Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCN | CYCLERION THERAPEUTICS INC | $3.48 | 11,200 | 128.57% | 3.34 | 3.25 | 3.17 | 2.63 | 2.20 | 65.99 | 76.27 | 73.61 | 100.00 | 96.83 | 0.09 | 0.07 | 0.02 | 1.10 | ||
| SWVL | SWVL HOLDINGS CORP | $1.51 | 16,200 | -71.07% | 1.44 | 1.44 | 1.60 | 1.56 | 2.09 | 51.62 | 50.00 | 38.30 | 74.40 | 60.37 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 63,000 | 246.15% | 1.19 | 1.30 | 1.50 | 1.52 | 1.67 | 45.32 | 45.61 | 41.33 | 89.11 | 74.39 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.91 | 9,900 | 32.00% | 2.13 | 2.26 | 2.34 | 2.38 | 4.05 | 36.99 | 16.83 | 12.56 | 30.01 | 24.02 | -0.13 | -0.07 | -0.06 | 1.11 | ||
| TPET | TRIO PETROLEUM CORP | $0.34 | 3,068,000 | 258.83% | 0.30 | 0.32 | 0.38 | 0.60 | 0.75 | 49.82 | 75.74 | 54.88 | 92.88 | 85.89 | -0.02 | -0.03 | 0.01 | -1.24 | ||
| WETO | WETOUR ROBOTICS LTD | $0.68 | 37,700 | -97.72% | 0.82 | 0.95 | 0.80 | 0.65 | 0.89 | 36.52 | 9.18 | 13.62 | 2.02 | 6.60 | -0.03 | 0.01 | -0.04 | 0.63 | ||
| BFRI | BIOFRONTERA INC | $1.16 | 473,000 | -52.46% | 1.03 | 0.98 | 0.98 | 0.95 | 0.92 | 63.89 | 77.01 | 63.33 | 85.45 | 68.18 | 0.04 | 0.02 | 0.02 | 1.04 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.05 | 82,000 | 51.85% | 3.02 | 3.03 | 3.02 | 3.13 | 3.14 | 53.04 | 42.42 | 25.60 | 36.59 | 17.35 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| AUST | AUSTIN GOLD CORP | $1.08 | 104,000 | 0.97% | 1.11 | 1.19 | 1.28 | 1.43 | 1.66 | 38.51 | 16.67 | 17.71 | 56.25 | 52.90 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| TGHL | GROWHUB LTD | $0.58 | 85,000 | 31.58% | 0.53 | 0.53 | 0.47 | 0.41 | 0.58 | 54.05 | 84.01 | 70.17 | 90.60 | 90.70 | 0.02 | 0.02 | 0.01 | 0.97 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.99 | 137,000 | 37.00% | 1.10 | 1.18 | 1.54 | 1.81 | 3.97 | 23.50 | 17.59 | 23.49 | 42.40 | 59.59 | -0.14 | -0.14 | 0.01 | 2.69 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.98 | 17,000 | 400.00% | 4.66 | 4.54 | 3.88 | 3.41 | 3.92 | 66.06 | 88.46 | 82.40 | 55.68 | 41.59 | 0.28 | 0.28 | -0.00 | 1.98 | ||
| UPLD | UPLAND SOFTWARE INC | $4.94 | 18,000 | -59.55% | 4.68 | 5.53 | 6.89 | 7.05 | 12.67 | 40.69 | 33.57 | 28.12 | 82.91 | 69.21 | -0.69 | -0.73 | 0.05 | 1.67 | ||
| LSH | LAKESIDE HOLDING LTD | $0.42 | 64,000 | 87.13% | 0.45 | 0.50 | 0.56 | 0.65 | 0.84 | 35.58 | 18.52 | 21.62 | 66.69 | 68.92 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| PDC | PERPETUALSCOM LTD | $4.79 | 102,000 | 17.78% | 5.43 | 5.58 | 6.39 | 5.80 | 5.28 | 40.47 | 47.09 | 58.50 | 53.08 | 66.67 | -0.22 | -0.21 | -0.01 | 1.61 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.00 | 25,200 | -7.35% | 1.02 | 1.03 | 1.08 | 1.09 | 1.13 | 40.38 | 11.57 | 11.79 | 31.78 | 35.99 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| SKYQ | SKY QUARRY INC | $3.00 | 30,799,000 | 1,278.03% | 2.77 | 2.11 | 3.00 | 3.80 | 3.52 | 54.45 | 48.27 | 53.64 | 59.54 | 65.82 | 0.03 | -0.14 | 0.17 | -0.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.43 | 25,800 | -61.20% | 0.46 | 0.54 | 0.68 | 0.76 | 0.87 | 33.62 | 12.92 | 13.48 | 57.93 | 50.28 | -0.08 | -0.08 | -0.01 | 0.52 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.28 | 12,700 | -59.03% | 2.38 | 2.45 | 2.56 | 2.65 | 2.99 | 29.85 | 10.02 | 9.64 | 0.75 | 3.70 | -0.07 | -0.05 | -0.01 | 0.40 | ||
| QNCX | QUINCE THERAPEUTICS INC | $17.50 | 40,500 | 113.16% | 18.19 | 18.46 | 21.52 | 24.08 | 244.25 | 39.10 | 41.09 | 38.20 | 34.06 | 25.07 | -1.27 | -1.34 | 0.07 | 0.84 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.63 | 165,000 | 13.79% | 1.65 | 1.78 | 2.04 | 2.35 | 3.04 | 39.29 | 42.42 | 39.68 | 55.62 | 46.90 | -0.14 | -0.14 | -0.00 | 1.14 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.24 | 1,391,000 | -19.22% | 0.34 | 0.48 | 0.59 | 0.71 | 1.13 | 25.80 | 3.94 | 4.11 | 13.94 | 15.54 | -0.11 | -0.08 | -0.03 | 1.84 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.51 | 69,000 | -25.81% | 0.58 | 0.60 | 0.61 | 0.61 | 0.77 | 24.95 | 20.54 | 18.39 | 2.49 | 2.49 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 29,000 | 101.39% | 1.04 | 1.02 | 1.15 | 1.15 | 1.11 | 43.27 | 66.67 | 72.22 | 86.17 | 92.68 | -0.02 | -0.04 | 0.01 | 0.69 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.08 | 18,600 | -45.29% | 1.15 | 1.13 | 1.24 | 1.40 | 1.48 | 38.39 | 40.35 | 45.12 | 53.87 | 57.99 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.35 | 144,000 | -10.00% | 0.36 | 0.36 | 0.38 | 0.39 | 0.53 | 38.28 | 12.41 | 13.52 | 2.60 | 6.84 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 61,158,000 | 186.64% | 0.21 | 0.22 | 0.27 | 0.31 | 0.51 | 55.97 | 72.47 | 57.94 | 95.95 | 85.24 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.13 | 3,500 | -14.63% | 2.15 | 2.19 | 2.21 | 2.26 | 3.05 | 48.87 | 33.94 | 37.10 | 36.61 | 40.54 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.39 | 426,000 | -78.11% | 0.40 | 0.43 | 0.42 | 0.46 | 2.74 | 46.45 | 11.87 | 8.08 | 21.75 | 13.15 | -0.01 | -0.00 | -0.01 | -2.04 | ||
| FABC | FABRICAI INC | $2.85 | 547,000 | -80.42% | 3.27 | 3.43 | 3.96 | 3.19 | 3.48 | 40.52 | 18.80 | 29.01 | 17.77 | 34.49 | -0.28 | -0.22 | -0.06 | 1.39 | ||
| TAOP | TAOPING INC | $1.44 | 8,100 | 268.18% | 1.45 | 1.46 | 1.37 | 1.37 | 1.76 | 51.28 | 36.67 | 41.42 | 10.44 | 12.80 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.95 | 143,000 | 460.78% | 1.10 | 1.15 | 1.36 | 1.81 | 2.32 | 29.74 | 25.12 | 19.95 | 33.68 | 29.52 | -0.10 | -0.09 | -0.01 | 0.27 | ||
| INAB | IN8BIO INC | $1.39 | 66,000 | 34.69% | 1.42 | 1.42 | 1.52 | 1.57 | 1.79 | 42.88 | 49.59 | 48.80 | 73.86 | 75.64 | -0.03 | -0.04 | 0.00 | 1.03 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.66 | 25,400 | 7.17% | 2.71 | 3.02 | 3.69 | 3.51 | 3.35 | 37.96 | 22.25 | 14.44 | 57.34 | 33.09 | -0.31 | -0.31 | -0.01 | 1.31 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.61 | 47,500 | 28.38% | 0.64 | 0.69 | 0.82 | 0.99 | 1.09 | 30.17 | 4.46 | 11.06 | 35.63 | 45.71 | -0.06 | -0.06 | 0.00 | 0.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.48 | 179,000 | -47.81% | 0.44 | 0.46 | 0.69 | 0.91 | 1.42 | 44.73 | 50.41 | 46.55 | 95.35 | 95.35 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.80 | 18,700 | -73.88% | 0.81 | 0.71 | 0.62 | 0.59 | 0.61 | 58.38 | 70.20 | 82.33 | 57.15 | 75.80 | 0.08 | 0.06 | 0.02 | -0.33 | ||
| ATER | ATERIAN INC | $1.24 | 604,000 | 340.88% | 1.29 | 1.26 | 1.17 | 0.89 | 0.87 | 50.97 | 33.33 | 36.81 | 8.05 | 8.84 | 0.04 | 0.05 | -0.01 | 1.64 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.57 | 390,000 | 38.79% | 1.54 | 1.47 | 1.46 | 1.40 | 1.39 | 69.84 | 68.73 | 65.22 | 96.53 | 91.64 | 0.04 | 0.03 | 0.01 | 0.35 | ||
| SRXH | SRX GLOBAL INC | $1.35 | 10,319,000 | -12.25% | 4.68 | 6.63 | 7.00 | 7.39 | 12.13 | 24.15 | 2.63 | 3.23 | 0.09 | 0.17 | -1.19 | -0.59 | -0.60 | 0.82 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | 17,200 | -2.82% | 2.61 | 2.62 | 2.64 | 2.50 | 2.48 | 44.41 | 30.09 | 35.02 | 43.93 | 57.31 | -0.00 | -0.00 | -0.00 | 0.32 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.65 | 11,400 | -21.38% | 2.55 | 2.63 | 2.71 | 2.67 | 2.89 | 50.31 | 75.43 | 77.15 | 89.89 | 88.39 | -0.02 | -0.04 | 0.02 | 0.00 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.53 | 16,900 | 44.44% | 0.55 | 0.58 | 0.63 | 0.71 | 0.81 | 38.36 | 16.39 | 21.56 | 66.36 | 73.09 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| BNGO | BIONANO GENOMICS INC | $1.14 | 91,000 | -2.15% | 1.15 | 1.15 | 1.20 | 1.18 | 1.42 | 44.77 | 39.68 | 40.56 | 74.35 | 77.62 | -0.02 | -0.02 | 0.00 | 1.99 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.91 | 36,800 | 332.94% | 0.90 | 0.91 | 1.03 | 1.14 | 1.22 | 46.07 | 37.08 | 36.66 | 66.67 | 62.72 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $10.95 | 66,400 | 134.63% | 12.10 | 12.23 | 6.54 | 3.63 | 1.82 | 52.44 | 23.69 | 30.83 | 2.91 | 7.51 | 1.49 | 2.02 | -0.53 | -114.43 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.99 | 2,273,000 | -97.74% | 2.49 | 2.41 | 3.01 | 2.99 | 12.55 | 57.08 | 51.63 | 41.83 | 74.96 | 72.50 | 0.17 | -0.18 | 0.35 | 2.49 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.73 | 12,400 | 11.71% | 3.72 | 3.81 | 4.50 | 5.18 | N/A | 43.07 | 19.36 | 17.64 | 54.56 | 47.21 | -0.23 | -0.25 | 0.03 | 1.02 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.78 | 51,500 | -33.97% | 4.21 | 3.99 | 4.45 | 5.43 | 7.56 | 69.62 | 91.32 | 92.38 | 100.00 | 100.00 | 0.01 | -0.11 | 0.13 | -0.06 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.32 | 57,700 | -26.96% | 3.64 | 3.75 | 5.02 | 4.24 | 7.19 | 35.79 | 17.96 | 18.04 | 29.45 | 27.70 | -0.44 | -0.45 | 0.00 | 1.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 38,600 | 106.42% | 0.29 | 0.30 | 0.30 | 0.30 | 0.47 | 44.76 | 48.65 | 54.61 | 67.30 | 75.90 | -0.00 | -0.00 | -0.00 | 0.91 | ||
| KNRX | KNOREX LTD | $0.42 | 24,300 | 46.39% | 0.45 | 0.47 | 0.70 | 1.00 | N/A | 34.34 | 36.62 | 37.59 | 72.37 | 75.61 | -0.07 | -0.09 | 0.02 | -0.13 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 132,000 | -20.48% | 0.68 | 0.67 | 0.68 | 0.72 | 0.89 | 50.89 | 65.20 | 72.14 | 84.67 | 90.63 | -0.00 | -0.01 | 0.01 | 2.14 | ||
| LNAI | LUNAI BIOWORKS INC | $2.82 | 55,000 | 25.00% | 3.31 | 3.12 | 2.76 | 2.99 | 5.84 | 45.98 | 22.11 | 27.47 | 6.99 | 14.14 | 0.10 | 0.18 | -0.08 | 1.17 | ||
| CISO | CISO GLOBAL INC | $0.28 | 107,000 | -54.85% | 0.28 | 0.29 | 0.30 | 0.33 | 0.54 | 46.57 | 57.52 | 56.11 | 73.66 | 78.43 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $15.00 | 386,000 | 128.40% | 14.00 | 11.26 | 9.35 | 6.68 | 6.33 | 64.74 | 90.56 | 93.78 | 83.07 | 89.10 | 1.87 | 1.36 | 0.50 | 0.66 | ||
| PMI | PICARD MEDICAL INC | $0.17 | 1,333,000 | -35.57% | 0.17 | 0.19 | 0.24 | 0.67 | 2.44 | 41.60 | 45.36 | 42.72 | 88.27 | 86.08 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| CABR | CARING BRANDS INC | $1.39 | 51,700 | 7.71% | 1.27 | 1.23 | 1.13 | 1.06 | N/A | 62.15 | 75.34 | 76.31 | 70.12 | 73.91 | 0.06 | 0.04 | 0.02 | 1.53 | ||
| PETZ | TDH HOLDINGS INC | $1.21 | 13,500 | 25.00% | 1.29 | 1.38 | 1.18 | 1.16 | 1.11 | 43.22 | 3.79 | 4.71 | 0.00 | 1.85 | 0.00 | 0.04 | -0.04 | 0.98 | ||
| REBN | REBORN COFFEE INC | $1.51 | 67,000 | 157.69% | 1.54 | 1.54 | 1.93 | 2.00 | 1.94 | 41.76 | 30.72 | 34.20 | 79.55 | 89.42 | -0.09 | -0.12 | 0.03 | 1.11 | ||
| LEDS | SEMILEDS CORP | $1.50 | 33,700 | 254.74% | 1.66 | 1.77 | 1.92 | 1.65 | 1.89 | 37.35 | 16.35 | 21.38 | 41.36 | 45.38 | -0.09 | -0.07 | -0.02 | 1.25 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.32 | 241,000 | -40.35% | 2.84 | 2.76 | 2.58 | 2.56 | 5.34 | 41.17 | 9.86 | 17.80 | 0.00 | 0.00 | 0.02 | 0.09 | -0.08 | 0.88 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.94 | 26,000 | -29.73% | 2.25 | 2.25 | 2.67 | 2.36 | 2.76 | 36.03 | 27.56 | 39.26 | 21.73 | 41.48 | -0.14 | -0.13 | -0.01 | 0.92 | ||
| SEED | ORIGIN AGRITECH LTD | $1.03 | 7,100 | -75.17% | 1.03 | 1.01 | 1.09 | 1.14 | 1.26 | 46.78 | 61.54 | 71.73 | 70.52 | 81.22 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| RCON | RECON TECHNOLOGY LTD | $0.40 | 17,900 | -2.72% | 0.41 | 0.48 | 0.64 | 0.86 | 1.20 | 31.47 | 13.36 | 15.23 | 78.74 | 78.25 | -0.07 | -0.07 | 0.00 | 0.76 | ||
| XCUR | EXICURE INC | $1.90 | 20,700 | 0.98% | 2.24 | 2.44 | 2.87 | 3.45 | 4.17 | 31.63 | 15.19 | 17.08 | 20.68 | 20.33 | -0.28 | -0.23 | -0.04 | 0.77 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.52 | 421,000 | -83.01% | 0.50 | 0.55 | 0.61 | 0.79 | 1.08 | 44.21 | 33.65 | 27.55 | 56.48 | 40.97 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| IDAI | T STAMP INC | $2.14 | 16,300 | -58.21% | 1.76 | 1.84 | 2.13 | 2.35 | 3.08 | 56.69 | 81.77 | 82.78 | 94.82 | 97.52 | -0.03 | -0.12 | 0.09 | 1.05 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.47 | 74,600 | 0.81% | 1.14 | 1.03 | 0.99 | 0.96 | 1.21 | 75.07 | 85.50 | 87.08 | 100.00 | 99.01 | 0.11 | 0.05 | 0.06 | 0.98 | ||
| MYSE | MYSEUMAI INC | $2.33 | 192,000 | 346.51% | 2.50 | 2.22 | 2.04 | 1.97 | 2.10 | 55.01 | 57.70 | 64.50 | 9.40 | 28.63 | 0.15 | 0.15 | 0.00 | 1.18 | ||
| CHAI | CORE AI HOLDINGS INC | $0.59 | 1,489,000 | 288.77% | 0.68 | 0.93 | 1.04 | 1.22 | 2.55 | 36.14 | 4.41 | 3.58 | 1.52 | 5.61 | -0.14 | -0.11 | -0.03 | 0.86 | ||
| POM | POMDOCTOR LTD | $1.52 | 5,800 | -72.12% | 1.48 | 1.61 | 2.92 | 4.21 | N/A | 40.37 | 42.88 | 42.48 | 79.56 | 82.12 | -0.33 | -0.44 | 0.11 | 0.53 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.01 | 154,000 | 4.05% | 1.00 | 1.04 | 1.09 | 1.15 | 1.33 | 44.22 | 24.24 | 25.25 | 60.90 | 57.88 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| FEMY | FEMASYS INC | $3.87 | 21,200 | -50.12% | 3.95 | 4.20 | 6.27 | 8.08 | 10.79 | 33.98 | 41.34 | 47.63 | 80.29 | 88.96 | -0.70 | -0.83 | 0.13 | 0.66 | ||
| VNRX | VOLITIONRX LTD | $1.40 | 297,000 | 68.75% | 1.33 | 1.36 | 2.03 | 2.94 | 5.23 | 39.75 | 54.70 | 52.42 | 95.10 | 91.71 | -0.22 | -0.27 | 0.05 | 0.74 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.85 | 5,900 | -80.07% | 4.35 | 5.00 | 5.86 | 5.67 | 5.27 | 25.44 | 8.81 | 5.67 | 30.93 | 18.12 | -0.60 | -0.50 | -0.09 | 0.57 | ||
| HUIZ | HUIZE HOLDING LTD | $1.15 | 2,600 | -73.74% | 1.14 | 1.24 | 1.45 | 1.60 | 2.35 | 38.79 | 36.13 | 30.57 | 86.78 | 72.79 | -0.10 | -0.10 | 0.01 | 0.87 | ||
| BCDA | BIOCARDIA INC | $1.02 | 802,000 | 231.40% | 1.14 | 1.01 | 1.02 | 1.11 | 1.22 | 47.43 | 70.88 | 81.53 | 56.10 | 74.70 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.97 | 1,200 | -7.69% | 0.99 | 1.05 | 1.04 | 1.04 | 1.37 | 40.78 | 12.02 | 15.94 | 0.16 | 7.11 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.69 | 14,400 | -58.38% | 0.63 | 0.62 | 0.62 | 0.57 | 0.65 | 63.10 | 72.62 | 69.49 | 100.00 | 99.21 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| GXAI | GAXOSAI INC | $1.11 | 256,000 | -46.44% | 1.15 | 1.19 | 1.22 | 1.26 | 1.33 | 39.17 | 22.22 | 31.75 | 10.65 | 25.29 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| ICCM | ICECURE MEDICAL LTD | $4.18 | 165,000 | -90.47% | 5.80 | 4.70 | 6.13 | 10.63 | 16.49 | 43.58 | 35.00 | 38.66 | 55.15 | 57.64 | -0.27 | -0.29 | 0.02 | 0.66 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 4,500 | -77.16% | 2.59 | 2.58 | 2.56 | 2.36 | 2.32 | 47.96 | 48.96 | 60.95 | 49.75 | 72.23 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | 15,200 | -90.90% | 0.56 | 0.59 | 0.61 | 0.67 | 0.89 | 42.86 | 26.59 | 31.25 | 61.28 | 60.87 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.74 | 322,000 | 218.81% | 0.88 | 1.05 | 1.38 | 1.50 | 1.75 | 30.14 | 7.60 | 10.39 | 13.59 | 18.57 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| JBDI | JBDI HOLDINGS LTD | $1.17 | 13,300 | -49.24% | 1.18 | 1.21 | 1.15 | 1.26 | 1.77 | 49.45 | 25.71 | 28.81 | 44.73 | 51.06 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| BNKK | BONK INC | $1.39 | 153,000 | 77.91% | 1.48 | 1.46 | 1.90 | 2.47 | 4.40 | 37.35 | 38.81 | 48.79 | 68.65 | 74.28 | -0.11 | -0.14 | 0.03 | 0.95 | ||
| PRSO | PERASO INC | $0.75 | 607,000 | 31.10% | 0.83 | 0.88 | 0.97 | 1.02 | 1.07 | 35.80 | 17.22 | 30.25 | 34.35 | 56.11 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| OSRH | OSR HEALTH INC | $0.31 | 316,000 | -35.64% | 0.33 | 0.36 | 0.47 | 0.48 | 0.55 | 33.65 | 19.62 | 15.49 | 40.07 | 28.96 | -0.04 | -0.04 | 0.00 | 0.15 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.48 | 109,000 | -19.26% | 1.63 | 1.53 | 1.34 | 1.28 | 1.26 | 49.49 | 30.94 | 36.57 | 30.08 | 42.91 | 0.10 | 0.10 | -0.01 | 0.52 | ||
| BGI | BIRKS GROUP INC | $0.56 | 31,000 | 39.64% | 0.56 | 0.59 | 0.64 | 0.69 | 0.87 | 42.03 | 20.26 | 18.77 | 36.38 | 31.61 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| WKSP | WORKSPORT LTD | $0.87 | 578,000 | -14.75% | 0.99 | 0.83 | 0.88 | 1.05 | 1.85 | 49.66 | 42.94 | 46.71 | 51.32 | 56.28 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.54 | 10,219,000 | 2,136.11% | 0.59 | 0.62 | 0.69 | 0.52 | 0.66 | 46.04 | 25.11 | 25.76 | 44.66 | 44.67 | -0.06 | -0.05 | -0.01 | 2.22 | ||
| CVM | CEL SCI CORP | $1.28 | 343,000 | -64.08% | 1.10 | 1.11 | 1.51 | 2.75 | 4.87 | 50.32 | 73.83 | 61.13 | 100.00 | 93.42 | -0.12 | -0.19 | 0.07 | 1.23 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 37,597,000 | 7,419.40% | 0.25 | 0.26 | 0.30 | 0.26 | 0.27 | 39.09 | 16.88 | 14.50 | 28.28 | 33.23 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.33 | 24,000 | -70.52% | 5.30 | 5.40 | 5.68 | 7.82 | 16.23 | 47.06 | 40.05 | 36.65 | 57.09 | 49.00 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| BANL | CBL INTERNATIONAL LTD | $0.39 | 136,000 | 248.72% | 0.38 | 0.39 | 0.42 | 0.49 | 0.50 | 48.68 | 41.94 | 31.25 | 87.39 | 69.53 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.35 | 45,000 | 21.62% | 3.95 | 5.15 | 7.52 | 10.56 | 15.21 | 26.48 | 5.63 | 4.32 | 16.97 | 13.86 | -1.29 | -1.24 | -0.05 | 0.23 | ||
| AIRE | REALPHA TECH CORP | $1.98 | 37,000 | -57.95% | 1.97 | 2.04 | 2.53 | 4.90 | 9.18 | 41.06 | 27.78 | 25.13 | 78.73 | 73.24 | -0.21 | -0.26 | 0.06 | 1.62 | ||
| TRAW | TRAWS PHARMA INC | $0.70 | 332,000 | 196.43% | 0.81 | 0.93 | 1.30 | 1.51 | 1.81 | 28.44 | 20.22 | 23.33 | 42.44 | 50.93 | -0.17 | -0.17 | 0.00 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.