Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBK | POWERBANK CORP | $0.47 | 1,349,000 | -20.69% | 0.46 | 0.47 | 0.61 | 0.67 | 1.01 | 41.35 | 21.85 | 20.85 | 84.33 | 77.84 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| MDCX | MEDICUS PHARMA LTD | $0.27 | 798,000 | -66.67% | 0.30 | 0.29 | 0.36 | 0.35 | 0.89 | 41.09 | 21.96 | 18.22 | 18.15 | 20.87 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| HUIZ | HUIZE HOLDING LTD | $1.69 | 1,267,000 | -98.45% | 1.41 | 1.33 | 1.26 | 1.42 | 1.97 | 61.15 | 25.66 | 17.98 | 69.16 | 51.87 | 0.08 | 0.04 | 0.05 | 0.89 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 2,500 | -86.26% | 0.96 | 0.93 | 0.97 | 0.99 | 0.98 | 46.43 | 44.66 | 48.48 | 40.15 | 43.67 | -0.00 | -0.01 | 0.00 | 0.46 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.79 | 2,900 | -29.27% | 5.75 | 5.75 | 5.29 | 4.23 | 4.00 | 62.37 | 86.21 | 86.12 | 42.02 | 28.45 | 0.13 | 0.17 | -0.04 | 1.80 | ||
| JL | J-LONG GROUP LTD | $4.77 | 26,500 | 1,666.67% | 4.72 | 5.21 | 5.67 | 6.10 | 5.56 | 37.56 | 18.81 | 10.45 | 48.55 | 24.56 | -0.37 | -0.32 | -0.05 | 1.07 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.08 | 72,000 | 41.18% | 1.12 | 1.12 | 1.21 | 1.53 | 1.43 | 42.82 | 14.85 | 30.10 | 12.43 | 35.19 | -0.03 | -0.04 | 0.00 | 1.08 | ||
| CYCU | CYCURION INC | $0.65 | 2,555,000 | 1.23% | 0.67 | 0.69 | 0.59 | 0.79 | 1.68 | 50.15 | 21.17 | 22.13 | 26.23 | 27.13 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 6,500 | 124.14% | 1.90 | 1.86 | 1.80 | 1.81 | 1.80 | 50.74 | 65.00 | 74.00 | 28.94 | 47.25 | 0.03 | 0.03 | -0.00 | 0.51 | ||
| XCH | XCHG LTD | $4.62 | 56,000 | 489.47% | 5.01 | 6.82 | 11.02 | 14.46 | 19.00 | 25.85 | 4.72 | 5.41 | 14.06 | 16.65 | -1.96 | -1.98 | 0.02 | 1.22 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.25 | 46,600 | 20.73% | 1.21 | 1.16 | 1.24 | 1.42 | 1.58 | 53.13 | 87.56 | 87.31 | 94.41 | 95.65 | 0.00 | -0.02 | 0.02 | 0.73 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.98 | 24,500 | 178.41% | 2.93 | 2.79 | 2.78 | 3.35 | 3.19 | 58.54 | 61.44 | 62.18 | 59.56 | 64.12 | 0.05 | 0.03 | 0.03 | 1.32 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.04 | 56,600 | 69.46% | 1.03 | 1.03 | 1.17 | 2.15 | 2.45 | 44.73 | 20.74 | 18.02 | 47.71 | 41.33 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.04 | 123,000 | 37.43% | 1.09 | 0.99 | 1.05 | 1.41 | 2.41 | 50.20 | 45.42 | 50.84 | 50.13 | 55.83 | 0.01 | -0.00 | 0.01 | 2.65 | ||
| PLRZ | POLYRIZON LTD | $10.30 | 21,000 | -79.21% | 10.63 | 11.06 | 12.34 | 13.06 | 12.19 | 41.57 | 46.35 | 46.05 | 76.15 | 80.73 | -0.64 | -0.65 | 0.01 | 0.90 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.46 | 30 | -97.00% | 3.53 | 3.45 | 3.59 | 3.75 | 3.81 | 45.69 | 38.26 | 37.34 | 36.26 | 45.96 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| HPAI | HELPORT AI LTD | $0.44 | 44,600 | -54.49% | 0.47 | 0.47 | 0.55 | 0.92 | 2.08 | 39.89 | 23.98 | 25.18 | 21.82 | 18.21 | -0.03 | -0.04 | 0.01 | -0.08 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.60 | 159,000 | -72.87% | 0.66 | 0.64 | 0.59 | 0.65 | 0.79 | 48.07 | 22.10 | 20.03 | 16.03 | 12.62 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.73 | 21,700 | 121.43% | 15.72 | 15.98 | 15.88 | 61.80 | 3,764.97 | 48.02 | 40.28 | 27.71 | 72.13 | 53.96 | -1.01 | -1.36 | 0.35 | 1.22 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $6.22 | 81,600 | 94.29% | 4.95 | 4.27 | 3.35 | 2.57 | 3.82 | 79.07 | 97.14 | 97.34 | 61.13 | 55.10 | 0.74 | 0.55 | 0.19 | 0.75 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.16 | 107,000 | 32.10% | 1.97 | 1.79 | 1.72 | 1.72 | 1.84 | 71.08 | 94.41 | 89.63 | 96.93 | 93.77 | 0.11 | 0.07 | 0.04 | 1.08 | ||
| STAK | STAK INC | $1.22 | 3,980,000 | 229.20% | 1.50 | 1.76 | 3.22 | 2.34 | 1.43 | 42.95 | 11.70 | 10.17 | 0.00 | 7.77 | -0.44 | -0.44 | -0.00 | -4.17 | ||
| HWH | HWH INTERNATIONAL INC | $2.08 | 9,600 | -45.14% | 1.83 | 1.63 | 1.48 | 1.28 | 1.44 | 71.98 | 92.69 | 94.44 | 92.10 | 97.37 | 0.20 | 0.13 | 0.07 | -0.08 | ||
| SOS | SOS LTD | $0.99 | 101,000 | -11.40% | 0.88 | 0.89 | 0.97 | 1.03 | 1.22 | 57.46 | 63.03 | 51.45 | 100.00 | 91.89 | -0.01 | -0.03 | 0.02 | 1.77 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.51 | 41,400 | -26.07% | 1.52 | 1.47 | 1.42 | 1.34 | 1.28 | 56.60 | 48.28 | 50.19 | 25.74 | 32.83 | 0.04 | 0.03 | 0.00 | 0.58 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 2,200 | -73.17% | 1.47 | 1.43 | 1.42 | 1.42 | 1.48 | 50.96 | 57.24 | 61.74 | 32.79 | 42.78 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 3,900 | -86.55% | 0.91 | 0.93 | 0.95 | 0.98 | 0.97 | 55.22 | 55.51 | 38.12 | 85.25 | 63.51 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.86 | 20,000 | -68.55% | 4.29 | 4.28 | 4.31 | 4.62 | 6.97 | 65.49 | 79.38 | 62.32 | 98.02 | 96.58 | 0.03 | -0.05 | 0.07 | -0.10 | ||
| KNRX | KNOREX LTD | $0.52 | 133,915,000 | 1,106,635.54% | 0.36 | 0.39 | 0.41 | 0.74 | 1.09 | 65.99 | 36.07 | 23.87 | 58.08 | 41.16 | -0.01 | -0.03 | 0.01 | 0.04 | ||
| FRTT | FORT TECHNOLOGY INC | $1.06 | 324,000 | -66.29% | 1.08 | 1.01 | 1.18 | N/A | N/A | 50.96 | 20.36 | 18.75 | 33.19 | 30.86 | -0.04 | -0.07 | 0.03 | -1.75 | ||
| LEDS | SEMILEDS CORP | $1.91 | 83,000 | 240.16% | 2.17 | 2.11 | 2.01 | 1.89 | 1.84 | 43.40 | 26.23 | 45.57 | 11.34 | 27.15 | 0.01 | 0.04 | -0.03 | 1.29 | ||
| HIND | VYOME HOLDINGS INC | $2.25 | 4,400 | -53.68% | 2.24 | 2.16 | 2.18 | 2.17 | 2.85 | 55.41 | 80.04 | 85.83 | 67.98 | 84.99 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.67 | 563,000 | -52.13% | 0.61 | 0.56 | 0.54 | 0.61 | 0.90 | 65.90 | 84.44 | 81.95 | 88.70 | 86.62 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| CYN | CYNGN INC | $1.09 | 164,000 | 32.26% | 1.12 | 1.12 | 1.18 | 1.37 | 1.96 | 44.96 | 17.33 | 14.22 | 18.22 | 20.68 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| INTZ | INTRUSION INC | $0.64 | 186,000 | 51.22% | 0.68 | 0.72 | 0.78 | 0.79 | 1.01 | 35.74 | 8.17 | 5.96 | 4.15 | 2.09 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| NCEL | NEWCELX LTD | $3.26 | 1,400 | -84.44% | 3.32 | 3.39 | 3.59 | 3.37 | 3.14 | 43.95 | 30.96 | 33.38 | 52.35 | 52.99 | -0.09 | -0.09 | -0.00 | 0.46 | ||
| REFR | RESEARCH FRONTIERS INC | $0.45 | 65,400 | -44.10% | 0.45 | 0.45 | 0.52 | 0.69 | 1.00 | 42.33 | 40.79 | 39.99 | 63.69 | 61.92 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.25 | 6,700 | -68.10% | 4.93 | 4.32 | 3.70 | 4.53 | 170.97 | 68.55 | 72.01 | 74.00 | 52.91 | 64.13 | 0.44 | 0.33 | 0.11 | 0.63 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.95 | 20,500 | -24.63% | 2.96 | 2.60 | 2.53 | 2.56 | 2.45 | 59.68 | 42.45 | 46.91 | 71.19 | 81.13 | 0.18 | 0.12 | 0.06 | 0.32 | ||
| BCDA | BIOCARDIA INC | $1.01 | 81,000 | -48.08% | 0.96 | 0.91 | 0.95 | 1.01 | 1.15 | 58.27 | 80.84 | 82.80 | 90.26 | 88.00 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| NEON | NEONODE INC | $0.91 | 95,000 | 168.36% | 0.92 | 0.88 | 0.92 | 1.26 | 1.59 | 49.90 | 29.76 | 37.17 | 24.67 | 27.44 | -0.01 | -0.02 | 0.00 | 1.20 | ||
| KALA | KALA BIO INC | $0.82 | 101,000 | 55.38% | 0.87 | 0.80 | 1.41 | 3.44 | 15.38 | 37.85 | 53.42 | 63.33 | 69.22 | 78.29 | -0.12 | -0.18 | 0.06 | 1.07 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.05 | 49,000 | -26.87% | 1.12 | 1.02 | 1.05 | 1.12 | 3.94 | 49.73 | 40.95 | 49.33 | 37.58 | 51.23 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.22 | 21,700 | 1,872.73% | 2.28 | 2.27 | 2.56 | 2.85 | 4.07 | 43.44 | 43.63 | 52.50 | 45.01 | 60.43 | -0.08 | -0.10 | 0.02 | 0.34 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.09 | 8,800 | 340.00% | 1.11 | 1.15 | 1.18 | 1.27 | 1.43 | 42.40 | 38.04 | 38.92 | 46.23 | 51.17 | -0.03 | -0.02 | -0.00 | 0.04 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.32 | 15,100 | -48.29% | 2.07 | 2.01 | 2.09 | 2.13 | 2.61 | 65.25 | 83.49 | 73.06 | 97.85 | 87.33 | 0.03 | -0.01 | 0.04 | 1.55 | ||
| DDC | DDC ENTERPRISE LTD | $0.60 | 565,000 | 1.80% | 0.58 | 0.51 | 0.69 | 1.12 | 2.07 | 51.39 | 55.16 | 48.67 | 75.48 | 71.08 | -0.02 | -0.05 | 0.03 | 1.74 | ||
| FGI | FGI INDUSTRIES LTD | $7.73 | 78,600 | 9.17% | 7.94 | 6.16 | 5.20 | 5.58 | 5.61 | 57.31 | 26.78 | 29.59 | 36.00 | 45.00 | 1.15 | 0.86 | 0.29 | 0.63 | ||
| UCL | UCLOUDLINK GROUP INC | $0.39 | 405,000 | -36.02% | 0.62 | 0.72 | 0.86 | 1.02 | 1.40 | 16.81 | 4.09 | 6.34 | 0.00 | 3.35 | -0.12 | -0.08 | -0.04 | 0.53 | ||
| SUNE | SUNATION ENERGY INC | $2.28 | 98,000 | 64.43% | 2.44 | 2.40 | 2.50 | 2.05 | 1.70 | 45.53 | 14.11 | 19.31 | 8.75 | 8.74 | -0.03 | -0.00 | -0.03 | 1.39 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.35 | 68,600 | 22.50% | 3.36 | 3.30 | 3.66 | 3.82 | 3.34 | 46.21 | 40.45 | 39.08 | 67.45 | 64.91 | -0.12 | -0.15 | 0.02 | 0.17 | ||
| BIVI | BIOVIE INC | $1.95 | 19,611,000 | -59.86% | 1.42 | 1.45 | 1.66 | 1.58 | 1.46 | 58.27 | 30.19 | 20.23 | 68.07 | 44.81 | -0.01 | -0.07 | 0.06 | 1.53 | ||
| BLRX | BIOLINERX LTD | $2.81 | 2,700 | -35.71% | 2.76 | 2.76 | 2.96 | 2.88 | 2.93 | 49.39 | 54.11 | 55.26 | 73.67 | 80.77 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| SWVL | SWVL HOLDINGS CORP | $1.46 | 3,200 | -58.44% | 1.43 | 1.41 | 1.43 | 1.52 | 1.81 | 54.25 | 78.00 | 68.30 | 95.11 | 88.09 | 0.00 | -0.00 | 0.01 | 1.11 | ||
| MPU | MEGA MATRIX INC | $0.21 | 132,000 | 34.69% | 0.21 | 0.22 | 0.26 | 0.41 | 0.67 | 43.67 | 18.91 | 13.92 | 67.91 | 55.78 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.69 | 35,300 | -5.36% | 1.75 | 1.75 | 1.81 | 2.32 | 2.80 | 42.14 | 40.12 | 43.00 | 57.81 | 65.66 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $4.88 | 32,000 | 72.97% | 4.95 | 4.76 | 4.95 | 6.14 | 9.61 | 49.90 | 25.69 | 22.92 | 27.66 | 23.43 | -0.07 | -0.08 | 0.02 | 1.70 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.65 | 351,000 | 234.29% | 0.67 | 0.61 | 0.61 | 0.83 | 0.91 | 52.61 | 28.92 | 33.23 | 36.20 | 51.36 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.76 | 18,600 | -50.13% | 1.76 | 1.75 | 2.02 | 2.11 | 2.17 | 45.32 | 44.63 | 47.59 | 74.96 | 76.40 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 1,500 | -82.14% | 1.14 | 1.11 | 1.11 | 1.24 | 1.42 | 47.41 | 45.94 | 54.47 | 32.61 | 48.77 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| CJMB | CALLAN JMB INC | $2.49 | 334,000 | -88.80% | 2.35 | 1.99 | 1.38 | 1.19 | 1.62 | 63.44 | 66.70 | 77.28 | 64.02 | 76.59 | 0.33 | 0.29 | 0.04 | 0.48 | ||
| MYSE | MYSEUMAI INC | $2.75 | 63,000 | -36.36% | 2.62 | 2.49 | 2.46 | 2.22 | 2.07 | 61.77 | 86.51 | 84.07 | 99.21 | 97.41 | 0.09 | 0.06 | 0.03 | 1.14 | ||
| PASG | PASSAGE BIO INC | $4.44 | 36,000 | 218.58% | 4.51 | 4.51 | 4.82 | 5.67 | 7.76 | 41.56 | 31.48 | 40.89 | 59.83 | 69.01 | -0.09 | -0.11 | 0.02 | 1.70 | ||
| CLRO | CLEARONE INC | $5.34 | 29,000 | -65.48% | 5.81 | 5.65 | 5.64 | 4.45 | 4.90 | 47.65 | 16.28 | 15.40 | 29.89 | 28.11 | -0.12 | 0.03 | -0.15 | 0.44 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 6,200 | -88.30% | 0.97 | 0.98 | 1.01 | 1.06 | 1.09 | 48.17 | 44.77 | 39.90 | 49.42 | 31.40 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | 38,400 | 39.64% | 1.59 | 1.64 | 1.65 | 1.45 | 1.34 | 39.27 | 21.60 | 28.71 | 20.66 | 37.41 | -0.03 | -0.01 | -0.01 | 0.42 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.69 | 13,600 | -64.21% | 1.70 | 1.70 | 1.96 | 2.32 | 3.98 | 44.57 | 9.75 | 8.83 | 39.91 | 36.26 | -0.08 | -0.09 | 0.01 | 1.58 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.99 | 26,700 | -67.44% | 0.93 | 0.82 | 0.85 | 1.00 | 1.12 | 64.39 | 66.14 | 63.11 | 96.02 | 93.64 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.20 | 187,000 | 68.47% | 1.19 | 1.14 | 1.15 | 1.18 | 1.30 | 57.44 | 79.40 | 84.65 | 84.81 | 87.99 | 0.02 | 0.01 | 0.01 | 1.98 | ||
| UCAR | U POWER LTD | $0.61 | 7,346,000 | 5,776.80% | 0.69 | 0.82 | 1.03 | 1.23 | 7.87 | 30.60 | 15.97 | 15.02 | 54.81 | 41.56 | -0.13 | -0.12 | -0.01 | 2.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.55 | 7,121,000 | 7,395.79% | 1.17 | 1.14 | 2.42 | 3.02 | 3.15 | 48.25 | 53.45 | 48.78 | 96.55 | 95.15 | -0.33 | -0.44 | 0.11 | 0.69 | ||
| MOGU | MOGU INC | $1.89 | 1,300 | 18.18% | 1.93 | 1.97 | 1.95 | 2.09 | 2.25 | 46.26 | 10.99 | 16.01 | 29.91 | 34.54 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.18 | 138,000 | -58.31% | 1.11 | 1.07 | 1.05 | 1.11 | 1.14 | 62.47 | 88.39 | 80.02 | 91.30 | 71.49 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.60 | 499,000 | 21.12% | 1.11 | 1.53 | 2.03 | 2.64 | 3.53 | 14.75 | 1.55 | 1.53 | 0.00 | 0.00 | -0.40 | -0.33 | -0.07 | 0.03 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.15 | 44,600 | 395.56% | 2.13 | 2.23 | 2.31 | 2.48 | 2.89 | 45.74 | 23.66 | 17.36 | 38.17 | 24.12 | -0.07 | -0.06 | -0.01 | 0.41 | ||
| FNGR | FINGERMOTION INC | $0.22 | 591,000 | -23.15% | 0.27 | 0.27 | 0.34 | 0.62 | 0.95 | 36.49 | 23.53 | 30.91 | 28.04 | 43.52 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| CABR | CARING BRANDS INC | $1.29 | 82,000 | 112.44% | 1.37 | 1.45 | 1.36 | 1.23 | N/A | 43.15 | 10.12 | 12.90 | 10.49 | 13.71 | -0.01 | 0.01 | -0.03 | 0.92 | ||
| GWH | ESS TECH INC | $0.41 | 2,909,000 | -40.46% | 0.58 | 0.65 | 0.77 | 0.90 | 1.44 | 31.28 | 27.50 | 34.75 | 35.65 | 62.84 | -0.08 | -0.06 | -0.02 | 1.75 | ||
| IRIX | IRIDEX CORP | $0.76 | 146,000 | 19.67% | 0.84 | 0.84 | 0.99 | 1.02 | 1.12 | 33.57 | 24.19 | 40.10 | 47.92 | 66.17 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| ASTC | ASTROTECH CORP | $7.51 | 31,700 | -70.09% | 8.43 | 7.92 | 9.77 | 9.76 | 6.48 | 42.11 | 18.11 | 23.25 | 21.59 | 34.90 | -0.45 | -0.54 | 0.09 | 0.48 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.37 | 196,000 | 24.84% | 0.40 | 0.38 | 0.39 | 0.41 | 1.64 | 47.80 | 10.35 | 11.73 | 24.37 | 27.09 | 0.00 | 0.00 | 0.00 | -1.66 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.88 | 279,000 | -26.77% | 1.17 | 1.23 | 1.65 | 2.01 | 29.21 | 34.10 | 0.88 | 3.21 | 33.74 | 39.99 | -0.19 | -0.17 | -0.01 | 1.17 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 42,000 | -22.22% | 0.28 | 0.27 | 0.28 | 0.29 | 0.38 | 54.90 | 64.39 | 64.02 | 54.80 | 57.41 | 0.00 | 0.00 | 0.00 | 0.93 | ||
| GTBP | GT BIOPHARMA INC | $0.29 | 250,000 | 26.90% | 0.29 | 0.30 | 0.38 | 0.38 | 0.50 | 39.62 | 24.62 | 18.60 | 50.34 | 35.29 | -0.02 | -0.03 | 0.00 | 1.07 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.79 | 66,000 | 46.67% | 0.77 | 0.81 | 0.95 | 1.00 | 3.46 | 44.88 | 32.12 | 23.04 | 47.91 | 27.48 | -0.06 | -0.07 | 0.00 | 0.75 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.60 | 1,619,000 | -86.75% | 0.63 | 0.59 | 0.70 | 0.91 | 1.20 | 46.26 | 63.60 | 75.37 | 75.69 | 89.96 | -0.00 | -0.03 | 0.03 | 1.48 | ||
| JBDI | JBDI HOLDINGS LTD | $1.35 | 4,400 | -38.03% | 1.35 | 1.31 | 1.27 | 1.20 | 1.42 | 52.78 | 39.43 | 45.99 | 18.66 | 27.17 | 0.03 | 0.03 | -0.01 | 0.60 | ||
| TURB | TURBO ENERGY SA | $1.16 | 39,000 | -85.45% | 1.29 | 1.35 | 1.44 | 1.60 | 1.54 | 33.07 | 6.67 | 5.74 | 4.24 | 2.66 | -0.07 | -0.05 | -0.02 | -0.71 | ||
| ARAI | ARRIVE AI INC | $0.25 | 269,000 | -56.96% | 0.25 | 0.25 | 0.34 | 0.54 | 1.48 | 36.49 | 28.63 | 31.20 | 80.87 | 83.37 | -0.03 | -0.04 | 0.01 | 3.49 | ||
| NTZ | NATUZZI S P A | $1.15 | 6,200 | -12.68% | 1.29 | 1.30 | 1.59 | 2.19 | 2.52 | 29.35 | 18.59 | 23.22 | 41.30 | 61.01 | -0.11 | -0.11 | 0.01 | 0.79 | ||
| INAB | IN8BIO INC | $1.28 | 83,500 | 385.47% | 1.12 | 1.08 | 1.26 | 1.39 | 1.63 | 60.21 | 88.76 | 83.99 | 100.00 | 96.06 | -0.01 | -0.05 | 0.04 | 1.02 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.70 | 9,300 | -76.15% | 5.52 | 5.26 | 5.33 | 5.79 | 11.99 | 56.35 | 63.10 | 64.58 | 63.46 | 66.08 | 0.11 | 0.05 | 0.06 | 0.67 | ||
| SPPL | SIMPPLE LTD | $2.17 | 34,400 | -70.09% | 2.32 | 2.69 | 3.21 | 2.92 | 3.23 | 33.36 | 28.05 | 30.83 | 26.81 | 29.33 | -0.30 | -0.27 | -0.03 | -0.16 | ||
| DARE | DARE BIOSCIENCE INC | $0.82 | 346,000 | -30.80% | 1.06 | 1.17 | 1.62 | 1.95 | 1.87 | 26.85 | 7.87 | 6.35 | 16.96 | 11.30 | -0.22 | -0.19 | -0.03 | 0.74 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.99 | 54,600 | 440.59% | 1.03 | 1.10 | 1.13 | 1.05 | 0.98 | 36.44 | 9.01 | 6.53 | 10.27 | 4.35 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| PETZ | TDH HOLDINGS INC | $1.21 | 10,000 | -9.91% | 1.38 | 1.32 | 1.30 | 1.19 | 1.13 | 45.22 | 16.09 | 15.98 | 11.54 | 9.09 | 0.01 | 0.04 | -0.03 | 0.99 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 39,400 | -1.99% | 0.84 | 0.82 | 0.93 | 1.25 | 1.98 | 50.24 | 65.70 | 61.40 | 92.48 | 86.67 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| AIFU | AIFU INC | $18.50 | 48,000 | 174.29% | 26.10 | 30.65 | 37.34 | 35.92 | 43.03 | 30.93 | 14.94 | 8.77 | 20.20 | 8.81 | -5.41 | -3.33 | -2.09 | 0.68 | ||
| THH | TRYHARD HOLDINGS LTD | $2.38 | 42,000 | 153.01% | 2.62 | 2.45 | 2.64 | 3.11 | 41.48 | 45.19 | 16.55 | 19.10 | 25.71 | 40.11 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.20 | 641,000 | 5.43% | 3.76 | 4.33 | 20.74 | 35.96 | 82.86 | 21.86 | 2.07 | 1.35 | 52.93 | 57.59 | -4.69 | -5.78 | 1.09 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.