Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.30 | 58,600 | -25.82% | 0.34 | 0.35 | 0.38 | 0.38 | 0.40 | 40.10 | 23.23 | 31.00 | 55.45 | 70.41 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.51 | 219,000 | 260.79% | 1.83 | 2.08 | 2.35 | 2.53 | 2.80 | 15.70 | 1.70 | 3.64 | 8.79 | 16.24 | -0.21 | -0.16 | -0.05 | 1.14 | ||
| SDOT | SADOT GROUP INC | $10.70 | 18,600 | -61.81% | 10.93 | 11.49 | 12.58 | 14.90 | 27.33 | 43.58 | 24.06 | 32.06 | 51.21 | 61.61 | -0.76 | -0.83 | 0.07 | 0.74 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.19 | 293,000 | -51.17% | 3.65 | 3.45 | 3.30 | 3.53 | 3.28 | 45.61 | 47.62 | 66.08 | 38.71 | 63.37 | 0.13 | 0.11 | 0.02 | 0.18 | ||
| PLSM | PULSENMORE LTD | $2.16 | 37,000 | 26.71% | 2.28 | 2.35 | 2.74 | 3.52 | N/A | 34.83 | 32.84 | 31.94 | 42.55 | 41.77 | -0.16 | -0.17 | 0.01 | 0.34 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 4,200 | -57.14% | 1.08 | 1.08 | 1.11 | 1.13 | 1.34 | 46.57 | 42.42 | 31.59 | 55.06 | 36.19 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| BFRI | BIOFRONTERA INC | $0.93 | 390,000 | -45.91% | 1.07 | 1.20 | 1.30 | 1.14 | 1.02 | 31.10 | 7.31 | 4.64 | 7.01 | 2.34 | -0.11 | -0.08 | -0.03 | 1.00 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.96 | 9,853,000 | 17,978.90% | 0.95 | 0.98 | 0.98 | 1.02 | 1.06 | 47.79 | 36.87 | 26.04 | 49.31 | 40.08 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| MF | MINDFORGE INC | $11.40 | 23,600 | -63.47% | 14.27 | 13.82 | 13.25 | 9.13 | 24.73 | 41.55 | 21.21 | 33.49 | 8.68 | 22.01 | 0.15 | 0.38 | -0.23 | 0.75 | ||
| ASTC | ASTROTECH CORP | $6.84 | 31,700 | 6.73% | 7.25 | 6.95 | 7.38 | 10.91 | 7.04 | 44.68 | 49.28 | 61.89 | 53.19 | 66.76 | -0.11 | -0.15 | 0.04 | 0.45 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.20 | 11,500 | 945.45% | 3.35 | 3.61 | 4.28 | 4.49 | 4.27 | 35.90 | 29.54 | 19.96 | 53.63 | 34.50 | -0.35 | -0.31 | -0.03 | -0.06 | ||
| INAB | IN8BIO INC | $1.39 | 45,600 | -57.38% | 1.30 | 1.19 | 1.13 | 1.29 | 1.54 | 66.44 | 87.17 | 87.80 | 94.92 | 98.31 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| MOGU | MOGU INC | $1.86 | 37,400 | 4,575.00% | 1.88 | 1.88 | 1.92 | 1.96 | 2.13 | 47.03 | 61.03 | 65.78 | 54.57 | 46.43 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $1.00 | 9,400 | -15.32% | 1.02 | 1.08 | 1.15 | 1.17 | 1.41 | 36.65 | 18.65 | 14.88 | 33.47 | 21.98 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| TURB | TURBO ENERGY SA | $1.08 | 641,000 | 264.20% | 1.08 | 1.10 | 1.20 | 1.33 | 1.47 | 47.01 | 13.26 | 15.91 | 50.13 | 60.02 | -0.03 | -0.04 | 0.01 | -0.59 | ||
| FNGR | FINGERMOTION INC | $0.22 | 16,566,000 | -74.35% | 0.18 | 0.17 | 0.21 | 0.38 | 0.76 | 54.98 | 70.33 | 68.98 | 87.08 | 95.23 | 0.00 | -0.02 | 0.02 | 1.02 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | 51,500 | 1,097.67% | 1.35 | 1.36 | 1.47 | 1.52 | 1.34 | 28.03 | 21.13 | 28.57 | 5.31 | 17.26 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| PETZ | TDH HOLDINGS INC | $1.30 | 15,700 | 234.04% | 1.32 | 1.34 | 1.33 | 1.28 | 1.18 | 47.77 | 22.76 | 18.25 | 17.68 | 11.09 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.64 | 46,000 | 208.72% | 2.94 | 3.07 | 3.18 | 3.53 | N/A | 32.51 | 7.26 | 10.03 | 15.66 | 19.30 | -0.14 | -0.10 | -0.04 | 1.04 | ||
| CJMB | CALLAN JMB INC | $2.33 | 21,400 | -40.56% | 2.31 | 2.28 | 2.13 | 1.53 | 1.55 | 53.79 | 76.79 | 75.00 | 73.27 | 74.27 | 0.07 | 0.07 | 0.00 | 0.45 | ||
| PSQH | PSQ HOLDINGS INC | $3.96 | 40,300 | -35.00% | 4.86 | 4.96 | 4.87 | 5.78 | 8.72 | 32.90 | 4.69 | 10.58 | 0.00 | 4.74 | -0.17 | -0.04 | -0.14 | 0.81 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.24 | 27,600 | -29.77% | 2.32 | 2.33 | 3.43 | 3.73 | 4.96 | 43.68 | 20.73 | 18.49 | 35.11 | 18.16 | -0.24 | -0.29 | 0.05 | -0.05 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.48 | 418,000 | 214.29% | 0.54 | 0.56 | 0.60 | 0.59 | 0.70 | 33.84 | 3.00 | 7.20 | 2.09 | 6.28 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.81 | 48,000 | 5.26% | 0.90 | 1.03 | 1.31 | 1.70 | 2.26 | 24.84 | 16.69 | 20.24 | 56.11 | 56.73 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| PASG | PASSAGE BIO INC | $4.08 | 6,600 | -63.33% | 4.49 | 4.69 | 4.60 | 4.90 | 7.15 | 32.03 | 2.63 | 3.47 | 0.00 | 0.00 | -0.14 | -0.04 | -0.10 | 1.66 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.71 | 800 | -50.00% | 2.82 | 3.14 | 3.32 | 3.53 | 3.73 | 33.57 | 26.19 | 24.37 | 22.57 | 19.78 | -0.21 | -0.15 | -0.05 | 0.62 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.00 | 1,900 | 18.75% | 2.03 | 2.07 | 2.08 | 2.10 | 2.37 | 44.72 | 19.74 | 19.15 | 36.36 | 35.92 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| HUIZ | HUIZE HOLDING LTD | $1.29 | 14,800 | 52.58% | 1.34 | 1.42 | 1.42 | 1.38 | 1.67 | 41.14 | 10.62 | 13.29 | 12.21 | 18.80 | -0.04 | -0.03 | -0.02 | 0.85 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | 65,000 | 10.73% | 1.01 | 1.06 | 1.13 | 1.24 | 1.43 | 34.82 | 9.42 | 11.49 | 28.49 | 34.21 | -0.05 | -0.05 | -0.00 | 0.68 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.57 | 92,000 | 26.90% | 0.60 | 0.60 | 0.66 | 0.83 | 1.39 | 41.48 | 32.70 | 36.50 | 11.94 | 23.78 | -0.02 | -0.03 | 0.00 | 0.75 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.90 | 2,500 | -34.21% | 1.92 | 1.91 | 2.11 | 2.51 | 3.55 | 42.47 | 43.00 | 49.89 | 73.17 | 81.88 | -0.06 | -0.08 | 0.02 | 0.34 | ||
| FUSE | FUSEMACHINES INC | $0.45 | 215,000 | -56.12% | 0.53 | 0.55 | 0.70 | 0.93 | 1.25 | 34.07 | 7.64 | 5.31 | 23.24 | 31.45 | -0.06 | -0.06 | -0.00 | 0.19 | ||
| CABR | CARING BRANDS INC | $1.25 | 22,300 | 162.35% | 1.21 | 1.22 | 1.33 | 1.28 | 1.13 | 50.11 | 22.22 | 20.11 | 20.72 | 12.24 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.88 | 3,500 | -67.59% | 0.89 | 0.90 | 0.97 | 1.02 | 2.33 | 38.59 | 15.69 | 14.54 | 53.26 | 49.30 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 37,767,000 | 6,919.89% | 0.68 | 0.58 | 0.57 | 0.62 | 0.69 | 57.13 | 33.23 | 31.29 | 42.68 | 43.78 | 0.03 | 0.02 | 0.00 | 2.05 | ||
| DARE | DARE BIOSCIENCE INC | $0.83 | 88,000 | -43.95% | 0.81 | 0.78 | 0.92 | 1.47 | 1.70 | 49.23 | 77.47 | 80.60 | 91.76 | 95.21 | -0.02 | -0.04 | 0.03 | 0.70 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.39 | 93,000 | 1.09% | 0.46 | 0.52 | 0.56 | 0.66 | 0.83 | 30.66 | 4.56 | 3.84 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.32 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.55 | 45,000 | -55.88% | 1.42 | 1.49 | 1.63 | 2.00 | 2.04 | 51.08 | 62.69 | 45.42 | 92.85 | 77.20 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.79 | 217,000 | 38.22% | 0.83 | 0.86 | 0.96 | 1.11 | 1.71 | 43.50 | 6.64 | 7.97 | 23.44 | 34.74 | -0.05 | -0.05 | -0.01 | 2.48 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.18 | 77,500 | -5.49% | 1.49 | 1.64 | 2.22 | 3.30 | 4.05 | 23.87 | 17.59 | 15.75 | 22.39 | 50.47 | -0.28 | -0.28 | 0.00 | 0.48 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.59 | 4,600 | -84.03% | 2.60 | 2.62 | 2.60 | 2.76 | 2.99 | 48.61 | 43.18 | 50.29 | 48.22 | 53.64 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| BNKK | BONK INC | $1.56 | 94,000 | -62.70% | 1.68 | 1.54 | 1.28 | 1.41 | 2.30 | 52.29 | 36.98 | 47.03 | 14.34 | 32.57 | 0.12 | 0.12 | -0.00 | 0.93 | ||
| CTSO | CYTOSORBENTS CORP | $3.96 | 24,900 | 196.43% | 4.17 | 5.05 | 6.35 | 7.45 | 10.32 | 26.32 | 12.26 | 12.18 | 32.93 | 30.56 | -0.77 | -0.71 | -0.06 | 0.89 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $2.50 | 3,498,000 | -87.81% | 2.06 | 2.03 | 3.08 | 4.45 | 12.56 | 50.82 | 54.49 | 41.60 | 87.85 | 62.62 | -0.11 | -0.34 | 0.23 | 0.52 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.44 | 67,600 | 39.38% | 0.46 | 0.46 | 0.45 | 0.51 | 0.57 | 44.38 | 23.31 | 25.75 | 20.57 | 23.19 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.76 | 27,700 | 36.45% | 8.49 | 8.60 | 8.12 | 7.09 | 27.87 | 53.94 | 66.90 | 50.82 | 62.43 | 43.70 | 0.10 | 0.12 | -0.02 | 0.70 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.69 | 29,000 | -32.56% | 1.72 | 1.87 | 1.77 | 4.17 | 5.75 | 43.83 | 22.47 | 17.89 | 25.97 | 18.24 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| PLUR | PLURI INC | $0.99 | 6,100 | 1.67% | 1.02 | 1.09 | 1.40 | 1.79 | 2.57 | 32.93 | 32.56 | 29.57 | 84.27 | 80.99 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| LTRN | LANTERN PHARMA INC | $0.95 | 389,000 | 40.94% | 1.08 | 1.37 | 1.99 | 2.74 | 2.70 | 23.03 | 7.16 | 4.96 | 23.61 | 10.73 | -0.32 | -0.31 | -0.01 | 1.33 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.28 | 936,000 | -85.85% | 0.29 | 0.31 | 0.44 | 0.53 | 0.84 | 35.38 | 15.83 | 14.51 | 76.50 | 65.53 | -0.05 | -0.05 | 0.01 | 1.18 | ||
| CNSY | CERENOME INC | $1.59 | 69,600 | -67.63% | 1.81 | 1.98 | 2.80 | 3.81 | 5.69 | 24.99 | 10.25 | 11.35 | 28.35 | 38.71 | -0.34 | -0.34 | 0.00 | 0.75 | ||
| BLRX | BIOLINERX LTD | $2.29 | 23,000 | 13.30% | 2.42 | 2.46 | 2.63 | 2.88 | 2.81 | 36.21 | 12.71 | 14.98 | 4.25 | 8.87 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| IRIX | IRIDEX CORP | $0.68 | 28,200 | -79.26% | 0.64 | 0.65 | 0.73 | 0.90 | 1.07 | 50.51 | 57.18 | 51.33 | 96.11 | 93.59 | -0.02 | -0.04 | 0.01 | 0.81 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.42 | 7,600 | 52.00% | 1.55 | 1.56 | 1.63 | 1.92 | 3.30 | 38.79 | 25.99 | 30.83 | 21.00 | 35.14 | -0.05 | -0.03 | -0.01 | 1.36 | ||
| PBK | POWERBANK CORP | $0.25 | 14,194,000 | 1,951.16% | 0.26 | 0.28 | 0.38 | 0.58 | 0.81 | 33.61 | 17.21 | 16.95 | 59.90 | 65.80 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| CCG | CHECHE GROUP INC | $4.97 | 13,800 | 86.49% | 8.14 | 10.82 | 13.39 | 14.99 | 21.29 | 21.85 | 4.33 | 4.47 | 0.37 | 0.37 | -2.54 | -1.78 | -0.76 | 0.24 | ||
| FRTT | FORT TECHNOLOGY INC | $0.79 | 33,400 | 88.70% | 0.85 | 0.89 | 0.96 | N/A | N/A | 31.70 | 26.72 | 26.42 | 8.09 | 5.04 | -0.05 | -0.05 | -0.01 | -1.43 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 5,900 | 1.72% | 0.98 | 1.00 | 0.98 | 0.90 | 0.85 | 44.36 | 42.22 | 46.53 | 24.90 | 33.52 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.55 | 7,200 | -75.00% | 3.59 | 3.78 | 4.08 | 4.21 | 5.84 | 40.64 | 24.77 | 16.47 | 50.61 | 31.60 | -0.20 | -0.17 | -0.03 | -0.16 | ||
| SPPL | SIMPPLE LTD | $2.00 | 850 | -22.73% | 2.04 | 2.07 | 2.29 | 2.85 | 2.83 | 45.03 | 27.87 | 29.96 | 27.35 | 31.74 | -0.07 | -0.08 | 0.01 | -0.10 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.99 | 132,000 | -35.92% | 1.01 | 1.01 | 1.06 | 1.06 | 1.11 | 41.14 | 10.82 | 18.36 | 17.71 | 27.25 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| ATER | ATERIAN INC | $0.64 | 187,000 | -4.10% | 0.64 | 0.68 | 0.55 | 0.85 | 0.79 | 50.86 | 50.73 | 37.62 | 53.64 | 40.94 | 0.01 | 0.01 | -0.01 | 1.63 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.02 | 51,000 | -64.08% | 5.50 | 5.68 | 4.58 | 4.00 | 4.10 | 45.47 | 4.33 | 6.32 | 0.00 | 0.72 | 0.16 | 0.35 | -0.18 | 0.69 | ||
| GTBP | GT BIOPHARMA INC | $6.37 | 22,400 | -42.12% | 6.58 | 7.20 | 7.28 | 8.96 | 10.92 | 43.77 | 9.27 | 5.19 | 13.55 | 5.22 | -0.35 | -0.26 | -0.10 | 1.02 | ||
| MIMI | MINT INC LTD | $0.85 | 176,000 | -14.15% | 0.85 | 0.88 | 1.32 | 2.03 | 2.58 | 38.18 | 32.00 | 36.68 | 82.02 | 89.68 | -0.13 | -0.17 | 0.04 | 1.00 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.68 | 201,000 | 1,495.24% | 2.21 | 2.23 | 2.69 | 3.34 | 6.42 | 29.86 | 47.72 | 60.56 | 53.55 | 72.56 | -0.17 | -0.16 | -0.00 | 0.05 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.81 | 15,700 | 53.92% | 0.92 | 0.95 | 1.04 | 1.16 | 1.30 | 34.55 | 22.40 | 20.62 | 13.38 | 14.03 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| HPAI | HELPORT AI LTD | $0.30 | 129,000 | -44.40% | 0.31 | 0.30 | 0.39 | 0.57 | 1.61 | 35.80 | 15.15 | 23.01 | 60.50 | 74.43 | -0.03 | -0.03 | 0.01 | -0.07 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.89 | 90,000 | -68.42% | 0.84 | 0.85 | 0.97 | 1.05 | 0.96 | 51.02 | 26.58 | 20.12 | 88.65 | 85.98 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| HODO | HOUSE OF DOGE INC | $0.13 | 1,827,000 | -1.14% | 0.16 | 0.17 | 0.35 | 1.94 | 2.73 | 19.69 | 4.42 | 8.15 | 9.71 | 30.96 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| DFNS | T3 DEFENSE INC | $6.70 | 153,000 | -57.14% | 7.16 | 7.90 | 20.28 | 24.05 | 129.00 | 36.85 | 28.94 | 25.95 | 71.65 | 63.06 | -2.60 | -3.16 | 0.56 | -0.21 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.25 | 1,563,000 | -18.68% | 0.29 | 0.26 | 0.26 | 0.37 | 0.49 | 45.99 | 11.73 | 15.54 | 27.23 | 33.46 | 0.00 | 0.01 | -0.00 | 1.74 | ||
| BURU | NUBURU INC | $1.20 | 1,187,000 | 24.29% | 1.04 | 1.21 | 1.52 | 3.62 | 12.01 | 46.68 | 75.66 | 48.67 | 100.00 | 81.30 | -0.18 | -0.23 | 0.05 | 0.05 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.93 | 18,600 | -72.65% | 0.92 | 0.89 | 0.90 | 0.98 | 1.02 | 51.83 | 70.25 | 66.54 | 70.27 | 62.64 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.96 | 21,400 | 229.23% | 2.09 | 2.17 | 2.86 | 3.41 | N/A | 30.65 | 21.26 | 25.33 | 44.98 | 58.34 | -0.25 | -0.28 | 0.03 | 0.23 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 4,400 | -76.47% | 1.30 | 1.30 | 1.35 | 1.41 | 1.39 | 30.79 | 70.00 | 70.00 | 75.29 | 75.29 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.50 | 20,200 | 134.88% | 2.59 | 2.62 | 2.60 | 2.59 | 2.39 | 41.40 | 2.12 | 3.32 | 0.30 | 2.39 | -0.01 | 0.00 | -0.02 | 0.87 | ||
| UPLD | UPLAND SOFTWARE INC | $3.74 | 55,700 | 59.14% | 3.55 | 3.54 | 4.17 | 5.16 | 7.50 | 48.93 | 55.49 | 52.39 | 96.72 | 98.32 | -0.14 | -0.21 | 0.08 | 1.67 | ||
| IQST | IQSTEL INC | $1.01 | 162,000 | -12.90% | 1.01 | 1.00 | 1.02 | 1.09 | 1.61 | 50.54 | 51.28 | 58.33 | 52.27 | 71.30 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.16 | 15,900 | 27.20% | 1.21 | 1.30 | 2.01 | 3.11 | 4.67 | 27.74 | 22.58 | 20.66 | 65.40 | 59.78 | -0.26 | -0.31 | 0.04 | 0.67 | ||
| NXXT | NEXTNRG INC | $0.65 | 278,000 | 10.76% | 0.80 | 1.03 | 1.92 | 3.23 | 5.26 | 19.25 | 2.34 | 2.87 | 3.75 | 9.58 | -0.38 | -0.40 | 0.02 | 0.50 | ||
| OFAL | OFA GROUP | $0.46 | 348,000 | -87.75% | 0.50 | 0.55 | 0.77 | 1.55 | 3.45 | 35.64 | 9.50 | 7.60 | 14.46 | 8.97 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.21 | 124,000 | 36.26% | 1.44 | 1.53 | 1.41 | 2.33 | 3.08 | 35.83 | 3.65 | 4.67 | 7.58 | 15.27 | -0.08 | -0.05 | -0.03 | 0.67 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.64 | 8,500 | -44.81% | 7.44 | 7.70 | 7.74 | 8.33 | 6.41 | 48.83 | 65.25 | 65.52 | 86.85 | 88.18 | -0.15 | -0.21 | 0.06 | 0.85 | ||
| BIVI | BIOVIE INC | $1.44 | 132,000 | -2.22% | 1.53 | 1.66 | 1.68 | 1.68 | 1.52 | 36.48 | 3.17 | 2.28 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.50 | ||
| CLRO | CLEARONE INC | $4.05 | 102,000 | -21.54% | 4.31 | 4.40 | 5.12 | 4.92 | 4.84 | 44.32 | 25.69 | 39.01 | 52.20 | 65.82 | -0.25 | -0.27 | 0.02 | 0.41 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.67 | 99,500 | -35.81% | 2.90 | 2.75 | 3.61 | 3.65 | 88.16 | 56.04 | 78.11 | 77.70 | 89.35 | 96.45 | 0.04 | -0.23 | 0.26 | 0.68 | ||
| UCL | UCLOUDLINK GROUP INC | $0.28 | 229,000 | 175.90% | 0.32 | 0.36 | 0.50 | 0.74 | 1.14 | 26.45 | 8.34 | 6.77 | 9.03 | 12.13 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| NVNI | NVNI GROUP LTD | $0.88 | 14,300 | -42.34% | 0.92 | 0.93 | 0.99 | 1.04 | 1.38 | 42.02 | 23.45 | 29.84 | 13.56 | 25.64 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $7.13 | 43,386,000 | 29.89% | 4.99 | 3.44 | 4.00 | 7.31 | 12.08 | 64.56 | 45.37 | 37.22 | 60.52 | 56.40 | 0.46 | 0.10 | 0.36 | 1.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.06 | 2,600 | 44.44% | 10.54 | 10.32 | 10.29 | 10.19 | 11.47 | 59.72 | 70.31 | 72.63 | 69.11 | 81.18 | 0.18 | 0.09 | 0.09 | 0.38 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.49 | 2,236,000 | -46.95% | 0.48 | 0.52 | 0.56 | 0.71 | 1.01 | 46.32 | 37.14 | 29.89 | 72.14 | 53.05 | -0.03 | -0.03 | 0.01 | 1.47 | ||
| BTCT | BTC DIGITAL LTD | $1.12 | 651,000 | -58.77% | 1.16 | 1.25 | 1.14 | 1.09 | 1.22 | 45.42 | 27.07 | 25.01 | 40.23 | 29.12 | -0.05 | -0.02 | -0.03 | 1.57 | ||
| MSGY | MASONGLORY LTD | $5.01 | 206,000 | -65.61% | 4.48 | 3.24 | 2.70 | 3.28 | 6.85 | 57.78 | 30.17 | 31.48 | 33.48 | 35.07 | 0.74 | 0.51 | 0.23 | 1.96 | ||
| CYCU | CYCURION INC | $3.27 | 1,325,000 | -2.14% | 3.02 | 3.19 | 4.30 | 4.77 | 9.38 | 47.56 | 42.74 | 34.63 | 83.33 | 63.19 | -0.22 | -0.33 | 0.11 | 0.97 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.40 | 25,200 | -54.43% | 1.66 | 2.12 | 2.11 | 1.92 | 1.81 | 30.24 | 19.81 | 17.26 | 20.32 | 15.88 | -0.27 | -0.15 | -0.12 | 1.07 | ||
| NUR | NURAN WIRELESS INC | $0.80 | 96,000 | -43.86% | 0.94 | 1.12 | N/A | N/A | N/A | 17.14 | 4.64 | 4.06 | 69.78 | 65.97 | N/A | N/A | N/A | 3.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.98 | 11,900 | -80.17% | 4.15 | 4.61 | 4.83 | 3.68 | 3.41 | 40.13 | 23.60 | 22.81 | 41.88 | 37.83 | -0.29 | -0.22 | -0.07 | 0.69 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | 154,000 | 115.69% | 0.82 | 0.84 | 0.84 | 0.97 | 1.68 | 25.26 | 13.89 | 11.79 | 4.55 | 1.52 | -0.02 | -0.01 | -0.02 | 0.27 | ||
| ARAI | ARRIVE AI INC | $0.20 | 179,396,000 | 53,291.67% | 0.21 | 0.23 | 0.24 | 0.36 | 0.92 | 38.15 | 23.18 | 27.48 | 43.42 | 51.12 | -0.01 | -0.01 | -0.00 | 3.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.