Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 28.25 | 28.06 | 0.00 | 0.00 | 55.56 | 59.26 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 279,000 | -16.96% | 0.27 | 0.30 | 0.35 | 0.51 | 1.18 | 33.66 | 11.60 | 13.59 | 35.94 | 32.93 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| HWH | HWH INTERNATIONAL INC | $1.55 | 26,300 | 3.54% | 1.53 | 1.61 | 1.71 | 1.93 | 1.83 | 46.70 | 43.09 | 38.48 | 61.51 | 52.38 | -0.06 | -0.05 | -0.01 | -0.11 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.15 | 57,000 | -47.71% | 1.13 | 1.18 | 1.24 | 1.71 | 2.30 | 46.56 | 48.97 | 49.55 | 73.56 | 76.04 | -0.05 | -0.05 | 0.01 | 1.03 | ||
| BON | BON NATURAL LIFE LTD | $1.64 | 24,000 | 84.62% | 1.64 | 1.66 | 1.69 | 1.81 | 1.66 | 45.54 | 41.41 | 37.37 | 75.07 | 61.50 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| REBN | REBORN COFFEE INC | $1.67 | 35,700 | -74.86% | 1.70 | 1.79 | 1.68 | 1.86 | 2.27 | 46.00 | 18.04 | 22.12 | 28.20 | 32.35 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| IMNN | IMUNON INC | $3.25 | 17,200 | -29.80% | 3.25 | 3.38 | 3.63 | 4.10 | 7.71 | 42.89 | 32.95 | 37.98 | 69.10 | 75.84 | -0.11 | -0.12 | 0.01 | 0.84 | ||
| MOVE | MOVANO INC | $11.77 | 47,400 | -68.40% | 13.41 | 13.69 | 10.31 | 9.04 | 8.13 | 47.13 | 2.63 | 10.03 | 0.65 | 10.02 | 0.81 | 1.34 | -0.53 | 1.13 | ||
| NOTV | INOTIV INC | $0.29 | 679,000 | 29.83% | 0.38 | 0.46 | 0.59 | 0.91 | 1.45 | 20.44 | 1.85 | 3.29 | 0.00 | 1.09 | -0.09 | -0.07 | -0.01 | 2.24 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.33 | 19,000 | -64.81% | 0.37 | 0.40 | 0.41 | 0.44 | N/A | 39.00 | 4.07 | 6.96 | 6.60 | 11.33 | -0.02 | -0.01 | -0.01 | 2.55 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.39 | 24,311,000 | 158.49% | 1.51 | 1.31 | 1.29 | 1.41 | 1.67 | 67.14 | 60.69 | 47.37 | 84.94 | 61.87 | 0.20 | 0.06 | 0.14 | 0.93 | ||
| LSH | LAKESIDE HOLDING LTD | $0.56 | 49,000 | 504.94% | 0.64 | 0.85 | 0.84 | 1.01 | 0.98 | 33.98 | 8.60 | 9.86 | 14.71 | 14.69 | -0.10 | -0.06 | -0.04 | 0.63 | ||
| MSGY | MASONGLORY LTD | $0.68 | 179,000 | 57.02% | 0.73 | 2.37 | 2.61 | 3.40 | N/A | 31.25 | 0.18 | 0.25 | 0.32 | 0.28 | -0.72 | -0.55 | -0.17 | 2.12 | ||
| MIMI | MINT INC LTD | $0.39 | 83,057,000 | 13,560.69% | 0.30 | 0.31 | 0.35 | 2.44 | 4.72 | 53.68 | 37.25 | 39.45 | 74.27 | 77.77 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| CETX | CEMTREX INC | $1.40 | 413,000 | -20.42% | 1.48 | 1.71 | 2.41 | 3.65 | 10.90 | 36.53 | 10.58 | 14.89 | 54.50 | 60.07 | -0.30 | -0.32 | 0.02 | 1.33 | ||
| DTSS | DATASEA INC | $0.93 | 56,600 | 71.52% | 1.02 | 1.08 | 1.01 | 1.40 | 1.74 | 44.76 | 20.94 | 26.98 | 21.52 | 28.93 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.51 | 33,700 | -60.81% | 1.57 | 1.61 | 1.85 | 2.36 | 3.36 | 40.59 | 25.52 | 31.28 | 65.53 | 74.02 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| INHD | INNO HOLDINGS INC | $1.14 | 160,000 | 11.89% | 1.15 | 1.25 | 1.76 | 13.38 | 37.45 | 29.75 | 21.58 | 24.26 | 82.06 | 81.25 | -0.47 | -0.65 | 0.17 | -0.59 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 2,100 | -12.50% | 1.64 | 1.71 | 1.74 | 2.09 | 2.15 | 38.79 | 23.78 | 31.16 | 2.61 | 9.37 | -0.05 | -0.04 | -0.02 | 0.88 | ||
| BIVI | BIOVIE INC | $1.27 | 232,000 | 85.60% | 1.17 | 1.19 | 1.30 | 1.51 | 4.23 | 53.88 | 50.18 | 44.14 | 74.37 | 76.42 | -0.03 | -0.04 | 0.01 | 1.57 | ||
| HSCS | HEARTSCIENCES INC | $3.00 | 4,400 | 57.14% | 3.07 | 3.23 | 2.97 | 3.08 | 3.36 | 45.74 | 49.57 | 50.10 | 51.22 | 53.19 | -0.00 | 0.03 | -0.03 | 0.36 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.95 | 22,000 | 103.70% | 5.36 | 5.90 | 5.73 | 5.54 | 5.72 | 36.94 | 3.86 | 4.90 | 0.67 | 0.22 | -0.24 | -0.08 | -0.16 | 0.90 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $3.48 | 129,661,000 | 144.27% | 1.20 | 1.06 | 1.21 | 1.66 | 2.05 | 85.25 | 45.64 | 32.48 | 72.51 | 59.36 | 0.15 | -0.03 | 0.18 | 0.27 | ||
| CALC | CALCIMEDICA INC | $0.66 | 358,000 | 84.54% | 0.66 | 2.35 | 4.19 | 3.72 | 3.06 | 20.78 | 3.33 | 3.51 | 9.99 | 9.43 | -1.19 | -1.13 | -0.07 | 0.43 | ||
| SOS | SOS LTD | $1.30 | 6,500 | -64.09% | 1.33 | 1.49 | 1.53 | 1.61 | 3.13 | 40.79 | 15.00 | 20.37 | 33.61 | 34.64 | -0.09 | -0.06 | -0.03 | 1.82 | ||
| BTCT | BTC DIGITAL LTD | $1.25 | 69,600 | 202.61% | 1.23 | 1.36 | 1.58 | 1.96 | 2.57 | 40.86 | 27.73 | 28.42 | 70.22 | 66.20 | -0.12 | -0.11 | -0.00 | 1.52 | ||
| PHGE | BIOMX INC | $6.13 | 46,000 | -65.41% | 5.50 | 5.07 | 3.50 | 6.15 | 7.74 | 58.44 | 51.16 | 50.81 | 29.33 | 29.56 | 0.67 | 0.62 | 0.06 | 0.66 | ||
| ABTS | ABITS GROUP INC | $2.79 | 800 | -73.33% | 3.21 | 4.08 | 5.02 | 6.12 | 5.15 | 23.99 | 11.36 | 16.39 | 17.79 | 22.53 | -0.67 | -0.58 | -0.09 | 1.00 | ||
| ARBB | ARB IOT GROUP LTD | $5.25 | 8,600 | 115.00% | 5.55 | 5.79 | 5.96 | 6.27 | 6.32 | 40.27 | 6.35 | 11.32 | 6.56 | 12.36 | -0.16 | -0.10 | -0.06 | 0.85 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 13,600 | -13.92% | 0.43 | 0.44 | 0.48 | 0.68 | 2.82 | 44.58 | 24.10 | 24.87 | 40.91 | 45.93 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.75 | 43,000 | -96.65% | 0.70 | 0.70 | 0.77 | 1.02 | 0.93 | 53.19 | 68.35 | 68.39 | 100.00 | 94.37 | -0.01 | -0.03 | 0.01 | 0.28 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.70 | 309,000 | 71.67% | 0.73 | 0.83 | 1.04 | 1.24 | 1.14 | 33.89 | 10.27 | 8.73 | 65.29 | 54.43 | -0.11 | -0.10 | -0.01 | 0.93 | ||
| XELB | XCEL BRANDS INC | $1.89 | 49,600 | 22.47% | 1.67 | 1.57 | 1.33 | 1.37 | 1.58 | 67.61 | 79.37 | 79.02 | 76.46 | 68.32 | 0.13 | 0.11 | 0.02 | 1.04 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 3,700 | 184.62% | 1.22 | 1.25 | 1.22 | 1.23 | 1.22 | 45.39 | 41.67 | 36.11 | 33.26 | 21.41 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| BFRI | BIOFRONTERA INC | $0.78 | 115,000 | -53.63% | 0.82 | 0.89 | 0.82 | 0.89 | 0.84 | 39.61 | 36.39 | 36.82 | 5.91 | 3.14 | -0.02 | 0.00 | -0.02 | 0.99 | ||
| LFWD | LIFEWARD LTD | $0.51 | 126,000 | -64.71% | 0.55 | 0.61 | 0.64 | 0.65 | 0.76 | 32.50 | 6.96 | 9.65 | 3.65 | 8.34 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.17 | 14,000 | 91.78% | 1.11 | 1.12 | 1.24 | 1.42 | 1.67 | 50.23 | 76.49 | 70.64 | 92.33 | 96.80 | -0.02 | -0.05 | 0.02 | 1.01 | ||
| PULM | PULMATRIX INC | $2.44 | 8,500 | 672.73% | 2.49 | 2.56 | 2.86 | 3.80 | 5.00 | 39.20 | 10.71 | 8.67 | 30.89 | 16.02 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| RYDE | RYDE GROUP LTD | $0.26 | 24,000 | -53.85% | 0.27 | 0.31 | 0.34 | 0.41 | 0.35 | 38.81 | 21.89 | 24.86 | 25.30 | 26.47 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.02 | 143,000 | 532.74% | 4.10 | 4.61 | 8.23 | 11.46 | 13.58 | 34.56 | 30.82 | 30.17 | 76.41 | 74.62 | -1.23 | -1.41 | 0.19 | 1.62 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.34 | 69,000 | 173.81% | 4.17 | 4.33 | 4.51 | 7.93 | 12.03 | 48.32 | 44.03 | 33.71 | 81.08 | 66.27 | -0.15 | -0.21 | 0.06 | 0.85 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.70 | 122,000 | -38.07% | 0.75 | 0.79 | 0.88 | 1.05 | 1.28 | 28.59 | 3.32 | 9.88 | 4.30 | 13.66 | -0.05 | -0.04 | -0.00 | 0.98 | ||
| AGRZ | AGROZ INC | $0.41 | 277,000 | 138.79% | 0.42 | 0.43 | 1.03 | N/A | N/A | 37.44 | 26.53 | 26.61 | 72.80 | 71.58 | -0.17 | -0.22 | 0.05 | 1.84 | ||
| BCAB | BIOATLA INC | $0.15 | 1,901,000 | -49.78% | 0.19 | 0.25 | 0.49 | 0.63 | 0.53 | 27.87 | 11.24 | 16.74 | 50.22 | 56.88 | -0.09 | -0.09 | 0.01 | 1.76 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 11,800 | -10.61% | 0.80 | 0.81 | 0.79 | 1.02 | 1.15 | 47.33 | 58.33 | 63.45 | 24.47 | 36.49 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.30 | 573,000 | -27.65% | 1.22 | 1.24 | 1.25 | 1.75 | 3.74 | 51.70 | 70.83 | 70.00 | 65.58 | 64.66 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.38 | 93,000 | 29.17% | 4.65 | 4.60 | 4.45 | 4.51 | 4.47 | 46.13 | 33.85 | 55.94 | 36.89 | 47.26 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.64 | 11,786,000 | -82.18% | 0.44 | 0.46 | 0.53 | 0.76 | 1.06 | 64.12 | 52.41 | 31.05 | 83.31 | 57.05 | -0.02 | -0.04 | 0.02 | 3.37 | ||
| IQST | IQSTEL INC | $2.03 | 48,000 | 110.53% | 2.29 | 2.60 | 3.03 | 4.28 | N/A | 26.79 | 4.13 | 9.42 | 4.40 | 10.38 | -0.29 | -0.25 | -0.04 | 1.37 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.94 | 15,100 | 403.33% | 5.95 | 5.94 | 6.11 | 6.39 | 6.75 | 49.00 | 37.78 | 36.13 | 43.18 | 37.98 | -0.08 | -0.08 | -0.01 | 0.76 | ||
| MYSE | MYSEUM INC | $2.03 | 127,000 | 329.05% | 1.86 | 1.87 | 2.00 | 2.22 | 2.33 | 56.14 | 69.78 | 67.95 | 74.61 | 71.10 | -0.01 | -0.03 | 0.02 | 1.18 | ||
| DKI | DARKIRIS INC | $0.43 | 178,000 | 22.76% | 0.60 | 0.48 | 0.43 | 0.96 | N/A | 46.43 | 14.84 | 20.62 | 20.82 | 27.21 | 0.02 | 0.03 | -0.01 | 2.26 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.40 | 28,800 | -58.86% | 2.43 | 2.43 | 2.66 | 4.05 | 6.52 | 45.77 | 22.46 | 21.50 | 29.17 | 29.17 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | 3,500 | -38.60% | 3.39 | 3.63 | 3.98 | 4.68 | 6.01 | 33.07 | 14.17 | 18.32 | 2.06 | 7.38 | -0.23 | -0.19 | -0.04 | 0.23 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 145,000 | -47.65% | 0.43 | 0.51 | 0.64 | 0.81 | 0.98 | 32.15 | 5.44 | 9.14 | 26.78 | 29.90 | -0.07 | -0.06 | -0.01 | 1.50 | ||
| SCKT | SOCKET MOBILE INC | $1.07 | 2,300 | -76.77% | 1.11 | 1.17 | 1.14 | 1.10 | 1.11 | 41.04 | 1.60 | 1.25 | 0.00 | 0.51 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| BANL | CBL INTERNATIONAL LTD | $0.31 | 49,000 | -37.18% | 0.32 | 0.33 | 0.39 | 0.49 | 0.64 | 41.49 | 29.94 | 29.32 | 70.42 | 68.53 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| GELS | GELTEQ LTD | $0.80 | 5,000 | -70.76% | 0.82 | 0.93 | 0.94 | 1.06 | 1.36 | 40.11 | 13.48 | 9.74 | 7.12 | 3.11 | -0.05 | -0.03 | -0.02 | 2.14 | ||
| EDSA | EDESA BIOTECH INC | $1.02 | 54,000 | -70.00% | 1.10 | 1.24 | 1.42 | 1.80 | 1.99 | 27.85 | 16.85 | 19.82 | 12.95 | 11.12 | -0.12 | -0.11 | -0.01 | 0.87 | ||
| AMST | AMESITE INC | $1.85 | 28,000 | -3.45% | 1.93 | 1.96 | 2.11 | 2.59 | 2.73 | 41.10 | 20.99 | 32.92 | 44.29 | 64.74 | -0.06 | -0.06 | 0.01 | 0.85 | ||
| KRKR | 36KR HOLDINGS INC | $4.00 | 5,500 | 96.43% | 4.30 | 4.50 | 4.48 | 5.18 | 5.45 | 41.71 | 4.03 | 4.62 | 7.75 | 13.01 | -0.14 | -0.08 | -0.06 | 0.83 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.45 | 162,000 | 38.46% | 0.53 | 0.57 | 0.69 | 0.96 | 1.01 | 30.26 | 8.89 | 10.52 | 2.86 | 10.09 | -0.07 | -0.06 | -0.01 | 1.36 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.21 | 21,200 | 32.50% | 9.61 | 9.87 | 8.80 | 9.95 | 9.74 | 48.32 | 37.90 | 45.89 | 19.51 | 26.06 | 0.26 | 0.34 | -0.08 | 1.35 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 11,700 | 23.16% | 0.89 | 0.87 | 0.93 | 1.02 | 1.04 | 58.23 | 72.17 | 75.65 | 80.31 | 85.65 | 0.01 | -0.02 | 0.03 | 0.83 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.94 | 46,700 | 30.81% | 3.50 | 4.74 | 6.21 | 12.60 | 160.34 | 27.60 | 5.58 | 4.35 | 10.13 | 3.38 | -1.21 | -1.11 | -0.10 | 65.16 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 301,000 | -77.92% | 0.21 | 0.21 | 0.22 | 0.27 | 1.06 | 44.52 | 32.12 | 35.96 | 43.14 | 47.32 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| EVGN | EVOGENE LTD | $0.96 | 88,000 | -51.65% | 1.04 | 1.04 | 1.06 | 1.13 | 1.20 | 38.51 | 14.76 | 17.48 | 9.21 | 17.09 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| DSS | DSS INC | $0.92 | 19,400 | -61.96% | 0.99 | 1.03 | 1.01 | 1.12 | 1.06 | 45.01 | 4.19 | 4.26 | 7.33 | 7.00 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| YJ | YUNJI INC | $1.41 | 2,600 | -71.74% | 1.48 | 1.43 | 1.41 | 1.62 | 1.69 | 48.96 | 14.20 | 12.24 | 12.62 | 11.11 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| DAIC | CID HOLDCO INC | $0.30 | 146,000 | -24.74% | 0.31 | 0.37 | 0.75 | 1.62 | N/A | 27.52 | 13.58 | 16.06 | 51.37 | 56.72 | -0.12 | -0.15 | 0.03 | 1.13 | ||
| RDGT | RIDGETECH INC | $1.42 | 2,700 | -20.59% | 1.62 | 1.96 | 2.78 | 2.56 | 1.86 | 30.00 | 20.07 | 25.51 | 74.19 | 79.37 | -0.33 | -0.35 | 0.02 | 1.02 | ||
| AGPU | AXE COMPUTE INC | $2.44 | 27,300 | -47.90% | 2.49 | 3.69 | 5.24 | 7.52 | 10.60 | 30.64 | 8.71 | 9.71 | 45.69 | 37.49 | -1.02 | -0.98 | -0.04 | 1.29 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.51 | 5,500 | 3.77% | 0.52 | 0.54 | 0.58 | 0.72 | 0.90 | 43.83 | 3.67 | 5.53 | 18.27 | 23.09 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| INAB | IN8BIO INC | $1.78 | 29,600 | -39.96% | 1.93 | 2.08 | 2.01 | 2.00 | 2.40 | 38.79 | 19.13 | 17.92 | 11.03 | 15.26 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.72 | 25,200 | -69.64% | 1.01 | 1.37 | 1.52 | 1.90 | 2.04 | 28.47 | 7.07 | 6.52 | 7.80 | 5.91 | -0.26 | -0.16 | -0.10 | 0.58 | ||
| SKYQ | SKY QUARRY INC | $0.33 | 610,000 | 54.82% | 0.30 | 0.33 | 0.36 | 0.40 | 0.52 | 49.17 | 43.71 | 35.66 | 83.07 | 68.07 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | 49,000 | -36.36% | 0.29 | 0.32 | 0.37 | 0.50 | N/A | 37.66 | 15.04 | 19.35 | 55.46 | 59.77 | -0.03 | -0.03 | 0.00 | 2.20 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $5.02 | 38,000 | -16.11% | 6.12 | 8.17 | 8.48 | 8.92 | 12.43 | 32.19 | 4.21 | 3.83 | 2.20 | 0.73 | -1.35 | -0.88 | -0.47 | 1.24 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.10 | 1,000 | -83.61% | 6.45 | 6.70 | 6.94 | 7.66 | 8.61 | 44.72 | 24.51 | 34.19 | 33.68 | 43.00 | -0.22 | -0.16 | -0.06 | 0.35 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.64 | 436,000 | -23.64% | 1.35 | 1.20 | 1.39 | 2.20 | 2.28 | 69.44 | 87.85 | 88.43 | 97.11 | 99.04 | 0.05 | -0.03 | 0.08 | 0.82 | ||
| PRSO | PERASO INC | $0.89 | 371,000 | 25.76% | 0.87 | 0.95 | 0.96 | 1.11 | 1.06 | 45.11 | 39.63 | 33.13 | 55.35 | 42.27 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| TGHL | GROWHUB LTD | $0.32 | 21,400 | -59.62% | 0.34 | 0.39 | 0.40 | 0.70 | N/A | 42.50 | 3.40 | 3.56 | 4.87 | 3.86 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.58 | 11,700 | -37.43% | 1.67 | 1.96 | 3.02 | 5.06 | 6.17 | 31.25 | 23.15 | 24.68 | 86.44 | 88.30 | -0.44 | -0.47 | 0.03 | 1.20 | ||
| BGM | BGM GROUP LTD | $1.10 | 49,000 | 5.15% | 1.50 | 2.58 | 3.90 | 6.61 | 8.48 | 18.44 | 5.86 | 7.26 | 25.27 | 23.98 | -0.89 | -0.80 | -0.09 | 0.35 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.48 | 51,500 | -0.19% | 0.49 | 0.51 | 0.53 | 0.62 | N/A | 36.29 | 7.00 | 9.78 | 19.10 | 24.86 | -0.01 | -0.01 | -0.00 | -0.39 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.23 | 88,000 | -60.36% | 0.25 | 0.29 | 0.32 | 0.43 | 1.50 | 34.68 | 13.31 | 15.08 | 22.60 | 25.40 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.89 | 49,000 | 175.28% | 0.94 | 0.94 | 0.89 | 1.01 | 1.16 | 48.69 | 38.15 | 43.02 | 8.13 | 15.68 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 89,000 | 436.14% | 0.37 | 0.38 | 0.39 | 0.44 | 0.43 | 46.50 | 32.74 | 24.74 | 48.88 | 34.85 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| TURB | TURBO ENERGY SA | $0.71 | 15,800 | -64.89% | 0.71 | 0.83 | 0.94 | 2.12 | 2.44 | 36.39 | 31.63 | 27.81 | 77.73 | 64.81 | -0.11 | -0.11 | 0.00 | 0.16 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 277,000 | -70.53% | 0.32 | 0.33 | 0.39 | 0.50 | 1.06 | 62.59 | 83.65 | 64.66 | 100.00 | 94.62 | -0.01 | -0.03 | 0.02 | 0.50 | ||
| WKHS | WORKHORSE GROUP INC | $3.89 | 68,600 | -10.91% | 4.31 | 4.64 | 5.56 | 8.60 | 12.69 | 27.48 | 7.84 | 9.70 | 16.68 | 27.84 | -0.50 | -0.49 | -0.02 | 1.64 | ||
| GURE | GULF RESOURCES INC | $5.60 | 6,300 | 5.00% | 5.12 | 4.70 | 4.50 | 4.71 | 5.71 | 66.83 | 87.81 | 91.55 | 89.60 | 94.44 | 0.37 | 0.24 | 0.12 | 0.33 | ||
| MNTS | MOMENTUS INC | $5.71 | 493,000 | -33.47% | 5.87 | 6.89 | 8.88 | 14.42 | 19.75 | 40.29 | 15.94 | 13.61 | 35.77 | 30.14 | -1.05 | -1.01 | -0.04 | 2.05 | ||
| ZSPC | ZSPACE INC | $0.26 | 319,000 | -72.59% | 0.34 | 0.43 | 0.47 | 0.70 | 2.15 | 30.57 | 5.35 | 6.76 | 2.90 | 4.84 | -0.06 | -0.04 | -0.02 | 1.95 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.07 | 175,000 | 9.38% | 4.22 | 4.33 | 6.99 | 8.97 | 14.46 | 36.87 | 9.53 | 13.71 | 10.97 | 25.98 | -0.74 | -0.88 | 0.13 | 1.03 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.08 | 8,300 | -90.00% | 2.18 | 2.19 | 2.13 | 2.27 | 2.59 | 43.91 | 19.51 | 32.52 | 1.92 | 14.41 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.23 | 200,000 | -77.25% | 0.23 | 0.23 | 0.26 | 0.27 | 0.27 | 46.25 | 41.67 | 49.79 | 64.54 | 70.30 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.07 | 59,000 | -42.72% | 3.13 | 2.75 | 1.65 | 1.74 | 1.89 | 45.84 | 6.71 | 14.13 | 0.37 | 0.49 | 0.29 | 0.50 | -0.21 | 0.97 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.72 | 10,000 | 3,233.33% | 1.71 | 1.71 | 1.65 | 1.72 | 1.60 | 52.82 | 41.16 | 36.13 | 29.62 | 23.91 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| CWD | CALIBERCOS INC | $1.25 | 49,300 | 2.71% | 1.19 | 1.27 | 1.44 | 2.43 | 3.04 | 45.28 | 52.41 | 50.08 | 84.26 | 87.75 | -0.08 | -0.10 | 0.02 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.