Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAW | TRAWS PHARMA INC | $2.05 | 141,000 | -44.92% | 1.85 | 1.62 | 1.59 | 1.53 | 3.25 | 75.29 | 88.49 | 83.58 | 96.26 | 91.76 | 0.13 | 0.07 | 0.05 | 0.93 | ||
| GELS | GELTEQ LTD | $1.53 | 112,000 | -13.18% | 1.40 | 1.34 | 1.57 | 1.68 | 1.82 | 53.37 | 57.92 | 56.71 | 89.61 | 89.48 | -0.01 | -0.05 | 0.04 | 2.22 | ||
| AYTU | AYTU BIOPHARMA INC | $2.34 | 530,000 | 519.88% | 2.31 | 2.29 | 2.34 | 2.06 | 1.74 | 53.34 | 58.58 | 59.85 | 83.10 | 77.95 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.83 | 3,052,000 | 11,504.56% | 1.54 | 1.50 | 1.62 | 1.45 | 1.69 | 74.09 | 70.71 | 67.15 | 98.38 | 81.57 | 0.02 | -0.01 | 0.03 | 0.25 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.80 | 68,000 | -15.00% | 1.75 | 1.79 | 1.65 | 1.45 | 1.24 | 50.97 | 53.68 | 55.99 | 72.29 | 76.07 | 0.03 | 0.03 | -0.01 | 0.38 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.05 | 28,700 | 160.91% | 3.31 | 3.91 | 4.15 | 3.82 | 4.40 | 29.94 | 25.36 | 27.46 | 25.50 | 26.50 | -0.33 | -0.23 | -0.10 | 1.55 | ||
| MAAS | MAASE INC | $3.41 | 31,700 | 24.80% | 3.77 | 3.79 | 3.81 | 4.10 | 8.72 | 40.67 | 26.39 | 43.32 | 28.75 | 53.05 | -0.03 | -0.01 | -0.02 | 0.33 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.34 | 710,000 | -26.12% | 0.37 | 0.31 | 0.33 | 0.32 | 0.38 | 50.61 | 40.97 | 45.02 | 55.26 | 60.37 | 0.02 | 0.01 | 0.01 | 1.29 | ||
| DRIO | DARIOHEALTH CORP | $6.19 | 71,500 | 24.35% | 8.23 | 9.10 | 10.86 | 12.50 | 13.29 | 27.42 | 2.83 | 1.57 | 0.32 | 0.32 | -1.07 | -0.80 | -0.27 | 1.21 | ||
| MNTS | MOMENTUS INC | $1.21 | 392,000 | 5.95% | 1.20 | 1.28 | 1.25 | 1.43 | 3.06 | 46.46 | 25.71 | 20.98 | 37.08 | 26.78 | -0.03 | -0.02 | -0.01 | 1.89 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.93 | 27,000 | 33.00% | 1.76 | 1.75 | 1.64 | 1.61 | 1.86 | 59.94 | 56.10 | 54.09 | 61.80 | 61.21 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| WLDS | WEARABLE DEVICES LTD | $6.10 | 3,050,000 | -53.74% | 4.07 | 2.58 | 1.94 | 1.75 | 3.07 | 66.49 | 61.25 | 65.05 | 70.50 | 85.55 | 1.40 | 0.71 | 0.69 | 1.52 | ||
| ETHZ | ETHZILLA CORP | $2.31 | 7,094,000 | -11.10% | 2.42 | 3.11 | 3.27 | 2.14 | 1.79 | 40.51 | 22.80 | 21.41 | 36.02 | 35.75 | -0.45 | -0.34 | -0.11 | 1.26 | ||
| TONX | TON STRATEGY CO | $7.35 | 1,211,000 | 112.83% | 8.83 | 13.41 | 12.95 | 9.78 | 7.82 | 30.27 | 1.58 | 1.16 | 3.23 | 1.20 | -2.21 | -1.31 | -0.91 | 1.16 | ||
| BIVI | BIOVIE INC | $1.84 | 137,000 | -46.27% | 1.78 | 1.68 | 4.08 | 7.23 | 12.08 | 34.29 | 65.85 | 72.63 | 92.25 | 93.56 | -0.57 | -0.80 | 0.23 | 1.50 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 67,000 | -44.17% | 0.72 | 0.72 | 0.77 | 0.84 | 0.96 | 46.31 | 27.49 | 40.41 | 16.99 | 32.37 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| FTRK | FAST TRACK GROUP | $0.65 | 955,000 | 132.93% | 0.55 | 0.52 | 0.55 | N/A | N/A | 57.24 | 84.77 | 86.66 | 97.78 | 97.06 | -0.04 | -0.09 | 0.05 | 1.17 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.53 | 53,500 | -74.15% | 0.48 | 0.45 | 0.41 | 0.39 | 0.44 | 68.23 | 82.87 | 83.03 | 62.14 | 57.41 | 0.03 | 0.03 | 0.01 | 0.27 | ||
| SAIH | SAIHEAT LTD | $7.73 | 3,900 | -69.77% | 7.38 | 7.09 | 8.19 | 7.55 | 8.64 | 51.65 | 45.02 | 50.36 | 57.35 | 63.29 | 0.03 | -0.16 | 0.18 | 0.96 | ||
| COCP | COCRYSTAL PHARMA INC | $1.32 | 623,000 | -67.52% | 1.46 | 1.50 | 1.60 | 1.57 | 1.71 | 35.39 | 9.05 | 17.42 | 41.14 | 41.76 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,403,000 | 69.04% | 0.15 | 0.16 | 0.18 | 0.21 | 1.56 | 37.48 | 25.15 | 23.15 | 49.30 | 41.92 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.87 | 43,287,000 | -91.13% | 0.38 | 0.28 | 0.23 | 0.24 | 2.75 | 80.12 | 79.46 | 81.49 | 91.61 | 91.42 | 0.12 | 0.04 | 0.07 | 0.49 | ||
| APLM | APOLLOMICS INC | $12.18 | 171,000 | -26.61% | 6.68 | 6.05 | 5.99 | 6.09 | 7.13 | 83.32 | 93.60 | 93.78 | 100.00 | 99.14 | 0.80 | 0.14 | 0.66 | 0.14 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.62 | 950 | 0.00% | 4.45 | 4.27 | 4.55 | 4.79 | 5.06 | 60.05 | 86.54 | 78.33 | 74.45 | 71.28 | 0.05 | -0.01 | 0.06 | 0.12 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 235,000 | 9.30% | 0.31 | 0.31 | 0.32 | 0.34 | 0.44 | 49.03 | 53.33 | 39.63 | 59.07 | 33.15 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| THAR | THARIMMUNE INC | $2.88 | 350,000 | -44.71% | 3.33 | 4.19 | 2.56 | 2.03 | 1.90 | 46.11 | 4.21 | 5.03 | 3.86 | 4.54 | 0.09 | 0.39 | -0.30 | 0.68 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.32 | 151,000 | -0.66% | 1.28 | 1.26 | 1.35 | 1.54 | 1.86 | 51.71 | 82.69 | 81.64 | 87.42 | 85.77 | -0.00 | -0.03 | 0.02 | 1.90 | ||
| NXTC | NEXTCURE INC | $5.67 | 50,000 | 173.22% | 5.23 | 5.17 | 5.14 | 5.42 | 7.17 | 64.35 | 78.34 | 84.88 | 93.34 | 91.76 | 0.08 | 0.01 | 0.07 | 0.77 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.45 | 746,000 | -15.32% | 0.47 | 0.49 | 0.73 | 10.22 | N/A | 29.03 | 22.86 | 28.27 | 75.00 | 78.16 | -0.62 | -0.88 | 0.26 | -0.43 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 87,000 | -59.15% | 0.41 | 0.41 | 0.41 | 0.40 | 0.38 | 50.41 | 60.22 | 66.82 | 62.87 | 78.35 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.32 | 471,000 | -27.20% | 0.29 | 0.29 | 0.31 | 0.34 | 0.88 | 57.22 | 81.52 | 60.48 | 100.00 | 74.86 | -0.00 | -0.01 | 0.00 | 1.33 | ||
| SSM | SONO GROUP NV | $8.92 | 26,500 | -35.37% | 9.53 | 7.54 | 6.76 | 7.96 | 7.79 | 54.92 | 17.86 | 17.66 | 34.24 | 35.22 | 0.91 | 0.75 | 0.16 | -0.08 | ||
| PHGE | BIOMX INC | $0.49 | 119,000 | -24.20% | 0.50 | 0.52 | 0.48 | 0.49 | 0.59 | 46.69 | 27.13 | 28.84 | 29.60 | 30.23 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.00 | 433,000 | 132.80% | 0.91 | 0.99 | 1.27 | 1.32 | 1.74 | 45.10 | 45.24 | 30.99 | 86.48 | 74.20 | -0.09 | -0.11 | 0.02 | 1.05 | ||
| PTHL | PHETON HOLDINGS LTD | $0.90 | 113,000 | -63.07% | 0.93 | 0.80 | 7.48 | 8.77 | 6.12 | 30.62 | 49.01 | 53.50 | 94.61 | 94.22 | -1.28 | -1.78 | 0.50 | 0.53 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.19 | 1,156,000 | -52.95% | 2.85 | 2.06 | 1.20 | 0.89 | 0.75 | 53.00 | 41.77 | 48.13 | 3.00 | 6.08 | 0.48 | 0.51 | -0.03 | 0.54 | ||
| BNC | CEA INDUSTRIES INC | $15.14 | 427,000 | 155.69% | 17.01 | 19.49 | 18.83 | 13.45 | 10.86 | 42.82 | 9.84 | 8.28 | 16.48 | 14.38 | -1.23 | -0.56 | -0.67 | 0.81 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 264,000 | -51.74% | 0.61 | 0.61 | 0.85 | 1.04 | 3.08 | 42.99 | 18.98 | 25.19 | 53.24 | 62.29 | -0.06 | -0.08 | 0.02 | -0.06 | ||
| XAIR | BEYOND AIR INC | $2.42 | 279,000 | -29.72% | 2.43 | 2.33 | 2.80 | 3.32 | 5.20 | 48.12 | 11.69 | 10.36 | 42.51 | 40.41 | -0.09 | -0.13 | 0.05 | 0.99 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.55 | 59,000 | -39.18% | 5.51 | 4.37 | 4.16 | 4.11 | 10.41 | 50.74 | 36.87 | 42.08 | 32.13 | 37.66 | 0.37 | 0.36 | 0.01 | 0.68 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.57 | 27,600 | 401.82% | 3.61 | 3.67 | 3.65 | 3.73 | 4.09 | 44.94 | 12.10 | 11.55 | 23.17 | 19.13 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 19,500 | -5.34% | 1.09 | 1.10 | 1.13 | 1.20 | 1.12 | 44.11 | 21.05 | 25.73 | 64.74 | 81.74 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.48 | 656,000 | -27.51% | 0.44 | 0.45 | 0.49 | 0.51 | 0.93 | 51.22 | 58.77 | 53.80 | 87.58 | 81.59 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| SKYQ | SKY QUARRY INC | $0.55 | 3,773,000 | 403.74% | 0.53 | 0.51 | 0.55 | 0.66 | 0.78 | 52.33 | 19.03 | 20.32 | 48.23 | 50.75 | 0.01 | -0.00 | 0.01 | -0.24 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.25 | 550,000 | -80.91% | 0.98 | 0.86 | 0.78 | 0.69 | 0.67 | 90.03 | 77.55 | 70.73 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.92 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.50 | 160,000 | -90.71% | 4.28 | 4.23 | 4.16 | 5.10 | 8.49 | 53.39 | 43.93 | 47.66 | 70.79 | 76.70 | 0.11 | 0.02 | 0.09 | 0.98 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.16 | 67,000 | -37.96% | 2.20 | 2.12 | 2.27 | 2.20 | 2.10 | 48.64 | 32.24 | 44.26 | 43.61 | 56.12 | 0.00 | -0.02 | 0.02 | 1.11 | ||
| XHLD | TEN HOLDINGS INC | $0.35 | 486,000 | 21.50% | 0.32 | 0.32 | 0.35 | 0.47 | N/A | 53.11 | 70.50 | 66.92 | 93.58 | 92.04 | -0.01 | -0.01 | 0.01 | 2.69 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.47 | 2,257,000 | -17.96% | 0.41 | 0.44 | 0.45 | 0.55 | 1.89 | 52.71 | 34.20 | 41.74 | 53.02 | 59.87 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 113,000 | -75.38% | 0.57 | 0.59 | 0.72 | 1.03 | N/A | 46.17 | 44.56 | 38.08 | 76.07 | 73.93 | -0.04 | -0.06 | 0.01 | 0.40 | ||
| BREA | BRERA HOLDINGS PLC | $7.58 | 4,420,000 | 16,090.48% | 6.47 | 6.39 | 6.58 | 6.78 | 6.92 | 63.07 | 58.61 | 73.21 | 88.96 | 92.55 | 0.11 | -0.05 | 0.16 | 0.77 | ||
| ADVB | ADVANCED BIOMED INC | $0.56 | 396,000 | 1.02% | 0.48 | 0.45 | 0.51 | 0.82 | N/A | 63.52 | 84.65 | 78.09 | 100.00 | 97.63 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| CARV | CARVER BANCORP INC | $2.38 | 22,500 | 95.65% | 2.62 | 2.20 | 2.09 | 1.80 | 1.73 | 54.45 | 34.21 | 33.87 | 33.28 | 33.96 | 0.15 | 0.15 | -0.00 | 0.68 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.33 | 108,000 | -58.46% | 2.14 | 2.02 | 2.12 | 2.16 | 2.48 | 56.83 | 51.81 | 47.66 | 68.69 | 68.85 | 0.09 | 0.02 | 0.07 | 0.99 | ||
| SNGX | SOLIGENIX INC | $2.79 | 130,000 | -29.35% | 2.83 | 3.05 | 2.45 | 2.12 | 2.33 | 49.04 | 33.19 | 30.56 | 39.64 | 36.98 | 0.03 | 0.11 | -0.08 | 0.45 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 208,000 | -58.23% | 0.24 | 0.22 | 0.22 | 0.23 | 0.79 | 66.07 | 68.15 | 78.58 | 82.90 | 91.06 | 0.01 | 0.01 | 0.01 | -1.43 | ||
| IMNN | IMUNON INC | $5.42 | 61,600 | 52.48% | 5.68 | 5.96 | 7.20 | 11.64 | 12.56 | 31.28 | 13.20 | 13.70 | 33.33 | 34.00 | -0.59 | -0.69 | 0.10 | 0.91 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.66 | 110,000 | -40.54% | 0.60 | 0.57 | 0.53 | 0.49 | 0.59 | 56.75 | 35.60 | 42.41 | 30.29 | 40.11 | 0.04 | 0.03 | 0.01 | -0.07 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.68 | 61,400 | -14.01% | 3.41 | 3.99 | 5.29 | 5.85 | 19.39 | 39.31 | 33.62 | 22.31 | 94.91 | 67.27 | -0.60 | -0.66 | 0.06 | 0.42 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.48 | 46,000 | -8.00% | 1.58 | 1.59 | 1.56 | 1.64 | 1.71 | 41.05 | 5.07 | 12.60 | 0.00 | 2.40 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 4,266,000 | 18,860.00% | 1.11 | 1.06 | 1.03 | 1.01 | 1.10 | 60.10 | 47.17 | 60.15 | 56.15 | 64.52 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.81 | 107,000 | -39.55% | 0.79 | 0.79 | 0.79 | 0.73 | 1.67 | 57.72 | 48.41 | 54.73 | 95.75 | 96.46 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| DSS | DSS INC | $1.29 | 54,700 | 13.96% | 1.27 | 1.21 | 1.06 | 0.99 | 0.95 | 56.08 | 33.11 | 37.47 | 5.28 | 16.21 | 0.07 | 0.08 | -0.00 | 0.58 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 1,176,000 | 468.12% | 1.15 | 1.12 | 1.21 | 1.27 | 1.39 | 71.51 | 83.71 | 61.52 | 95.64 | 82.18 | 0.01 | -0.02 | 0.03 | 0.38 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.40 | 13,000 | -74.85% | 1.32 | 1.38 | 1.67 | 1.46 | 1.24 | 47.42 | 57.07 | 43.19 | 95.28 | 77.07 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 13,800 | -83.57% | 1.14 | 1.15 | 1.15 | 1.23 | 1.43 | 50.33 | 26.19 | 21.78 | 44.61 | 39.26 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| PCLA | PICOCELA INC | $0.50 | 62,000 | -36.73% | 0.48 | 0.47 | 0.75 | 0.82 | N/A | 46.51 | 80.00 | 79.64 | 82.94 | 92.28 | -0.04 | -0.06 | 0.03 | 1.64 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.06 | 27,153,000 | 55,885.57% | 2.65 | 3.06 | 4.67 | 5.72 | 13.22 | 43.43 | 15.58 | 12.04 | 79.91 | 59.66 | -0.57 | -0.65 | 0.08 | 0.85 | ||
| NAKA | KINDLY MD INC | $1.50 | 73,358,000 | -30.54% | 3.85 | 5.98 | 8.86 | 10.88 | 6.23 | 34.53 | 1.88 | 5.11 | 24.07 | 33.47 | -2.05 | -1.69 | -0.36 | 2.51 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.08 | 120,000 | 33.33% | 6.58 | 7.17 | 8.60 | 18.34 | 48.66 | 30.65 | 8.11 | 12.90 | 0.00 | 1.30 | -0.91 | -0.76 | -0.15 | 0.63 | ||
| LGVN | LONGEVERON INC | $0.75 | 322,000 | -45.61% | 0.79 | 0.80 | 1.15 | 1.25 | 1.46 | 35.28 | 30.59 | 40.87 | 43.39 | 53.99 | -0.09 | -0.10 | 0.02 | 1.19 | ||
| PFSA | PROFUSA INC | $0.35 | 1,829,000 | -46.95% | 0.34 | 0.40 | 1.36 | 6.74 | 9.30 | 28.09 | 26.72 | 28.68 | 83.66 | 83.83 | -0.37 | -0.52 | 0.15 | 0.13 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.37 | 1,735,000 | 11.58% | 0.38 | 0.45 | 0.58 | 0.67 | 1.07 | 35.62 | 8.42 | 8.95 | 12.86 | 11.95 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1,917,000 | -76.02% | 0.26 | 0.28 | 0.29 | 0.37 | 1.27 | 36.31 | 17.50 | 11.42 | 10.78 | 4.78 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| VSEE | VSEE HEALTH INC | $0.69 | 21,000 | -54.35% | 0.68 | 0.73 | 1.03 | 1.09 | 1.27 | 35.87 | 40.53 | 42.53 | 83.66 | 89.85 | -0.09 | -0.11 | 0.02 | 0.32 | ||
| GXAI | GAXOSAI INC | $1.58 | 337,000 | 33.20% | 1.59 | 1.80 | 1.43 | 1.38 | 1.57 | 49.59 | 25.89 | 25.54 | 34.49 | 38.61 | 0.04 | 0.07 | -0.03 | 1.07 | ||
| OLB | OLB GROUP INC | $1.28 | 95,000 | 402.65% | 1.21 | 1.16 | 1.42 | 1.56 | 1.51 | 50.41 | 68.33 | 69.40 | 86.55 | 87.46 | -0.04 | -0.08 | 0.04 | 1.26 | ||
| JZXN | JIUZI HOLDINGS INC | $1.02 | 286,000 | 21.19% | 0.93 | 0.89 | 0.97 | 1.75 | 2.45 | 56.53 | 73.53 | 72.75 | 96.55 | 98.85 | -0.00 | -0.04 | 0.04 | 0.74 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.90 | 1,200 | -29.41% | 8.67 | 8.32 | 8.07 | 7.71 | 8.42 | 56.13 | 71.37 | 75.13 | 65.27 | 73.92 | 0.27 | 0.19 | 0.08 | 0.97 | ||
| BURU | NUBURU INC | $0.14 | 39,450,000 | -12.49% | 0.15 | 0.16 | 0.23 | 0.24 | 0.28 | 36.71 | 32.65 | 34.13 | 73.43 | 82.78 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.44 | 24,000 | 160.87% | 1.42 | 1.35 | 1.27 | 1.21 | 1.26 | 58.64 | 71.64 | 72.83 | 61.91 | 76.12 | 0.07 | 0.05 | 0.01 | 0.65 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.04 | 112,000 | 75.00% | 4.56 | 4.15 | 3.38 | 3.16 | 3.19 | 50.92 | 21.83 | 28.68 | 0.59 | 2.97 | 0.31 | 0.38 | -0.07 | 1.42 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.52 | 73,000 | -81.33% | 0.49 | 0.47 | 0.50 | 0.51 | 1.72 | 52.43 | 30.13 | 37.34 | 54.40 | 66.20 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.02 | 168,000 | 27.27% | 0.95 | 0.93 | 0.85 | 0.91 | 1.05 | 64.91 | 51.16 | 45.22 | 35.38 | 28.41 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| NCPL | NETCAPITAL INC | $2.34 | 15,200 | -83.30% | 2.14 | 2.09 | 2.98 | 3.04 | 2.51 | 49.13 | 74.03 | 74.01 | 100.00 | 95.95 | -0.15 | -0.26 | 0.11 | 1.06 | ||
| TNON | TENON MEDICAL INC | $1.23 | 371,000 | 222.61% | 1.18 | 1.27 | 1.23 | 1.14 | 1.39 | 49.06 | 28.53 | 22.02 | 53.80 | 37.79 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| LGCL | LUCAS GC LTD | $0.14 | 4,123,000 | -30.72% | 0.32 | 0.41 | 0.64 | 0.64 | 0.59 | 21.37 | 1.91 | 2.43 | 1.22 | 0.41 | -0.13 | -0.09 | -0.03 | 0.48 | ||
| GIBO | GIBO HOLDINGS LTD | $2.97 | 80,400 | -35.68% | 2.76 | 3.11 | 6.78 | 454.68 | 1,352.87 | 24.20 | 46.41 | 45.60 | 96.92 | 97.86 | -7.79 | -11.10 | 3.31 | -0.32 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.22 | 9,200 | -48.89% | 1.30 | 1.26 | 1.44 | 1.33 | 1.43 | 44.71 | 36.72 | 49.81 | 35.98 | 48.31 | -0.03 | -0.03 | 0.01 | 0.65 | ||
| IMRN | IMMURON LTD | $1.83 | 96,000 | 93.16% | 1.87 | 1.83 | 1.77 | 1.79 | 1.85 | 50.66 | 66.35 | 80.69 | 42.97 | 68.05 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| YJ | YUNJI INC | $1.81 | 19,300 | 69.30% | 1.80 | 1.75 | 1.80 | 1.75 | 1.75 | 51.80 | 62.96 | 74.04 | 74.19 | 85.31 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.73 | 13,200 | 2.33% | 3.46 | 3.52 | 3.14 | 2.97 | 2.67 | 59.35 | 88.08 | 83.93 | 96.53 | 91.25 | 0.13 | 0.12 | 0.01 | 0.25 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.77 | 10,337,000 | 790.35% | 0.48 | 0.44 | 0.42 | 0.42 | 0.63 | 87.24 | 78.27 | 82.82 | 97.03 | 97.03 | 0.04 | 0.01 | 0.03 | 0.13 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.42 | 6,500 | -20.73% | 6.60 | 6.89 | 7.37 | 8.39 | 8.57 | 38.74 | 20.41 | 19.67 | 7.97 | 2.66 | -0.32 | -0.30 | -0.02 | 0.59 | ||
| RYDE | RYDE GROUP LTD | $0.40 | 255,000 | -87.99% | 0.33 | 0.32 | 0.33 | 0.29 | 0.32 | 73.94 | 95.31 | 93.13 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 0.46 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 1,945,000 | -95.19% | 0.44 | 0.42 | 0.42 | 0.41 | 0.43 | 64.24 | 38.93 | 53.99 | 80.45 | 73.86 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| GPUS | HYPERSCALE DATA INC | $0.39 | 22,585,000 | -90.27% | 0.40 | 0.47 | 0.71 | 2.30 | 3.09 | 32.24 | 9.14 | 6.95 | 76.54 | 71.40 | -0.12 | -0.14 | 0.02 | 1.27 | ||
| EVGN | EVOGENE LTD | $1.20 | 51,000 | 4.94% | 1.24 | 1.26 | 1.28 | 1.27 | 1.36 | 43.74 | 44.31 | 52.61 | 48.13 | 61.75 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| WATT | ENERGOUS CORP | $7.18 | 31,700 | -30.02% | 7.63 | 7.70 | 9.92 | 9.14 | 11.06 | 42.11 | 18.56 | 23.30 | 42.25 | 46.54 | -0.51 | -0.58 | 0.08 | 0.95 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 38,000 | -87.16% | 0.32 | 0.28 | 0.26 | 0.27 | 0.28 | 57.55 | 55.75 | 61.57 | 45.71 | 55.87 | 0.02 | 0.02 | 0.00 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.