Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCI | COSCIENS BIOPHARMA INC | $3.41 | 300 | -88.46% | 3.37 | 3.49 | 3.49 | 3.19 | 3.23 | 47.60 | 51.52 | 48.01 | 43.81 | 40.11 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| ARBB | ARB IOT GROUP LTD | $6.06 | 5,900 | -84.31% | 6.67 | 6.58 | 8.27 | 9.00 | 7.97 | 36.16 | 26.75 | 37.92 | 3.64 | 28.56 | -0.46 | -0.51 | 0.05 | 0.91 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $16.19 | 13,500 | -51.26% | 13.07 | 12.69 | 11.70 | 14.08 | 11.65 | 70.26 | 55.20 | 40.33 | 85.82 | 72.29 | 0.88 | 0.43 | 0.45 | 1.24 | ||
| FTEL | FITELL CORP | $0.53 | 65,400 | 51.04% | 0.50 | 0.49 | 0.51 | 0.62 | 9.97 | 54.16 | 77.94 | 74.93 | 93.04 | 87.64 | -0.00 | -0.01 | 0.01 | 1.59 | ||
| IOTR | IOTHREE LTD | $0.41 | 83,000 | -47.13% | 0.40 | 0.40 | 0.47 | N/A | N/A | 34.64 | 63.26 | 63.64 | 99.18 | 98.39 | -0.07 | -0.09 | 0.03 | 3.94 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | 28,300 | -52.03% | 0.52 | 0.52 | 0.52 | 1.08 | N/A | 44.51 | 37.05 | 39.89 | 22.43 | 40.98 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.40 | 70,500 | -42.21% | 3.03 | 2.74 | 2.52 | 2.67 | 6.70 | 74.58 | 87.74 | 89.72 | 92.74 | 95.15 | 0.25 | 0.16 | 0.09 | 0.27 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 145,604,000 | -12.18% | 0.03 | 0.02 | 0.07 | 0.22 | 0.51 | 42.05 | 41.46 | 47.06 | 75.19 | 80.46 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.66 | 206,000 | 1,070.45% | 0.55 | 0.54 | 0.57 | 0.67 | 2.78 | 64.80 | 88.93 | 87.83 | 96.42 | 96.41 | 0.00 | -0.01 | 0.01 | -1.23 | ||
| MI | NFT LTD | $2.08 | 35,700 | 38.37% | 2.23 | 2.25 | 2.36 | 2.27 | 4.08 | 38.34 | 24.36 | 31.56 | 22.09 | 48.75 | -0.05 | -0.04 | -0.01 | 1.65 | ||
| PETZ | TDH HOLDINGS INC | $1.02 | 600 | -95.00% | 1.00 | 1.04 | 1.00 | 1.10 | 1.16 | 51.06 | 48.56 | 41.94 | 42.17 | 24.63 | -0.00 | 0.00 | -0.00 | 1.07 | ||
| PAVM | PAVMED INC | $0.60 | 19,900 | -90.57% | 0.60 | 0.62 | 0.66 | 0.69 | 0.82 | 42.97 | 26.31 | 27.16 | 47.00 | 38.96 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| KRKR | 36KR HOLDINGS INC | $5.31 | 350 | -36.36% | 5.72 | 5.77 | 5.58 | 4.88 | 4.48 | 34.13 | 13.05 | 24.61 | 10.70 | 18.76 | -0.00 | 0.07 | -0.07 | 0.84 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.16 | 500 | -75.00% | 1.96 | 1.81 | 1.84 | 1.74 | 1.90 | 63.51 | 89.04 | 85.82 | 83.30 | 81.83 | 0.10 | 0.04 | 0.06 | 0.27 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 26,500 | -47.00% | 0.71 | 0.76 | 0.66 | 0.75 | 2.89 | 47.14 | 15.36 | 10.95 | 18.27 | 10.81 | -0.00 | 0.01 | -0.02 | 0.86 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.89 | 171,000 | 61.32% | 15.99 | 16.32 | 21.05 | 23.01 | 24.46 | 40.89 | 46.44 | 47.36 | 75.39 | 75.95 | -1.40 | -1.68 | 0.28 | 1.19 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | 17,100 | -98.49% | 1.03 | 1.02 | 0.81 | 0.62 | 0.73 | 64.73 | 77.95 | 77.17 | 5.81 | 5.81 | 0.06 | 0.07 | -0.02 | -0.00 | ||
| IMRN | IMMURON LTD | $1.78 | 15,600 | 95.00% | 1.81 | 1.77 | 1.80 | 1.81 | 1.96 | 49.46 | 41.25 | 37.44 | 14.86 | 13.72 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | 0.65 | 0.71 | 0.92 | 1.32 | N/A | 24.99 | 24.39 | 25.64 | 81.79 | 88.46 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.46 | 102,000 | -57.32% | 0.50 | 0.52 | 0.56 | 0.78 | 1.04 | 38.80 | 26.10 | 19.11 | 17.26 | 10.82 | -0.03 | -0.03 | -0.01 | 0.96 | ||
| TPET | TRIO PETROLEUM CORP | $1.33 | 86,000 | -79.81% | 1.35 | 1.31 | 1.25 | 1.32 | 1.72 | 51.67 | 17.04 | 16.34 | 26.32 | 23.29 | 0.02 | 0.03 | -0.01 | -0.77 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 676,000 | -14.86% | 0.20 | 0.22 | 0.25 | 0.72 | N/A | 44.12 | 35.87 | 22.40 | 84.29 | 56.67 | -0.02 | -0.03 | 0.00 | -1.58 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.72 | 794,000 | -33.28% | 0.59 | 0.61 | 0.71 | 0.84 | 1.91 | 62.06 | 72.79 | 46.84 | 99.87 | 80.45 | -0.02 | -0.04 | 0.02 | 2.01 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 367,000 | -14.45% | 0.43 | 0.46 | 0.55 | 0.54 | 0.91 | 52.09 | 66.91 | 41.14 | 100.00 | 69.84 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 2,580,000 | -48.82% | 0.28 | 0.30 | 0.31 | 0.51 | 0.76 | 44.58 | 6.67 | 5.45 | 37.20 | 28.97 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.30 | 4,143,000 | -33.72% | 0.28 | 0.30 | 0.44 | 0.70 | 1.00 | 45.76 | 52.38 | 56.75 | 75.17 | 80.23 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.33 | 30,200 | -58.06% | 2.34 | 2.34 | 2.47 | 2.57 | 2.77 | 47.44 | 44.75 | 42.94 | 81.49 | 82.90 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| ELWS | EARLYWORKS CO LTD | $3.20 | 846,000 | -98.57% | 2.16 | 2.08 | 2.02 | 2.12 | 2.45 | 80.14 | 77.94 | 51.24 | 84.74 | 54.18 | 0.15 | 0.03 | 0.12 | 1.58 | ||
| APRE | APREA THERAPEUTICS INC | $1.74 | 9,100 | -72.75% | 1.69 | 1.75 | 1.73 | 2.02 | 2.72 | 50.19 | 44.33 | 40.81 | 49.07 | 38.45 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| SPPL | SIMPPLE LTD | $2.71 | 27,500 | 231.33% | 2.71 | 2.77 | 3.14 | 3.55 | 4.83 | 44.31 | 20.99 | 21.68 | 77.16 | 75.74 | -0.13 | -0.15 | 0.02 | -0.21 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.70 | 11,300 | -26.14% | 1.76 | 2.03 | 2.36 | 2.50 | 2.90 | 36.45 | 13.97 | 16.51 | 55.06 | 46.71 | -0.22 | -0.19 | -0.02 | 0.50 | ||
| ASTC | ASTROTECH CORP | $5.65 | 950 | 72.73% | 5.77 | 5.75 | 5.83 | 6.09 | 6.72 | 44.60 | 17.42 | 21.68 | 38.27 | 43.08 | -0.05 | -0.03 | -0.02 | 0.39 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.76 | 278,000 | -90.10% | 0.71 | 1.46 | 3.35 | N/A | N/A | 25.17 | 17.32 | 10.96 | 86.53 | 64.30 | -0.87 | -0.92 | 0.05 | 1.01 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.74 | 6,000 | -68.42% | 4.75 | 4.68 | 4.20 | 4.05 | 4.04 | 52.88 | 20.12 | 19.78 | 10.03 | 11.57 | 0.16 | 0.22 | -0.06 | 0.24 | ||
| AEON | AEON BIOPHARMA INC | $0.84 | 235,000 | -10.31% | 0.77 | 0.81 | 0.63 | 1.45 | 24.01 | 60.00 | 46.64 | 36.15 | 53.54 | 38.14 | 0.03 | 0.03 | -0.00 | 0.17 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.04 | 26,600 | 3,700.00% | 2.83 | 3.03 | 3.51 | 3.51 | 4.51 | 46.26 | 24.93 | 13.87 | 70.83 | 53.49 | -0.20 | -0.22 | 0.02 | 0.08 | ||
| WATT | ENERGOUS CORP | $0.28 | 373,000 | -65.65% | 0.27 | 0.28 | 0.28 | 0.30 | 0.43 | 50.82 | 56.67 | 53.09 | 86.86 | 77.73 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| AWX | AVALON HOLDINGS CORP | $2.41 | 1,800 | 20.00% | 2.44 | 2.45 | 2.48 | 2.74 | 2.91 | 43.16 | 66.67 | 70.52 | 35.82 | 55.67 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| SOWG | SOW GOOD INC | $0.82 | 9,900 | -84.16% | 0.81 | 0.80 | 0.74 | 1.28 | 3.74 | 52.68 | 58.54 | 53.40 | 80.70 | 67.18 | 0.01 | 0.01 | 0.00 | 1.57 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 385,000 | 342.53% | 0.27 | 0.28 | 0.30 | 0.39 | 0.70 | 47.61 | 60.67 | 55.37 | 89.55 | 88.55 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | 9,400 | -97.84% | 0.67 | 0.69 | 0.76 | 0.65 | 0.54 | 42.80 | 47.49 | 41.44 | 35.17 | 25.08 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| VRME | VERIFYME INC | $0.75 | 36,000 | 197.52% | 0.74 | 0.76 | 0.74 | 0.77 | 1.05 | 50.43 | 52.53 | 48.62 | 61.75 | 55.81 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| SVRE | SAVERONE 2014 LTD | $2.03 | 94,000 | -56.88% | 2.38 | 2.69 | 4.07 | 8.10 | 33.49 | 34.31 | 5.20 | 13.01 | 46.14 | 63.18 | -0.56 | -0.63 | 0.07 | 0.48 | ||
| ULY | URGENTLY INC | $7.44 | 186,000 | 190.63% | 6.16 | 5.30 | 6.87 | 6.10 | 6.59 | 58.69 | 62.36 | 53.85 | 73.04 | 66.87 | 0.28 | -0.13 | 0.41 | 0.46 | ||
| HWH | HWH INTERNATIONAL INC | $1.43 | 64,000 | 42.86% | 1.30 | 1.30 | 1.28 | 1.37 | 2.32 | 59.08 | 80.66 | 69.13 | 97.94 | 84.13 | 0.02 | 0.00 | 0.02 | -0.09 | ||
| TLPH | TALPHERA INC | $0.45 | 27,200 | 65.85% | 0.45 | 0.47 | 0.49 | 0.53 | 0.64 | 41.32 | 22.22 | 27.16 | 58.30 | 57.27 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| JBIO | JADE BIOSCIENCES INC | $11.14 | 111,000 | -43.94% | 10.20 | 8.81 | 15.45 | 51.64 | 68.43 | 46.17 | 92.85 | 85.85 | 99.76 | 97.60 | -1.60 | -2.91 | 1.31 | 1.06 | ||
| GURE | GULF RESOURCES INC | $0.69 | 148,000 | 78.31% | 0.73 | 0.67 | 0.65 | 0.69 | 0.70 | 51.44 | 34.10 | 32.79 | 33.21 | 32.11 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | 98,000 | -65.37% | 1.15 | 1.18 | 1.16 | 1.28 | 1.69 | 49.99 | 41.90 | 34.58 | 52.86 | 38.54 | -0.01 | -0.00 | -0.00 | 0.77 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | 12,800 | -64.44% | 4.81 | 4.84 | 5.08 | 5.33 | 4.92 | 46.63 | 30.99 | 27.00 | 68.22 | 60.15 | -0.08 | -0.08 | 0.01 | 0.82 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 8,000 | 116.22% | 0.26 | 0.27 | 0.28 | 0.29 | 0.29 | 51.18 | 61.33 | 58.67 | 94.69 | 93.32 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| LGCB | LINKAGE GLOBAL INC | $2.42 | 1,000 | -91.53% | 2.33 | 2.35 | 2.17 | 2.13 | 2.74 | 56.45 | 79.07 | 71.34 | 75.13 | 67.20 | 0.05 | 0.06 | -0.00 | -0.32 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.25 | 15,800 | -11.24% | 2.34 | 2.15 | 1.93 | 2.08 | 2.63 | 54.30 | 49.46 | 52.54 | 47.80 | 54.62 | 0.12 | 0.12 | 0.00 | 0.83 | ||
| IMCC | IM CANNABIS CORP | $2.96 | 119,000 | 176.74% | 2.74 | 2.71 | 2.33 | 2.07 | 2.21 | 55.33 | 42.82 | 35.08 | 63.50 | 42.76 | 0.08 | 0.11 | -0.03 | 0.53 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.02 | 68,000 | 19.30% | 1.04 | 1.07 | 1.08 | 1.31 | 1.61 | 39.35 | 22.22 | 23.69 | 7.24 | 14.08 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| SNES | SENESTECH INC | $5.14 | 151,000 | -54.24% | 4.49 | 3.84 | 3.08 | 2.74 | 2.76 | 77.25 | 85.68 | 84.30 | 63.67 | 66.90 | 0.60 | 0.47 | 0.13 | 0.71 | ||
| SYNX | SILYNXCOM LTD | $1.72 | 42,500 | 24.27% | 1.79 | 1.76 | 1.80 | 2.54 | 2.91 | 46.41 | 14.81 | 12.54 | 11.23 | 12.02 | -0.04 | -0.03 | -0.01 | 0.12 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 58,600 | 110.79% | 0.54 | 0.52 | 0.44 | 0.48 | 0.72 | 50.81 | 30.76 | 31.00 | 8.93 | 8.95 | 0.02 | 0.03 | -0.01 | -0.07 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.80 | 2,800 | -28.21% | 9.11 | 8.80 | 8.03 | 6.93 | 9.46 | 52.13 | 57.62 | 63.23 | 27.51 | 38.26 | 0.30 | 0.34 | -0.04 | 2.20 | ||
| SCKT | SOCKET MOBILE INC | $1.14 | 4,200 | -4.55% | 1.14 | 1.15 | 1.16 | 1.17 | 1.24 | 49.39 | 40.48 | 44.44 | 33.52 | 38.97 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.53 | 295,000 | -60.08% | 0.49 | 0.51 | 0.58 | 0.66 | 0.77 | 52.03 | 68.96 | 47.16 | 100.00 | 84.54 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| MLGO | MICROALGO INC | $0.68 | 48,104,000 | -68.89% | 0.60 | 0.79 | 2.27 | 5.31 | 4.50 | 35.13 | 19.85 | 9.73 | 67.90 | 36.65 | -0.55 | -0.70 | 0.16 | -0.06 | ||
| EVGN | EVOGENE LTD | $1.34 | 45,000 | -57.55% | 1.35 | 1.42 | 1.27 | 1.29 | 1.63 | 49.74 | 19.68 | 13.82 | 23.69 | 14.79 | 0.01 | 0.04 | -0.02 | 1.07 | ||
| JTAI | JETAI INC | $3.49 | 105,000 | -16.67% | 3.62 | 3.72 | 3.94 | 4.38 | 7.51 | 41.93 | 28.58 | 32.70 | 51.51 | 60.91 | -0.12 | -0.12 | 0.00 | 0.31 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 1,963,000 | -95.14% | 0.36 | 0.45 | 0.65 | 0.84 | 0.92 | 31.22 | 17.47 | 12.09 | 60.39 | 39.22 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 4,500 | -6.25% | 1.14 | 1.16 | 1.17 | 1.20 | 1.34 | 47.35 | 43.82 | 39.27 | 58.51 | 44.26 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 648,573,000 | 5,954.07% | 0.13 | 0.13 | 0.14 | 0.17 | 0.41 | 54.95 | 24.07 | 28.51 | 38.32 | 31.17 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| CARV | CARVER BANCORP INC | $1.72 | 4,000 | -90.91% | 1.70 | 1.64 | 1.50 | 1.50 | 1.65 | 57.07 | 68.66 | 69.08 | 42.27 | 41.96 | 0.07 | 0.07 | 0.00 | 0.68 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.85 | 14,400 | -8.86% | 2.98 | 3.04 | 3.12 | 3.12 | 3.33 | 42.31 | 28.60 | 24.61 | 9.24 | 4.78 | -0.07 | -0.04 | -0.03 | 0.86 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.58 | 13,400 | -79.88% | 0.56 | 0.57 | 0.58 | 0.60 | 0.87 | 53.10 | 77.32 | 56.55 | 95.16 | 73.51 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| SDOT | SADOT GROUP INC | $1.39 | 32,000 | -73.55% | 1.42 | 1.44 | 1.40 | 2.08 | 2.76 | 47.94 | 17.21 | 19.82 | 11.31 | 19.04 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| FORD | FORWARD INDUSTRIES INC | $7.84 | 174,000 | 474.26% | 6.36 | 6.41 | 6.82 | 5.79 | 5.11 | 67.36 | 68.61 | 43.93 | 100.00 | 74.06 | 0.03 | -0.11 | 0.14 | 0.52 | ||
| LDWY | LENDWAY INC | $4.87 | 9,200 | 31.43% | 4.92 | 4.95 | 4.63 | 4.25 | 4.13 | 50.31 | 48.48 | 47.33 | 19.22 | 28.69 | 0.05 | 0.09 | -0.03 | 0.50 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.74 | 50,600 | -39.04% | 1.80 | 1.86 | 1.90 | 2.72 | 10.92 | 42.75 | 19.60 | 14.59 | 12.56 | 8.12 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| MSPR | MSP RECOVERY INC | $1.04 | 5,400 | -19.40% | 1.24 | 1.35 | 1.56 | 1.74 | 2.20 | 33.57 | 4.37 | 13.35 | 9.31 | 31.32 | -0.11 | -0.08 | -0.02 | 0.43 | ||
| RYDE | RYDE GROUP LTD | $0.32 | 357,000 | -10.08% | 0.31 | 0.27 | 0.24 | 0.27 | 0.42 | 58.72 | 35.28 | 33.02 | 50.57 | 48.27 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| VAPE | CEA INDUSTRIES INC | $10.58 | 2,600 | 44.44% | 9.54 | 8.80 | 8.03 | 8.45 | 7.84 | 68.58 | 95.51 | 91.28 | 85.54 | 77.31 | 0.67 | 0.44 | 0.23 | 0.79 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.55 | 22,200 | -1.33% | 1.45 | 1.45 | 1.53 | 1.58 | 1.74 | 59.89 | 80.57 | 69.70 | 100.00 | 98.41 | -0.01 | -0.03 | 0.02 | 0.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.35 | 13,500 | -47.67% | 3.19 | 3.12 | 2.93 | 2.96 | 3.16 | 63.52 | 63.32 | 61.22 | 47.86 | 42.84 | 0.11 | 0.11 | 0.01 | 1.34 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.05 | 315,000 | 2,400.00% | 1.00 | 1.02 | 0.90 | 0.94 | 1.07 | 55.80 | 69.99 | 67.44 | 60.63 | 54.90 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 41,600 | -88.08% | 0.36 | 0.36 | 0.35 | 0.36 | 0.43 | 52.34 | 45.56 | 43.15 | 46.81 | 44.15 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| PET | WAG! GROUP CO | $0.17 | 1,476,000 | -81.40% | 0.14 | 0.14 | 0.14 | 0.18 | 0.33 | 54.87 | 45.12 | 50.80 | 60.54 | 67.83 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | 349,000 | -21.22% | 1.35 | 1.56 | 2.18 | 6.58 | 34.55 | 35.24 | 15.14 | 9.33 | 12.96 | 4.81 | -0.33 | -0.37 | 0.05 | -0.96 | ||
| BMRA | BIOMERICA INC | $3.27 | 32,000 | -94.79% | 3.16 | 3.24 | 3.38 | 4.28 | 3.62 | 49.76 | 40.96 | 37.52 | 76.55 | 61.08 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.00 | 29,400 | -62.78% | 2.01 | 2.27 | 2.84 | 3.29 | 6.89 | 35.86 | 19.26 | 13.42 | 33.07 | 16.22 | -0.30 | -0.28 | -0.01 | 1.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $5.00 | 11,500 | -75.00% | 4.79 | 4.00 | 3.20 | 2.56 | 2.38 | 68.86 | 79.10 | 78.15 | 42.32 | 47.11 | 0.59 | 0.51 | 0.08 | 1.17 | ||
| DSS | DSS INC | $0.89 | 1,800 | -88.68% | 0.91 | 0.92 | 0.92 | 0.91 | 1.00 | 46.74 | 44.44 | 48.61 | 30.02 | 36.21 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| TRAW | TRAWS PHARMA INC | $1.45 | 57,000 | 27.23% | 1.49 | 1.59 | 1.48 | 2.30 | 4.25 | 44.05 | 17.18 | 16.43 | 15.60 | 14.60 | -0.03 | -0.02 | -0.02 | 0.88 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 22,700 | -57.96% | 0.59 | 0.61 | 0.60 | N/A | N/A | 41.65 | 10.62 | 9.16 | 5.79 | 1.93 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| BTBD | BT BRANDS INC | $1.30 | 1,100 | -95.69% | 1.34 | 1.37 | 1.25 | 1.34 | 1.49 | 46.58 | 40.37 | 43.61 | 34.67 | 34.72 | 0.01 | 0.02 | -0.01 | 0.10 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 434,000 | -62.20% | 0.81 | 0.64 | 0.56 | 0.97 | 1.50 | 49.97 | 18.56 | 19.02 | 33.67 | 34.03 | 0.04 | 0.05 | -0.00 | -0.98 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.51 | 10,600 | -89.24% | 1.66 | 1.77 | 1.85 | N/A | N/A | 37.89 | 14.62 | 17.62 | 22.63 | 30.71 | -0.10 | -0.07 | -0.03 | 1.53 | ||
| LCFY | LOCAFY LTD | $5.67 | 191,000 | -16.96% | 4.59 | 3.96 | 4.23 | 4.91 | 5.83 | 58.85 | 29.53 | 32.97 | 63.15 | 68.96 | 0.50 | 0.12 | 0.38 | 0.71 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.25 | 543,000 | 0.74% | 0.24 | 0.29 | 0.37 | 0.58 | 0.98 | 30.56 | 21.14 | 17.60 | 34.15 | 21.28 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.44 | 110,000 | -75.45% | 2.55 | 2.46 | 2.04 | 1.86 | 2.61 | 52.64 | 49.93 | 65.94 | 35.19 | 63.54 | 0.17 | 0.17 | -0.00 | 0.37 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.32 | 87,000 | 770.00% | 3.09 | 3.07 | 2.58 | 2.24 | 2.07 | 68.13 | 66.62 | 57.00 | 40.72 | 27.13 | 0.15 | 0.17 | -0.02 | 0.48 | ||
| EONR | EON RESOURCES INC | $0.39 | 890,000 | -46.26% | 0.40 | 0.44 | 0.42 | 0.47 | 0.75 | 44.84 | 11.02 | 8.04 | 17.31 | 11.49 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| YCBD | CBDMD INC | $0.86 | 29,000 | 19.34% | 0.87 | 0.88 | 1.08 | 1.86 | 2.85 | 40.87 | 37.54 | 40.58 | 77.36 | 82.74 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | 4,500 | -47.06% | 1.08 | 1.06 | 1.09 | 1.30 | 1.50 | 54.70 | 86.67 | 78.52 | 90.92 | 90.31 | 0.01 | -0.01 | 0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.