 5.18 | 5.47 | 27.53 | 35.85 | 40.68 | 80.77 | 76.62 | -0.43 | -0.58 | 0.15 | 0.83 | ||
| DSS | DSS INC | $0.99 | 3,200 | -77.30% | 0.97 | 1.01 | 1.12 | 1.16 | 1.04 | 44.58 | 27.45 | 18.72 | 39.07 | 26.94 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| GTBP | GT BIOPHARMA INC | $0.85 | 1,471,000 | -44.62% | 0.73 | 0.71 | 0.70 | 0.85 | 1.66 | 62.93 | 89.49 | 81.14 | 100.00 | 99.56 | 0.02 | 0.00 | 0.02 | 1.11 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.98 | 26,000 | -61.99% | 5.82 | 5.63 | 5.20 | 5.16 | 5.07 | 48.16 | 5.09 | 5.47 | 16.16 | 18.26 | 0.08 | 0.30 | -0.21 | 0.58 | ||
| KRKR | 36KR HOLDINGS INC | $4.25 | 950 | -62.00% | 4.26 | 4.48 | 5.04 | 5.67 | 5.37 | 41.15 | 32.43 | 24.65 | 48.68 | 35.58 | -0.27 | -0.28 | 0.01 | 0.96 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.46 | 5,200 | -82.07% | 4.42 | 4.37 | 4.48 | 4.55 | 4.37 | 51.34 | 35.92 | 31.32 | 42.14 | 37.82 | 0.02 | -0.01 | 0.03 | 0.27 | ||
| CLRO | CLEARONE INC | $5.14 | 29,300 | -25.63% | 5.38 | 5.33 | 5.22 | 5.05 | 6.30 | 47.65 | 11.86 | 16.78 | 6.95 | 10.81 | 0.03 | 0.05 | -0.02 | 0.50 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.66 | 21,500 | -36.39% | 0.72 | 0.78 | 1.01 | N/A | N/A | 36.37 | 12.83 | 7.90 | 9.91 | 5.25 | -0.10 | -0.10 | 0.01 | 1.27 | ||
| SEED | ORIGIN AGRITECH LTD | $1.22 | 29,800 | 98.67% | 1.33 | 1.39 | 1.51 | 1.33 | 1.32 | 40.08 | 4.11 | 4.96 | 1.14 | 1.28 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| BTBD | BT BRANDS INC | $1.43 | 23,800 | -61.30% | 1.44 | 1.51 | 1.61 | 1.74 | 1.51 | 43.67 | 26.99 | 20.75 | 38.43 | 19.10 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| CWD | CALIBERCOS INC | $1.46 | 61,000 | -32.22% | 1.60 | 1.81 | 2.45 | 3.32 | 4.52 | 24.76 | 5.34 | 5.48 | 10.04 | 3.35 | -0.30 | -0.32 | 0.01 | 0.60 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.24 | 1,277,000 | -54.26% | 0.29 | 0.31 | 0.42 | 0.61 | 0.88 | 29.37 | 10.22 | 9.08 | 17.00 | 13.90 | -0.05 | -0.04 | -0.00 | 0.12 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.42 | 7,400 | -92.45% | 0.44 | 0.46 | 0.50 | 0.55 | 0.49 | 44.70 | 44.76 | 32.40 | 46.31 | 27.46 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| PRSO | PERASO INC | $0.97 | 94,000 | -45.35% | 0.98 | 0.97 | 1.15 | 1.12 | 1.02 | 46.93 | 33.50 | 30.84 | 46.21 | 39.75 | -0.03 | -0.04 | 0.01 | 1.16 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.17 | 135,000 | -17.68% | 1.15 | 1.16 | 0.87 | 0.81 | 0.91 | 59.68 | 49.59 | 45.08 | 58.77 | 51.00 | 0.09 | 0.10 | -0.01 | 0.40 | ||
| WATT | ENERGOUS CORP | $4.00 | 26,800 | -12.42% | 4.52 | 5.30 | 6.70 | 7.31 | 8.31 | 26.24 | 4.99 | 6.14 | 19.32 | 17.83 | -0.74 | -0.65 | -0.09 | 0.98 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.34 | 202,000 | -73.66% | 0.35 | 0.40 | 0.58 | 0.71 | 0.66 | 32.17 | 40.65 | 41.41 | 29.13 | 18.36 | -0.07 | -0.08 | 0.00 | 0.96 | ||
| REBN | REBORN COFFEE INC | $1.45 | 14,300 | -62.86% | 1.52 | 1.65 | 1.77 | 2.20 | 2.60 | 38.94 | 16.71 | 13.55 | 18.87 | 9.82 | -0.10 | -0.09 | -0.01 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.