Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGU | MOGU INC | $2.07 | 650 | -96.06% | 2.15 | 2.23 | 2.29 | 2.28 | 2.58 | 39.66 | 9.86 | 12.24 | 14.46 | 15.71 | -0.08 | -0.05 | -0.03 | 0.47 | ||
| SLAI | SOLAI LTD | $0.81 | 77,000 | 28.33% | 0.77 | 0.78 | 0.80 | 0.85 | 1.55 | 49.97 | 59.17 | 54.17 | 51.77 | 33.17 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.34 | 53,000 | 38.74% | 4.98 | 5.28 | 5.34 | N/A | N/A | 33.81 | 9.04 | 8.03 | 7.29 | 4.94 | -0.25 | -0.14 | -0.11 | 0.97 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | 106,000 | -25.87% | 0.60 | 0.66 | 0.79 | 0.75 | 0.87 | 44.53 | 34.81 | 22.66 | 87.14 | 66.52 | -0.06 | -0.07 | 0.00 | 0.89 | ||
| BLRX | BIOLINERX LTD | $2.86 | 8,600 | -86.13% | 2.94 | 2.93 | 2.60 | 2.74 | 3.16 | 57.66 | 39.78 | 27.90 | 29.39 | 15.99 | 0.09 | 0.11 | -0.03 | 0.85 | ||
| INTJ | INTELLIGENT GROUP LTD | $9.67 | 1,200 | 300.00% | 10.04 | 10.02 | 9.34 | 8.64 | 10.01 | 47.53 | 58.20 | 66.42 | 4.36 | 22.83 | 0.13 | 0.23 | -0.10 | 0.47 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.52 | 3,149,000 | 0.54% | 0.52 | 0.56 | 0.74 | 1.25 | 1.90 | 45.76 | 23.25 | 16.85 | 55.80 | 35.56 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.17 | 40,000 | -33.33% | 5.17 | 5.63 | 5.56 | 6.39 | 9.20 | 44.93 | 16.89 | 12.10 | 29.23 | 20.89 | -0.17 | -0.11 | -0.06 | 1.04 | ||
| MTVA | METAVIA INC | $2.87 | 5,147,000 | -91.53% | 1.81 | 1.62 | 1.48 | 2.41 | 5.82 | 85.70 | 83.18 | 75.51 | 99.59 | 94.43 | 0.34 | 0.07 | 0.27 | 0.43 | ||
| NIXX | NIXXY INC | $0.55 | 619,000 | 27.89% | 0.56 | 0.59 | 0.73 | 0.72 | 1.09 | 40.55 | 20.56 | 13.54 | 24.81 | 17.99 | -0.05 | -0.04 | -0.00 | 0.97 | ||
| PRSO | PERASO INC | $0.99 | 619,000 | 0.98% | 1.03 | 1.00 | 1.05 | 1.02 | 1.07 | 51.83 | 11.94 | 9.57 | 19.36 | 16.20 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| THH | TRYHARD HOLDINGS LTD | $0.30 | 99,000 | 30.26% | 0.32 | 0.34 | 0.37 | 3.30 | N/A | 53.29 | 44.47 | 26.89 | 42.78 | 17.55 | -0.04 | -0.06 | 0.02 | 1.77 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 42,200 | -18.85% | 2.89 | 2.99 | 3.13 | 3.21 | 3.16 | 53.58 | 71.62 | 49.89 | 100.00 | 76.75 | -0.06 | -0.08 | 0.01 | 0.51 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $12.46 | 180,000 | 136.84% | 11.41 | 8.26 | 6.61 | 12.83 | 23.54 | 62.93 | 68.53 | 67.75 | 67.41 | 68.54 | 1.79 | 1.34 | 0.45 | 1.15 | ||
| STAK | STAK INC | $1.10 | 525,000 | 52.62% | 1.35 | 1.15 | 1.07 | 0.77 | N/A | 48.21 | 20.08 | 24.83 | 10.30 | 16.01 | 0.06 | 0.09 | -0.03 | -0.98 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.22 | 9,300 | -75.53% | 1.05 | 0.98 | 1.01 | 1.04 | 1.49 | 56.32 | 76.85 | 79.21 | 83.11 | 92.34 | 0.06 | 0.01 | 0.04 | 0.57 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 156,000 | 1.30% | 0.96 | 4.01 | 3.38 | 3.01 | 5.62 | 35.28 | 1.47 | 1.40 | 2.11 | 1.87 | -1.08 | -0.69 | -0.39 | 0.94 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 1,037,000 | 1,447.76% | 0.30 | 0.29 | 0.28 | 0.36 | 0.63 | 59.10 | 46.09 | 28.47 | 37.15 | 19.28 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.88 | 89,000 | 56.14% | 0.94 | 1.06 | 1.14 | 2.02 | 5.89 | 38.80 | 45.63 | 45.45 | 17.67 | 14.50 | -0.08 | -0.07 | -0.02 | 1.62 | ||
| XELB | XCEL BRANDS INC | $2.36 | 19,000 | 82.69% | 2.11 | 2.20 | 1.87 | 1.70 | 1.52 | 53.63 | 60.11 | 50.48 | 46.54 | 39.82 | 0.06 | 0.08 | -0.02 | 1.00 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.87 | 1,158,000 | -68.76% | 4.98 | 4.92 | 4.79 | 3.92 | 3.95 | 29.71 | 1.54 | 2.19 | 0.00 | 0.00 | -0.75 | 0.00 | -0.75 | 1.25 | ||
| BNGO | BIONANO GENOMICS INC | $1.23 | 187,000 | 79.81% | 1.22 | 1.22 | 1.21 | 1.26 | 1.76 | 52.74 | 41.50 | 31.97 | 51.02 | 37.59 | 0.00 | 0.00 | -0.00 | 2.00 | ||
| CXAI | CXAPP INC | $0.20 | 113,510,000 | 478.28% | 0.16 | 0.16 | 0.19 | 0.22 | 0.44 | 55.62 | 64.29 | 66.10 | 90.17 | 89.97 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| AIXI | XIAO-I CORP | $14.89 | 414,000 | 158.75% | 12.22 | 13.89 | 12.84 | 9.23 | 15.94 | 54.20 | 62.17 | 38.12 | 76.35 | 45.73 | -0.43 | -0.42 | -0.01 | 2.06 | ||
| CISO | CISO GLOBAL INC | $0.31 | 134,000 | -7.59% | 0.29 | 0.29 | 0.32 | 0.37 | 0.64 | 52.32 | 58.96 | 45.67 | 71.94 | 56.94 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 1,449,000 | 140.70% | 0.29 | 0.32 | 0.33 | 0.39 | 0.59 | 26.78 | 6.37 | 5.36 | 1.34 | 1.34 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.39 | 120,000 | 46.34% | 0.43 | 0.43 | 0.43 | 0.52 | N/A | 39.29 | 6.75 | 8.92 | 2.97 | 4.57 | -0.01 | -0.01 | -0.00 | -0.36 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | 78,000 | 185.71% | 1.26 | 1.27 | 1.24 | 1.22 | 1.36 | 54.55 | 69.88 | 61.07 | 69.71 | 55.97 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| GNTA | GENENTA SCIENCE SPA | $0.59 | 37,400 | -3.61% | 0.61 | 0.65 | 0.69 | 0.90 | 1.82 | 35.15 | 26.13 | 31.04 | 24.28 | 34.73 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 5,700 | -8.06% | 2.63 | 2.66 | 2.49 | 2.44 | 2.59 | 49.16 | 36.85 | 36.88 | 70.80 | 81.91 | 0.02 | 0.03 | -0.01 | 0.33 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.83 | 8,700 | 7.41% | 0.85 | 0.90 | 0.91 | 1.09 | 1.21 | 45.60 | 35.30 | 30.91 | 57.90 | 46.85 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.16 | 15,400 | -74.12% | 3.11 | 3.15 | 2.84 | 2.11 | 2.09 | 54.72 | 54.30 | 38.74 | 59.88 | 34.56 | 0.06 | 0.09 | -0.03 | 1.11 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.74 | 4,400 | -2.22% | 2.78 | 2.79 | 2.70 | 2.73 | 3.17 | 52.24 | 35.62 | 40.82 | 29.74 | 32.63 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 983,000 | -67.92% | 0.31 | 0.34 | 0.28 | 0.24 | 0.29 | 50.19 | 34.06 | 23.24 | 35.32 | 22.43 | -0.00 | 0.01 | -0.01 | 0.95 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.82 | 79,000 | 259.09% | 1.74 | 1.67 | 1.69 | 1.69 | 2.28 | 67.29 | 64.87 | 45.59 | 74.68 | 52.36 | 0.04 | 0.01 | 0.02 | 1.10 | ||
| TAOP | TAOPING INC | $1.42 | 34,000 | 273.63% | 1.33 | 1.30 | 1.34 | 1.38 | 2.04 | 57.45 | 82.50 | 77.47 | 65.18 | 62.30 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 11,000 | 10.00% | 1.14 | 1.16 | 1.22 | 1.19 | 1.27 | 40.63 | 15.68 | 17.09 | 22.28 | 26.15 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| AIMD | AINOS INC | $1.58 | 28,000 | -25.33% | 1.64 | 1.69 | 1.62 | 1.68 | 2.40 | 40.36 | 25.19 | 20.11 | 19.56 | 10.67 | -0.03 | -0.00 | -0.03 | 0.53 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 9,000 | -67.63% | 1.25 | 1.19 | 1.14 | 1.16 | 1.40 | 79.09 | 93.96 | 87.71 | 100.00 | 100.00 | 0.07 | 0.03 | 0.03 | 0.43 | ||
| CODX | CO-DIAGNOSTICS INC | $3.71 | 91,456,000 | 551.54% | 2.26 | 1.99 | 1.90 | 2.52 | 6.62 | 81.08 | 80.74 | 63.13 | 88.66 | 66.38 | 0.40 | 0.09 | 0.31 | 1.43 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.04 | 2,600 | 188.89% | 2.13 | 2.29 | 2.22 | 2.55 | 3.33 | 43.50 | 10.18 | 11.50 | 28.57 | 28.07 | -0.07 | -0.03 | -0.03 | 1.57 | ||
| AQMS | AQUA METALS INC | $3.97 | 29,600 | -10.30% | 4.33 | 4.68 | 4.39 | 4.74 | 5.61 | 37.59 | 8.08 | 7.05 | 3.20 | 1.86 | -0.15 | -0.02 | -0.14 | 1.25 | ||
| TURB | TURBO ENERGY SA | $1.21 | 199,000 | -1.97% | 1.26 | 1.47 | 1.98 | 1.64 | 2.30 | 35.69 | 13.03 | 18.97 | 40.60 | 47.64 | -0.21 | -0.21 | 0.00 | -0.69 | ||
| SKYQ | SKY QUARRY INC | $2.78 | 297,000 | -47.53% | 2.94 | 4.12 | 5.08 | 4.04 | 3.79 | 35.90 | 10.25 | 11.93 | 25.90 | 27.62 | -0.91 | -0.77 | -0.14 | 0.11 | ||
| BGI | BIRKS GROUP INC | $0.68 | 20,800 | 58.78% | 0.68 | 0.68 | 0.71 | 0.78 | 0.90 | 41.27 | 69.70 | 67.88 | 63.39 | 50.94 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| MBAI | CHECK-CAP LTD | $1.86 | 39,400 | -53.65% | 1.80 | 1.63 | 1.67 | 1.70 | 1.61 | 54.46 | 64.75 | 66.44 | 62.31 | 65.38 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| MYND | MYNDAI INC | $0.29 | 6,800 | -82.74% | 0.30 | 0.32 | 0.35 | 0.40 | 0.54 | 38.74 | 10.80 | 13.77 | 29.22 | 26.75 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| ATER | ATERIAN INC | $1.19 | 315,000 | 0.96% | 1.17 | 1.13 | 0.84 | 0.75 | 0.85 | 60.44 | 54.35 | 62.10 | 5.88 | 12.17 | 0.11 | 0.12 | -0.01 | 1.62 | ||
| SURG | SURGEPAYS INC | $0.51 | 43,300 | -82.25% | 0.54 | 0.55 | 0.67 | 0.93 | 1.68 | 37.92 | 21.44 | 19.30 | 8.46 | 7.51 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| AIDX | 20/20 BIOLABS INC | $1.21 | 79,000 | 102.56% | 1.31 | 1.40 | 1.68 | N/A | N/A | 7.79 | 7.60 | 10.83 | 74.59 | 86.14 | -0.26 | -0.29 | 0.03 | 1.05 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.39 | 152,000 | 55.10% | 2.28 | 2.39 | 2.37 | 2.98 | 6.77 | 50.20 | 64.22 | 56.20 | 95.29 | 79.30 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.71 | 11,100 | -56.30% | 4.74 | 4.96 | 5.43 | 7.08 | 7.98 | 33.49 | 19.77 | 14.76 | 54.47 | 34.23 | -0.25 | -0.26 | 0.01 | -0.12 | ||
| AMST | AMESITE INC | $2.17 | 2,008,000 | -74.86% | 1.29 | 1.14 | 1.49 | 1.70 | 2.29 | 70.98 | 69.98 | 57.85 | 97.95 | 88.21 | 0.10 | -0.08 | 0.18 | 0.76 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 39,400 | -29.64% | 1.09 | 1.13 | 1.20 | 1.16 | 1.49 | 42.52 | 29.63 | 23.20 | 72.27 | 52.69 | -0.04 | -0.03 | -0.00 | 1.15 | ||
| GAUZ | GAUZY LTD | $0.67 | 54,400 | -53.10% | 0.77 | 0.68 | 0.70 | 0.77 | 2.67 | 47.55 | 38.10 | 43.85 | 51.97 | 58.47 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.75 | 17,600 | -35.53% | 5.25 | 5.43 | 8.78 | 145.87 | 380.91 | 23.89 | 9.92 | 8.96 | 87.32 | 84.11 | -5.34 | -7.52 | 2.18 | 0.61 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.51 | 289,000 | -56.28% | 0.54 | 0.55 | 0.58 | 0.67 | 1.03 | 40.69 | 14.53 | 14.51 | 8.69 | 17.25 | -0.02 | -0.02 | -0.00 | 2.33 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $10.66 | 252,000 | 154.55% | 9.52 | 10.59 | 7.80 | 7.93 | 12.16 | 51.04 | 26.83 | 24.78 | 33.75 | 32.95 | 0.42 | 0.74 | -0.32 | 0.48 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.67 | 205,000 | -48.23% | 0.63 | 0.67 | 0.80 | 0.72 | 0.97 | 43.95 | 51.30 | 41.65 | 96.10 | 76.89 | -0.05 | -0.06 | 0.01 | 2.15 | ||
| CVM | CEL SCI CORP | $1.45 | 354,000 | 6.63% | 1.43 | 1.85 | 3.00 | 4.00 | 6.09 | 33.80 | 44.59 | 38.32 | 77.43 | 82.28 | -0.52 | -0.57 | 0.05 | 1.23 | ||
| TPET | TRIO PETROLEUM CORP | $0.39 | 1,818,000 | 6.69% | 0.39 | 0.45 | 0.63 | 0.72 | 0.87 | 34.19 | 12.08 | 12.85 | 7.59 | 12.54 | -0.07 | -0.07 | 0.00 | -1.23 | ||
| WKSP | WORKSPORT LTD | $0.98 | 219,000 | -62.24% | 0.89 | 0.98 | 1.06 | 1.42 | 2.21 | 51.84 | 53.01 | 38.35 | 80.50 | 49.32 | -0.05 | -0.06 | 0.00 | 1.28 | ||
| XWEL | XWELL INC | $1.45 | 42,400 | -12.40% | 1.42 | 1.34 | 1.28 | 0.96 | 0.96 | 57.84 | 62.67 | 66.37 | 49.55 | 56.42 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.64 | 613,000 | 15.44% | 0.64 | 0.68 | 0.73 | 0.87 | 1.11 | 50.46 | 49.56 | 35.02 | 51.35 | 23.12 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| GXAI | GAXOSAI INC | $1.19 | 184,000 | 93.68% | 1.19 | 1.23 | 1.26 | 1.27 | 1.39 | 44.50 | 34.01 | 24.67 | 59.96 | 41.77 | -0.03 | -0.02 | -0.00 | 1.08 | ||
| AIRE | REALPHA TECH CORP | $2.25 | 247,000 | 112.93% | 2.24 | 2.89 | 5.31 | 7.34 | 10.86 | 30.35 | 27.92 | 17.80 | 100.00 | 77.63 | -0.99 | -1.09 | 0.10 | 1.61 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.41 | 127,000 | 44.32% | 1.46 | 1.45 | 1.38 | 1.38 | 1.35 | 43.69 | 37.36 | 54.12 | 0.00 | 29.61 | 0.02 | 0.03 | -0.01 | 0.35 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.51 | 397,000 | 83.80% | 0.53 | 0.61 | 0.74 | 0.97 | 1.20 | 46.01 | 25.45 | 13.99 | 48.94 | 22.76 | -0.07 | -0.07 | 0.00 | 0.75 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.68 | 18,800 | -57.27% | 2.55 | 2.49 | 2.33 | 2.23 | 2.33 | 55.02 | 75.14 | 69.75 | 49.90 | 44.49 | 0.07 | 0.07 | 0.00 | 0.93 | ||
| YYAI | AIRWA INC | $11.28 | 17,800 | -62.68% | 17.07 | 23.24 | 31.24 | 37.83 | 1,302.35 | 20.57 | 5.43 | 5.67 | 9.81 | 8.20 | -6.20 | -4.80 | -1.40 | 0.57 | ||
| KAPA | KAIROS PHARMA LTD | $0.55 | 115,000 | -52.48% | 0.50 | 0.53 | 0.58 | 0.63 | 0.86 | 49.99 | 66.76 | 51.91 | 97.78 | 78.95 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.49 | 191,000 | -50.52% | 0.48 | 0.51 | 0.50 | 0.53 | 0.76 | 46.77 | 43.32 | 41.92 | 50.08 | 45.50 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.84 | 22,200 | 100.00% | 5.84 | 5.95 | 7.45 | 9.95 | 19.68 | 49.08 | 35.79 | 18.34 | 64.63 | 41.64 | -0.39 | -0.53 | 0.14 | 0.61 | ||
| TRIB | TRINITY BIOTECH PLC | $0.63 | 150,000 | 4.17% | 0.59 | 0.60 | 0.64 | 0.70 | 0.90 | 46.84 | 59.85 | 43.08 | 89.60 | 63.20 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 557,000 | -97.61% | 1.01 | 1.00 | 1.09 | 1.09 | 1.07 | 57.54 | 51.32 | 34.74 | 95.94 | 69.30 | -0.00 | -0.03 | 0.02 | 1.00 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.57 | 87,000 | 101.39% | 0.55 | 0.60 | 0.67 | 0.78 | 0.99 | 40.35 | 45.92 | 40.09 | 92.30 | 74.38 | -0.04 | -0.04 | -0.00 | 0.73 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 36,700 | 63.11% | 0.93 | 0.96 | 0.91 | 0.87 | 1.05 | 50.43 | 38.99 | 36.62 | 29.19 | 26.92 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | 11,000 | 124.49% | 0.68 | 0.66 | 0.63 | 0.65 | 1.08 | 41.21 | 30.60 | 39.81 | 7.09 | 17.03 | 0.00 | 0.02 | -0.01 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.93 | 140,000 | -46.36% | 0.90 | 0.88 | 0.83 | 0.82 | 1.09 | 56.43 | 53.86 | 39.09 | 58.93 | 37.94 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| RMSG | REAL MESSENGER CORP | $1.21 | 58,400 | -35.82% | 1.28 | 1.36 | 1.22 | 1.07 | 1.72 | 45.45 | 10.73 | 8.92 | 13.11 | 9.30 | -0.06 | -0.01 | -0.05 | 0.57 | ||
| BANL | CBL INTERNATIONAL LTD | $0.41 | 138,000 | 43.75% | 0.44 | 0.47 | 0.55 | 0.48 | 0.54 | 37.30 | 15.94 | 14.90 | 3.44 | 6.14 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| RVSN | RAIL VISION LTD | $5.10 | 37,500 | -95.01% | 6.06 | 6.70 | 7.73 | 8.11 | 10.25 | 22.80 | 10.81 | 7.81 | 7.90 | 4.07 | -0.72 | -0.53 | -0.19 | 0.95 | ||
| BIVI | BIOVIE INC | $1.48 | 105,000 | 435.71% | 1.37 | 1.49 | 1.45 | 1.35 | 1.52 | 54.68 | 37.26 | 25.44 | 49.11 | 31.34 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| NVNI | NVNI GROUP LTD | $1.11 | 42,700 | 37.74% | 1.13 | 1.21 | 1.24 | 1.60 | 3.28 | 49.24 | 40.68 | 29.28 | 51.08 | 25.86 | -0.05 | -0.04 | -0.00 | 0.99 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.15 | 69,000 | -71.95% | 2.10 | 2.38 | 2.80 | 4.04 | N/A | 40.39 | 41.60 | 28.00 | 93.84 | 66.97 | -0.25 | -0.26 | 0.02 | 1.11 | ||
| IDAI | T STAMP INC | $1.98 | 102,000 | 47.83% | 2.13 | 2.30 | 2.42 | 2.87 | 3.22 | 35.12 | 12.19 | 9.10 | 18.38 | 18.65 | -0.13 | -0.10 | -0.03 | 1.01 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.20 | 699,000 | -48.03% | 0.22 | 0.23 | 0.31 | 0.49 | 0.73 | 27.05 | 18.26 | 24.30 | 34.89 | 56.18 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| LIMN | LIMINATUS PHARMA INC | $0.25 | 318,501,000 | 69,900.22% | 0.19 | 0.20 | 0.20 | 0.41 | 1.07 | 41.57 | 25.80 | 26.26 | 52.79 | 53.46 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| OBAI | OUR BOND INC | $0.45 | 259,000 | -24.93% | 0.51 | 0.53 | 0.94 | N/A | N/A | 13.00 | 12.88 | 11.18 | 81.80 | 82.74 | -0.21 | -0.27 | 0.06 | 5.20 | ||
| QTEX | QTREX QUANTUM LTD | $0.30 | 13,837,000 | 29.05% | 0.42 | 0.44 | 0.48 | 0.60 | 0.86 | 70.23 | 34.61 | 25.47 | 46.18 | 27.57 | -0.01 | -0.03 | 0.02 | 1.20 | ||
| FGI | FGI INDUSTRIES LTD | $5.63 | 23,900 | -57.70% | 5.40 | 6.29 | 5.44 | 5.56 | 5.57 | 45.93 | 26.48 | 21.54 | 38.43 | 29.39 | -0.25 | -0.04 | -0.20 | 0.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.21 | 232,000 | -29.05% | 0.22 | 0.23 | 0.20 | 0.34 | 1.09 | 45.99 | 13.17 | 21.33 | 2.09 | 14.05 | -0.00 | 0.00 | -0.00 | 1.88 | ||
| REE | REE AUTOMOTIVE LTD | $0.34 | 107,000 | 25.29% | 0.41 | 0.46 | 0.54 | 0.60 | 0.71 | 32.23 | 6.99 | 3.80 | 35.10 | 37.32 | -0.05 | -0.05 | -0.01 | 1.37 | ||
| MODD | MODULAR MEDICAL INC | $4.15 | 15,300 | -62.86% | 3.67 | 3.88 | 4.75 | 8.39 | 12.90 | 51.93 | 74.43 | 51.55 | 100.00 | 74.58 | -0.33 | -0.48 | 0.14 | 0.56 | ||
| MTEK | MARIS TECH LTD | $1.32 | 47,500 | -4.23% | 1.21 | 1.21 | 1.35 | 1.48 | 1.77 | 57.06 | 79.55 | 61.84 | 100.00 | 95.61 | -0.03 | -0.06 | 0.03 | 0.78 | ||
| PMI | PICARD MEDICAL INC | $0.14 | 4,876,000 | -29.50% | 0.16 | 0.27 | 0.71 | 1.13 | N/A | 20.43 | 9.13 | 6.83 | 63.49 | 49.13 | -0.18 | -0.19 | 0.02 | 0.47 | ||
| FEBO | FENBO HOLDINGS LTD | $0.96 | 7,700 | -75.56% | 1.07 | 1.10 | 1.15 | 1.14 | 0.97 | 38.96 | 10.32 | 7.92 | 9.45 | 4.74 | -0.04 | -0.02 | -0.02 | 0.14 | ||
| BTCT | BTC DIGITAL LTD | $1.11 | 46,000 | 76.92% | 1.13 | 1.18 | 1.21 | 1.30 | 1.82 | 39.22 | 10.67 | 8.93 | 14.49 | 10.08 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| LNAI | LUNAI BIOWORKS INC | $0.29 | 2,049,000 | 47.52% | 2.22 | 2.41 | 2.72 | 4.12 | 7.98 | 45.33 | 29.85 | 15.39 | 58.21 | 29.88 | -0.19 | -0.18 | -0.01 | 1.43 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.64 | 32,200 | -15.26% | 0.60 | 0.62 | 0.56 | 0.56 | 0.69 | 54.33 | 42.18 | 42.85 | 67.13 | 58.30 | 0.01 | 0.01 | -0.00 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.