Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $1.40 | 186,239 | -37.25% | 1.39 | 1.29 | 1.39 | 1.88 | 1.98 | 51.18 | 21.27 | 20.55 | 42.30 | 41.13 | 0.01 | -0.02 | 0.02 | 0.79 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.40 | 62,116 | 4,869.28% | 4.96 | 5.04 | 5.14 | 4.81 | 4.95 | 59.65 | 56.69 | 40.42 | 71.23 | 42.91 | -0.03 | -0.05 | 0.02 | 0.74 | ||
| BCDA | BIOCARDIA INC | $1.96 | 222,606 | 24.34% | 2.56 | 2.52 | 2.38 | 2.36 | 2.45 | 38.90 | 12.24 | 18.95 | 3.77 | 8.97 | 0.01 | 0.08 | -0.08 | 0.70 | ||
| CNFR | CONIFER HOLDINGS INC | $0.83 | 1,821 | 16.21% | 0.78 | 0.73 | 0.68 | 0.85 | 0.96 | 62.11 | 89.31 | 87.42 | 86.48 | 93.88 | 0.04 | 0.03 | 0.02 | 0.27 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.99 | 62,976 | 975.04% | 1.80 | 1.75 | 1.66 | 1.73 | 1.71 | 69.01 | 73.12 | 72.56 | 40.22 | 33.98 | 0.06 | 0.05 | 0.01 | 0.25 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.60 | 421,606 | -39.57% | 0.63 | 0.66 | 0.67 | 0.91 | 0.81 | 41.42 | 34.45 | 38.96 | 16.52 | 21.51 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.41 | 1,006 | -92.48% | 2.55 | 2.58 | 2.62 | 2.72 | 2.87 | 40.21 | 52.99 | 62.98 | 30.60 | 58.99 | -0.02 | -0.02 | -0.01 | 0.37 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.58 | 3,103 | 40.66% | 5.69 | 5.67 | 5.63 | 6.89 | 8.95 | 47.85 | 68.47 | 72.14 | 73.76 | 84.02 | 0.03 | -0.01 | 0.04 | 0.60 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.85 | 21,821 | 42.88% | 6.11 | 6.06 | 5.95 | 7.00 | 22.05 | 37.74 | 20.42 | 32.83 | 0.49 | 7.45 | -0.10 | 0.02 | -0.12 | 0.46 | ||
| VS | VERSUS SYSTEMS INC | $2.04 | 9,369 | -75.37% | 1.99 | 2.02 | 2.05 | 2.13 | 1.88 | 51.58 | 51.50 | 37.64 | 83.69 | 64.13 | -0.01 | -0.02 | 0.00 | 0.90 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.64 | 106,817 | -2.85% | 0.64 | 0.62 | 0.72 | 1.07 | 1.17 | 47.26 | 38.48 | 39.30 | 52.57 | 53.66 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| PETZ | TDH HOLDINGS INC | $0.96 | 4,353 | 153.97% | 0.94 | 0.99 | 1.10 | 1.16 | 1.19 | 44.25 | 64.60 | 57.99 | 57.04 | 36.85 | -0.05 | -0.05 | 0.00 | 1.09 | ||
| KAPA | KAIROS PHARMA LTD | $0.59 | 71,078 | -30.45% | 0.65 | 0.74 | 0.88 | 1.14 | N/A | 25.89 | 9.67 | 12.43 | 1.99 | 1.99 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| DPRO | DRAGANFLY INC | $1.83 | 72,281 | -27.03% | 1.84 | 2.18 | 2.43 | 2.85 | 2.94 | 38.83 | 11.98 | 13.80 | 22.09 | 23.07 | -0.20 | -0.18 | -0.02 | 0.95 | ||
| ABTS | ABITS GROUP INC | $4.19 | 56,403 | -62.41% | 3.87 | 3.30 | 2.93 | 4.91 | 6.39 | 54.85 | 24.66 | 20.09 | 27.11 | 23.27 | 0.31 | 0.21 | 0.10 | 1.09 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 25,428 | -34.84% | 0.61 | 0.60 | 0.69 | 0.81 | N/A | 48.60 | 54.20 | 52.13 | 84.33 | 80.93 | -0.02 | -0.03 | 0.01 | -1.33 | ||
| ASTC | ASTROTECH CORP | $5.83 | 1,924 | 5.66% | 5.86 | 5.89 | 6.11 | 6.40 | 7.27 | 44.67 | 19.88 | 22.61 | 39.75 | 42.75 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.24 | 2,405,893 | -95.90% | 1.23 | 1.17 | 1.20 | 1.56 | 2.20 | 53.24 | 42.29 | 49.49 | 73.84 | 61.74 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 192,577 | 142.43% | 1.08 | 1.07 | 1.13 | 1.24 | 1.02 | 51.03 | 27.79 | 30.14 | 39.89 | 42.73 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| MNTS | MOMENTUS INC | $1.77 | 202,907 | 76.78% | 1.83 | 1.84 | 1.88 | 3.64 | 5.89 | 43.18 | 73.61 | 80.70 | 78.63 | 89.83 | -0.04 | -0.06 | 0.03 | 1.71 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.26 | 7,626 | 99.11% | 2.49 | 2.68 | 2.71 | 3.22 | 3.67 | 34.80 | 6.01 | 9.37 | 4.92 | 2.69 | -0.11 | -0.06 | -0.05 | 0.90 | ||
| SYNX | SILYNXCOM LTD | $1.85 | 16,922 | -13.31% | 1.91 | 1.85 | 2.47 | 3.24 | 3.12 | 40.43 | 53.70 | 55.56 | 73.51 | 73.36 | -0.11 | -0.17 | 0.05 | 0.17 | ||
| EFOI | ENERGY FOCUS INC | $1.82 | 19,556 | 322.92% | 1.69 | 1.72 | 1.82 | 1.71 | 1.53 | 54.10 | 72.87 | 59.77 | 87.83 | 69.42 | -0.02 | -0.04 | 0.01 | 0.95 | ||
| AIFU | AIX INC | $0.17 | 1,713,493 | 37.72% | 0.17 | 0.16 | 0.21 | 0.36 | 0.84 | 48.96 | 22.42 | 23.46 | 64.92 | 69.31 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.93 | 8,786 | 276.44% | 0.96 | 0.93 | 0.90 | 0.91 | 0.96 | 50.25 | 28.20 | 36.43 | 14.36 | 22.33 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 304,768 | -38.01% | 0.38 | 0.39 | 0.39 | 0.58 | 1.17 | 54.85 | 56.36 | 45.66 | 85.45 | 70.24 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.10 | 5,916 | -44.66% | 1.21 | 1.30 | 1.24 | 1.45 | 1.82 | 39.97 | 12.89 | 16.89 | 4.61 | 1.54 | -0.04 | -0.01 | -0.04 | 0.66 | ||
| APRE | APREA THERAPEUTICS INC | $1.75 | 22,132 | -19.27% | 1.68 | 1.69 | 1.86 | 2.63 | 2.98 | 50.33 | 65.48 | 61.76 | 88.62 | 86.03 | -0.02 | -0.06 | 0.04 | 0.58 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.38 | 23,809 | 61.49% | 1.55 | 1.63 | 1.62 | 1.85 | 2.19 | 31.36 | 8.34 | 7.20 | 0.00 | 2.10 | -0.05 | -0.02 | -0.03 | 0.49 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.99 | 2,375 | -58.99% | 1.98 | 1.96 | 1.78 | 1.78 | 2.09 | 53.11 | 39.85 | 43.59 | 48.39 | 55.39 | 0.06 | 0.06 | -0.01 | 0.26 | ||
| WATT | ENERGOUS CORP | $0.28 | 921,627 | 55.11% | 0.28 | 0.28 | 0.28 | 0.41 | 0.51 | 49.16 | 29.27 | 26.29 | 31.74 | 15.62 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.74 | 14,594 | -2.11% | 6.01 | 5.48 | 5.06 | 5.42 | 8.13 | 66.82 | 67.10 | 57.17 | 87.35 | 70.24 | 0.42 | 0.30 | 0.12 | 0.99 | ||
| NEHC | NEW ERA HELIUM INC | $0.66 | 330,047 | 94.34% | 0.73 | 0.84 | 1.13 | 2.07 | 6.26 | 33.18 | 9.72 | 9.36 | 19.31 | 16.82 | -0.14 | -0.14 | 0.00 | 0.47 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.12 | 1,884 | -55.56% | 3.18 | 3.22 | 3.06 | 3.31 | 3.41 | 48.93 | 49.40 | 47.64 | 22.53 | 21.45 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| HWH | HWH INTERNATIONAL INC | $1.46 | 82,073 | -25.06% | 1.35 | 1.25 | 1.27 | 1.63 | 2.56 | 56.95 | 43.14 | 45.86 | 50.57 | 56.57 | 0.07 | 0.02 | 0.05 | -0.11 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.06 | 76,779 | 17.08% | 1.07 | 1.10 | 1.33 | 1.46 | 1.82 | 37.80 | 31.82 | 30.30 | 53.25 | 47.70 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 2,039,467 | 36.08% | 1.39 | 1.33 | 1.61 | 3.89 | 18.73 | 52.57 | 60.20 | 57.14 | 83.96 | 83.83 | -0.04 | -0.10 | 0.07 | 1.38 | ||
| YJ | YUNJI INC | $1.58 | 1,660 | 209.70% | 1.59 | 1.62 | 1.72 | 1.73 | 1.86 | 46.78 | 28.71 | 30.12 | 57.34 | 64.36 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.20 | 3,405,575 | 215.48% | 0.97 | 0.83 | 0.89 | 1.23 | 1.75 | 60.49 | 30.22 | 28.57 | 64.91 | 63.28 | 0.08 | 0.02 | 0.06 | 0.34 | ||
| SOWG | SOW GOOD INC | $0.82 | 143,973 | 54.17% | 0.73 | 0.68 | 1.05 | 1.86 | 5.74 | 52.00 | 70.11 | 55.20 | 94.36 | 79.53 | -0.05 | -0.11 | 0.05 | 1.69 | ||
| AWX | AVALON HOLDINGS CORP | $2.39 | 3,725 | -55.58% | 2.43 | 2.54 | 2.70 | 3.07 | 2.92 | 38.27 | 12.59 | 12.27 | 6.35 | 5.01 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| PRTG | PORTAGE BIOTECH INC | $8.33 | 18,864 | -64.82% | 8.08 | 9.04 | 7.22 | 5.89 | 5.43 | 50.78 | 13.92 | 9.31 | 17.60 | 9.61 | 0.07 | 0.34 | -0.27 | 1.09 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.01 | 106,062 | -88.60% | 1.16 | 1.36 | 1.75 | 2.29 | 2.69 | 34.10 | 7.62 | 5.42 | 19.73 | 9.60 | -0.22 | -0.19 | -0.03 | 1.19 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 201,490 | -23.46% | 0.33 | 0.34 | 0.37 | 0.54 | 0.85 | 30.80 | 8.44 | 11.92 | 0.00 | 3.69 | -0.02 | -0.02 | -0.01 | 0.93 | ||
| BMRA | BIOMERICA INC | $3.64 | 3,549 | -75.90% | 3.56 | 3.60 | 4.20 | 4.42 | 3.57 | 46.10 | 52.81 | 47.52 | 90.26 | 89.51 | -0.16 | -0.22 | 0.06 | 0.77 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.41 | 84,093 | 35.33% | 4.18 | 4.79 | 5.53 | 13.66 | 16.37 | 40.18 | 9.88 | 9.35 | 10.76 | 9.74 | -0.77 | -0.69 | -0.08 | 0.55 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.49 | 841,954 | 169.76% | 0.58 | 0.66 | 0.68 | 1.01 | 1.67 | 38.44 | 4.39 | 3.68 | 3.44 | 2.29 | -0.05 | -0.03 | -0.02 | 1.92 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.86 | 54,859 | -56.64% | 1.89 | 2.00 | 2.22 | 4.49 | 18.22 | 41.34 | 18.01 | 17.29 | 41.20 | 37.19 | -0.15 | -0.17 | 0.02 | 0.80 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.91 | 1,203,301 | -79.45% | 0.82 | 0.75 | 0.97 | 1.56 | 11.50 | 52.84 | 75.51 | 77.67 | 89.45 | 94.20 | -0.01 | -0.07 | 0.06 | 0.47 | ||
| IMRN | IMMURON LTD | $1.61 | 13,443 | -0.44% | 1.81 | 1.83 | 1.79 | 1.88 | 2.08 | 37.73 | 22.33 | 28.79 | 1.37 | 2.91 | -0.03 | 0.01 | -0.04 | 0.48 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.68 | 5,938 | -91.47% | 1.61 | 1.59 | 1.57 | 1.66 | 1.86 | 65.55 | 45.34 | 42.32 | 49.59 | 26.54 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.16 | 822,113 | -55.53% | 0.16 | 0.15 | 0.15 | 0.18 | 0.83 | 54.23 | 32.64 | 36.17 | 69.37 | 81.72 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| YCBD | CBDMD INC | $1.02 | 493,991 | 1,005.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.56 | 154,624 | -70.92% | 2.63 | 2.63 | 3.37 | 5.42 | 5.34 | 40.50 | 36.01 | 42.29 | 45.98 | 56.22 | -0.23 | -0.29 | 0.06 | 0.59 | ||
| ULY | URGENTLY INC | $7.21 | 47,138 | 123.13% | 8.83 | 8.92 | 6.32 | 6.24 | 7.51 | 46.59 | 4.10 | 7.33 | 3.12 | 2.04 | 0.38 | 0.86 | -0.48 | 0.42 | ||
| GURE | GULF RESOURCES INC | $0.67 | 48,016 | 52.21% | 0.64 | 0.64 | 0.69 | 0.69 | 0.76 | 50.87 | 68.01 | 63.60 | 80.81 | 73.85 | -0.02 | -0.02 | 0.01 | 0.37 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.16 | 7,499 | 24.49% | 1.22 | 1.27 | 1.27 | 1.64 | 1.94 | 37.87 | 6.78 | 8.23 | 1.68 | 5.10 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| GXAI | GAXOSAI INC | $1.25 | 75,568 | -27.51% | 1.26 | 1.20 | 1.19 | 1.50 | 1.75 | 53.10 | 53.60 | 61.26 | 43.41 | 57.49 | 0.03 | 0.02 | 0.01 | 1.26 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.20 | 66,629,819 | -88.05% | 0.20 | 0.35 | 15.20 | 1,155.36 | 39,490.60 | 20.89 | 25.95 | 16.61 | 70.97 | 42.53 | -24.89 | -36.15 | 11.26 | 1.19 | ||
| LMFA | LM FUNDING AMERICA INC | $1.73 | 54,493 | -5.92% | 1.76 | 1.67 | 1.45 | 1.68 | 2.24 | 56.64 | 34.47 | 29.55 | 27.11 | 16.66 | 0.09 | 0.10 | -0.01 | 1.62 | ||
| TNON | TENON MEDICAL INC | $1.17 | 200,504 | 58.25% | 1.15 | 1.15 | 1.32 | 1.46 | 2.54 | 48.67 | 25.29 | 19.54 | 30.18 | 21.32 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.44 | 3,316,959 | 7,282.34% | 0.35 | 0.35 | 0.40 | 0.48 | 0.53 | 60.87 | 57.48 | 49.31 | 83.77 | 85.51 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| SEED | ORIGIN AGRITECH LTD | $1.23 | 24,002 | 104.71% | 1.17 | 1.24 | 1.55 | 1.82 | 2.24 | 43.47 | 39.39 | 25.78 | 79.20 | 69.73 | -0.11 | -0.13 | 0.02 | 0.99 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.28 | 69,639 | 62.67% | 1.24 | 1.26 | 1.48 | 1.63 | 1.58 | 47.69 | 43.94 | 42.93 | 61.04 | 58.12 | -0.05 | -0.07 | 0.02 | 1.25 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 35,926 | -39.36% | 1.22 | 1.19 | 1.20 | 1.26 | 1.40 | 46.20 | 24.15 | 33.25 | 17.85 | 28.24 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.83 | 76,122 | -30.56% | 1.85 | 1.91 | 1.70 | 1.86 | 2.37 | 48.80 | 31.50 | 28.75 | 43.43 | 37.83 | -0.00 | 0.02 | -0.03 | 1.04 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.50 | 481 | 164.29% | 8.20 | 8.09 | 7.64 | 7.71 | 8.47 | 59.01 | 92.44 | 81.25 | 75.40 | 59.57 | 0.22 | 0.19 | 0.04 | 0.43 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.47 | 55,590 | 97.65% | 7.06 | 6.80 | 6.04 | 7.26 | 9.96 | 70.75 | 56.57 | 50.81 | 100.00 | 100.00 | 0.51 | 0.31 | 0.20 | 2.12 | ||
| VRME | VERIFYME INC | $0.70 | 35,995 | -42.38% | 0.72 | 0.72 | 0.71 | 1.12 | 1.12 | 47.47 | 28.33 | 30.12 | 4.05 | 4.54 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.81 | 910,221 | 209.28% | 2.33 | 2.13 | 2.53 | 3.81 | 5.08 | 59.91 | 67.22 | 69.88 | 85.08 | 87.83 | 0.07 | -0.09 | 0.16 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 33,577 | 442.88% | 0.30 | 0.29 | 0.30 | 0.29 | 0.32 | 45.63 | 55.56 | 59.38 | 45.43 | 52.85 | -0.00 | -0.00 | 0.00 | 0.16 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.42 | 79,165 | -17.69% | 1.47 | 1.64 | 1.86 | 3.13 | 6.26 | 36.46 | 15.11 | 14.42 | 30.71 | 26.23 | -0.15 | -0.14 | -0.00 | 1.54 | ||
| LDWY | LENDWAY INC | $4.82 | 35,896 | 145.39% | 4.22 | 4.10 | 3.91 | 4.11 | 4.00 | 74.04 | 78.94 | 75.64 | 100.00 | 95.27 | 0.18 | 0.09 | 0.09 | 0.46 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.93 | 734,371 | 11.40% | 1.14 | 1.17 | 1.13 | 1.30 | 1.96 | 43.26 | 2.71 | 4.18 | 0.40 | 0.67 | -0.02 | 0.02 | -0.04 | 0.90 | ||
| SCKT | SOCKET MOBILE INC | $1.07 | 22,754 | 419.14% | 1.19 | 1.22 | 1.16 | 1.26 | 1.23 | 36.78 | 10.31 | 15.71 | 2.41 | 3.96 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $4.78 | 1,807,402 | -12.75% | 4.36 | 3.66 | 2.50 | 2.50 | 2.73 | 75.66 | 90.55 | 87.29 | 100.00 | 99.91 | 0.67 | 0.59 | 0.08 | 0.84 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.29 | 4,211,400 | -38.51% | 0.40 | 0.43 | 0.42 | 0.51 | 0.73 | 27.90 | 6.06 | 10.37 | 0.00 | 4.32 | -0.02 | -0.01 | -0.02 | 0.84 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.92 | 31,567 | 30.78% | 1.83 | 1.71 | 1.72 | 1.80 | 1.85 | 68.17 | 81.16 | 77.42 | 88.34 | 92.39 | 0.07 | 0.04 | 0.03 | 0.31 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 32,049 | -29.95% | 1.09 | 1.16 | 0.97 | 1.61 | N/A | 38.47 | 6.23 | 7.56 | 1.18 | 0.79 | -0.03 | 0.02 | -0.05 | 1.15 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 1,895 | 70.72% | 0.40 | 0.40 | 0.42 | 0.45 | 0.46 | 43.84 | 15.00 | 29.54 | 20.72 | 41.90 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 58,137 | -16.66% | 0.61 | 0.60 | 0.64 | N/A | N/A | 39.56 | 42.13 | 46.90 | 57.93 | 62.02 | -0.07 | -0.11 | 0.03 | -0.20 | ||
| WKHS | WORKHORSE GROUP INC | $0.88 | 550,589 | -26.57% | 0.97 | 1.05 | 1.54 | 4.42 | 7.85 | 24.37 | 12.92 | 8.79 | 9.71 | 15.48 | -0.23 | -0.28 | 0.04 | 1.61 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.76 | 199,717 | 16.74% | 5.56 | 9.55 | 10.85 | 14.28 | 13.04 | 33.36 | 8.50 | 5.66 | 9.36 | 4.83 | -2.22 | -1.61 | -0.61 | 0.84 | ||
| AQMS | AQUA METALS INC | $0.93 | 132,383 | -21.09% | 1.03 | 1.18 | 1.55 | 1.83 | 2.56 | 32.80 | 20.08 | 28.02 | 66.67 | 73.97 | -0.16 | -0.17 | 0.00 | 1.27 | ||
| EVGN | EVOGENE LTD | $1.27 | 96,196 | 90.57% | 1.21 | 1.18 | 1.22 | 1.39 | 1.98 | 57.44 | 75.20 | 85.23 | 85.01 | 95.00 | 0.03 | 0.00 | 0.02 | 1.07 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.23 | 1,687,530 | 40.10% | 0.24 | 0.24 | 0.28 | 0.43 | 0.65 | 40.18 | 11.92 | 15.42 | 53.97 | 68.40 | -0.01 | -0.02 | 0.00 | 1.03 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 2,636 | 1,340.44% | 0.63 | 0.64 | 0.69 | 0.83 | 0.83 | 45.79 | 57.31 | 57.56 | 69.08 | 69.28 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.32 | 76,595 | -49.47% | 0.34 | 0.38 | 0.43 | 0.46 | 0.64 | 34.68 | 18.96 | 21.97 | 29.52 | 33.14 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| FORD | FORWARD INDUSTRIES INC | $7.40 | 3,935 | -63.47% | 7.70 | 7.19 | 5.61 | 5.53 | 4.70 | 55.47 | 47.11 | 51.18 | 11.68 | 11.58 | 0.56 | 0.66 | -0.11 | 0.52 | ||
| TPET | TRIO PETROLEUM CORP | $1.17 | 173,988 | 168.39% | 1.22 | 1.24 | 1.30 | 1.44 | 2.23 | 40.57 | 9.77 | 9.18 | 15.39 | 17.11 | -0.04 | -0.03 | -0.00 | -0.67 | ||
| NWTG | NEWTON GOLF INC | $1.80 | 184,663 | 22.06% | 1.93 | 1.86 | 2.02 | 7.87 | 39.32 | 41.63 | 27.99 | 40.36 | 43.79 | 58.68 | -0.25 | -0.36 | 0.11 | 0.67 | ||
| BURU | NUBURU INC | $0.16 | 7,946,079 | 225.14% | 0.15 | 0.15 | 0.18 | 0.27 | 0.55 | 47.30 | 41.76 | 38.03 | 72.49 | 65.79 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.82 | 80,557 | 40.59% | 0.74 | 0.61 | 0.49 | 0.49 | 0.73 | 70.84 | 74.53 | 76.16 | 84.02 | 87.23 | 0.10 | 0.07 | 0.02 | -0.06 | ||
| DSS | DSS INC | $0.89 | 6,800 | -57.98% | 0.91 | 0.94 | 0.92 | 0.91 | 1.06 | 45.70 | 62.38 | 70.28 | 32.73 | 43.73 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.81 | 3,082 | -59.72% | 3.12 | 3.02 | 2.84 | 2.62 | 2.06 | 43.96 | 17.65 | 37.87 | 0.00 | 11.60 | 0.07 | 0.12 | -0.05 | 0.03 | ||
| GNPX | GENPREX INC | $0.29 | 1,510,195 | 37.79% | 0.27 | 0.27 | 0.30 | 0.44 | 0.72 | 51.89 | 36.53 | 25.19 | 65.28 | 42.13 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 29,447 | -52.07% | 0.34 | 0.34 | 0.36 | 0.40 | 0.56 | 48.74 | 41.83 | 43.88 | 53.05 | 52.68 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.78 | 125,072 | 742.86% | 0.78 | 0.81 | 0.85 | 0.96 | 1.60 | 44.86 | 24.38 | 18.64 | 29.38 | 13.23 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 75,779,889 | 277.36% | 0.22 | 0.33 | 0.41 | 0.57 | 1.05 | 44.35 | 25.00 | 18.39 | 43.30 | 26.47 | -0.07 | -0.07 | -0.00 | 1.26 | ||
| BTBD | BT BRANDS INC | $1.29 | 8,485 | -38.62% | 1.12 | 1.11 | 1.20 | 1.44 | 1.50 | 61.24 | 66.67 | 37.48 | 66.67 | 37.66 | -0.01 | -0.04 | 0.02 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.