Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAI | OUR BOND INC | $0.56 | 0.36% | -6.35% | -37.43% | -18.72% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.55% | 29.93% | 2.88 | 376,000 | -33.10% |
| AUST | AUSTIN GOLD CORP | $0.99 | -1.98% | -2.94% | -21.43% | -34.00% | -45.00% | -28.62% | 5.32% | N/A | N/A | $3.92 | $0.92 | 74.74% | 7.73% | 0.79 | 17,200 | -47.08% |
| AIMD | AINOS INC | $1.59 | -3.64% | -16.32% | -14.52% | -11.17% | -15.43% | -39.77% | -93.70% | N/A | N/A | $4.50 | $1.26 | 64.67% | 26.19% | 0.60 | 25,700 | -62.48% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | -1.09% | -3.55% | 5.43% | 6.67% | -11.11% | -43.45% | -53.90% | -78.90% | -66.46% | $5.10 | $2.16 | 46.67% | 25.93% | 0.01 | 3,600 | 5.88% |
| ATER | ATERIAN INC | $1.25 | -3.85% | 5.04% | -5.30% | 72.41% | 65.13% | -8.42% | -82.56% | -99.03% | N/A | $1.87 | $0.52 | 33.16% | 142.72% | 1.63 | 106,000 | -29.80% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.43 | -0.69% | -54.79% | -55.49% | -61.93% | -59.44% | -78.08% | -94.83% | -99.57% | N/A | $2.88 | $0.42 | 84.93% | 2.36% | 1.37 | 152,000 | -62.28% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.15 | -3.15% | -2.71% | -13.31% | -22.10% | -55.49% | -36.01% | -69.33% | -87.04% | -79.58% | $4.96 | $2.09 | 56.65% | 3.12% | 0.39 | 7,400 | 4.23% |
| FLUX | FLUX POWER HOLDINGS INC | $0.63 | -4.98% | -13.70% | -21.74% | -49.60% | -56.55% | -68.34% | -86.93% | -92.97% | -87.40% | $7.55 | $0.63 | 91.66% | 0.80% | 1.50 | 77,000 | 60.42% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.83 | -9.58% | -24.33% | -17.73% | 17.92% | -48.73% | -89.44% | -98.64% | N/A | N/A | $146.60 | $1.70 | 98.07% | 66.47% | 0.35 | 22,600 | 100.00% |
| BFRI | BIOFRONTERA INC | $1.05 | -3.67% | -5.41% | -2.78% | -3.67% | 25.90% | 20.83% | -91.19% | N/A | N/A | $1.21 | $0.56 | 12.86% | 89.19% | 1.03 | 187,000 | 32.62% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.05 | 0.99% | -3.53% | -13.65% | -23.51% | -39.53% | -57.91% | -81.00% | -96.98% | N/A | $5.90 | $1.61 | 65.25% | 27.33% | 1.57 | 1,200 | -50.00% |
| ASTC | ASTROTECH CORP | $7.60 | -1.68% | -11.21% | -32.56% | 129.61% | 104.85% | 34.99% | -40.63% | -76.76% | -97.23% | $68.85 | $1.92 | 88.96% | 296.87% | 0.46 | 38,600 | -51.75% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.84 | -11.37% | -20.38% | -13.04% | 15.07% | -20.83% | -34.05% | -4.17% | -76.77% | -78.10% | $3.60 | $1.50 | 48.89% | 22.67% | 0.43 | 102,000 | -19.05% |
| AMSS | AMASS BRANDS | $1.16 | -10.08% | -21.09% | -37.63% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $1.14 | 93.18% | 1.75% | 1.92 | 123,000 | 4.24% |
| NVNI | NVNI GROUP LTD | $1.32 | -16.46% | 6.45% | 39.39% | -0.75% | -55.85% | -67.81% | N/A | N/A | N/A | $16.40 | $0.77 | 91.95% | 71.65% | 1.07 | 119,000 | 90.40% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.48 | -3.02% | -10.93% | -15.47% | -44.97% | -40.69% | -66.60% | -98.38% | -99.01% | N/A | $2.19 | $0.47 | 78.04% | 2.56% | 1.17 | 296,000 | 3.86% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.54 | -1.93% | -1.93% | -16.45% | -30.88% | -7.97% | -39.51% | -94.53% | -98.88% | -97.78% | $4.64 | $2.05 | 45.29% | 23.90% | 1.31 | 25,500 | 145.19% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.03 | -0.98% | 1.50% | -13.25% | -50.82% | -3.10% | -81.51% | -63.62% | -83.58% | N/A | $13.68 | $1.51 | 85.16% | 34.88% | 0.92 | 7,800 | -43.48% |
| BNGO | BIONANO GENOMICS INC | $1.13 | -2.17% | -3.85% | -2.17% | -14.12% | -21.88% | -67.77% | -99.68% | -99.97% | N/A | $5.50 | $1.06 | 79.55% | 6.13% | 1.99 | 69,500 | -2.11% |
| HUIZ | HUIZE HOLDING LTD | $1.27 | 0.00% | 9.48% | 1.60% | -24.85% | -44.30% | -52.43% | -78.83% | -94.74% | N/A | $4.53 | $1.04 | 71.96% | 22.12% | 0.87 | 4,300 | -92.89% |
| COCP | COCRYSTAL PHARMA INC | $0.93 | -2.11% | -3.13% | -7.00% | -38.41% | -11.43% | -42.24% | -65.93% | -93.02% | N/A | $2.67 | $0.86 | 65.17% | 8.27% | 0.70 | 16,400 | 50.46% |
| FABC | FABRICAI INC | $2.63 | 3.54% | 1.15% | -25.28% | -2.95% | -4.88% | -62.21% | -97.58% | -99.54% | -99.99% | $10.56 | $1.64 | 75.09% | 60.37% | 1.40 | 108,000 | -36.84% |
| INTS | INTENSITY THERAPEUTICS INC | $4.70 | -1.05% | -4.47% | 19.44% | -9.88% | -52.92% | -40.95% | -96.90% | N/A | N/A | $43.50 | $3.51 | 89.20% | 33.90% | -0.06 | 23,500 | 27.72% |
| DDC | DDC ENTERPRISE LTD | $0.51 | -0.59% | -22.36% | -47.89% | -75.27% | -85.60% | -96.73% | N/A | N/A | N/A | $19.10 | $0.47 | 97.35% | 7.87% | 1.69 | 265,000 | 61.59% |
| AIRI | AIR INDUSTRIES GROUP | $2.61 | -1.32% | -2.97% | -13.29% | -17.92% | -18.44% | -25.43% | -26.27% | -79.29% | -94.51% | $3.95 | $2.55 | 33.92% | 2.35% | 0.50 | 4,800 | -70.91% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.56 | -2.50% | -4.88% | 71.43% | 102.60% | 30.00% | -36.07% | -13.33% | -57.14% | -68.79% | $2.86 | $0.66 | 45.45% | 136.36% | 0.99 | 10,000 | -83.77% |
| SGRP | SPAR GROUP INC | $0.50 | -14.68% | -41.59% | -37.50% | -16.94% | -39.17% | -58.68% | -60.06% | -66.22% | -49.03% | $1.41 | $0.50 | 64.59% | 0.60% | 0.39 | 393,000 | -34.61% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 4.85% | 8.00% | 2.86% | -14.96% | 0.00% | -54.81% | -95.48% | -99.46% | -100.00% | $4.19 | $0.81 | 74.22% | 32.84% | 1.14 | 552,000 | -26.20% |
| COSM | COSMOS HEALTH INC | $0.23 | -2.13% | -25.32% | 9.00% | -40.10% | -53.54% | -52.08% | -87.89% | -99.79% | -99.86% | $1.32 | $0.16 | 82.58% | 41.98% | 0.95 | 3,474,000 | -49.51% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | -0.68% | -1.35% | -3.95% | 6.57% | 5.80% | 9.94% | 10.61% | -86.86% | -78.61% | $1.84 | $1.01 | 20.65% | 45.27% | 0.35 | 330,000 | -46.77% |
| INEO | INNEOVA HOLDINGS LTD | $0.75 | 10.25% | 2.73% | 36.41% | 22.44% | 39.44% | -32.77% | N/A | N/A | N/A | $1.27 | $0.44 | 40.71% | 71.14% | 0.93 | 254,000 | 223.16% |
| TAOP | TAOPING INC | $1.30 | 2.36% | -5.80% | -10.96% | 0.00% | -18.24% | -70.52% | -99.14% | -99.88% | -99.92% | $4.69 | $1.18 | 72.26% | 10.17% | 0.78 | 1,200 | -33.33% |
| CABR | CARING BRANDS INC | $1.37 | 5.00% | -7.14% | 16.67% | 9.20% | 55.47% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 57.34% | 91.98% | 1.29 | 29,000 | 7.41% |
| INAB | IN8BIO INC | $1.26 | -5.26% | -5.97% | -13.70% | -16.00% | -46.61% | -45.22% | -97.38% | N/A | N/A | $2.73 | $1.17 | 53.85% | 7.69% | 1.04 | 50,600 | -20.31% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.44 | 3.50% | -1.33% | -26.00% | -26.00% | -44.57% | -19.42% | -96.11% | -95.58% | N/A | $4.50 | $0.40 | 90.13% | 11.28% | 0.26 | 23,400 | -94.55% |
| ADVB | ADVANCED BIOMED INC | $8.90 | 76.94% | 74.51% | 72.15% | 78.00% | 36.92% | -30.71% | N/A | N/A | N/A | $14.00 | $3.61 | 36.43% | 146.54% | 0.61 | 46,024,000 | 451,115.69% |
| GTBP | GT BIOPHARMA INC | $0.34 | -4.21% | -12.11% | -30.41% | -8.09% | -52.97% | -83.12% | -95.99% | -99.91% | N/A | $2.29 | $0.26 | 85.11% | 30.65% | 1.05 | 404,000 | -18.71% |
| WFF | WF HOLDING LTD | $2.44 | 16.19% | 2.09% | -13.48% | 78.10% | 14.99% | -58.64% | N/A | N/A | N/A | $6.75 | $0.91 | 63.85% | 168.43% | 0.62 | 10,100 | -25.74% |
| THH | TRYHARD HOLDINGS LTD | $0.24 | -0.42% | -9.27% | -24.44% | -47.89% | -67.59% | N/A | N/A | N/A | N/A | $55.05 | $0.23 | 99.57% | 4.44% | 1.25 | 59,000 | -13.87% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.52 | 0.58% | 5.67% | -5.95% | -24.46% | -57.90% | -73.77% | N/A | N/A | N/A | $2.04 | $0.45 | 74.40% | 16.00% | 0.82 | 215,000 | 0.94% |
| LSH | LAKESIDE HOLDING LTD | $0.36 | -0.84% | -13.63% | -24.47% | -58.72% | -61.16% | -57.23% | N/A | N/A | N/A | $1.68 | $0.33 | 78.87% | 7.25% | 0.57 | 22,300 | 65.19% |
| PTLE | PTL LTD | $10.02 | -1.67% | 0.10% | 78.61% | 57.05% | 13.35% | -39.20% | N/A | N/A | N/A | $36.00 | $4.00 | 72.17% | 150.50% | 0.32 | 7,100 | 12.70% |
| SEED | ORIGIN AGRITECH LTD | $1.02 | 2.00% | 0.39% | 0.00% | -23.31% | -23.31% | 3.03% | -75.71% | -90.76% | -94.95% | $2.49 | $0.91 | 59.04% | 12.09% | 0.90 | 2,400 | -64.18% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.34 | 0.00% | -8.60% | -20.93% | -19.81% | -50.15% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.45% | 25.00% | -1.97 | 80,000 | -31.03% |
| XCUR | EXICURE INC | $1.89 | 12.50% | 14.55% | -31.02% | -49.84% | -69.22% | -78.67% | -66.55% | -99.09% | N/A | $9.48 | $1.43 | 80.06% | 32.17% | 0.78 | 496,000 | 85.07% |
| RCON | RECON TECHNOLOGY LTD | $0.39 | 0.00% | -14.81% | -23.63% | -58.93% | -72.85% | -84.84% | -94.57% | -99.36% | -99.62% | $7.16 | $0.38 | 94.54% | 2.89% | 0.75 | 6,700 | 109.38% |
| LNAI | LUNAI BIOWORKS INC | $2.64 | -6.38% | -6.71% | -36.39% | -2.94% | -61.90% | -89.29% | -94.36% | -99.31% | N/A | $28.00 | $1.21 | 90.57% | 117.82% | 1.18 | 17,400 | 10.13% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.64 | -0.62% | -5.87% | -2.88% | -35.38% | -6.01% | -57.27% | -81.20% | N/A | N/A | $2.04 | $0.43 | 68.58% | 50.82% | 2.14 | 146,000 | -35.11% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.04 | -6.17% | -13.88% | -16.94% | -2.56% | -57.89% | -87.18% | -95.86% | -97.00% | N/A | $31.91 | $2.07 | 90.47% | 46.86% | 1.04 | 180,000 | 81.82% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.57 | -3.68% | -4.85% | -13.74% | 25.60% | 24.60% | 31.27% | -4.27% | -36.18% | 115.36% | $2.68 | $0.99 | 41.42% | 58.59% | 0.49 | 24,200 | -21.94% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.86 | 3.21% | -4.69% | -18.05% | -32.87% | -1.28% | 24.92% | 39.35% | -33.22% | 22.15% | $8.27 | $2.86 | 53.33% | 34.97% | 0.58 | 13,600 | -16.05% |
| CISO | CISO GLOBAL INC | $0.26 | -3.02% | -4.81% | -0.39% | -22.12% | -45.44% | -75.75% | -92.03% | -99.71% | N/A | $1.48 | $0.21 | 82.64% | 21.23% | 0.90 | 48,400 | -79.83% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | -2.00% | 2.08% | -9.26% | -3.92% | -6.67% | -51.00% | -74.55% | N/A | N/A | $3.68 | $0.68 | 73.37% | 44.12% | 0.56 | 1,400 | -84.78% |
| IDAI | T STAMP INC | $2.06 | -0.96% | -10.04% | 27.16% | -18.71% | -47.04% | -23.82% | -83.64% | N/A | N/A | $5.28 | $1.18 | 60.98% | 75.32% | 1.06 | 23,600 | -68.53% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | -1.14% | 5.69% | 5.26% | 3.17% | 17.65% | -15.86% | -54.36% | -99.79% | -99.98% | $3.15 | $1.76 | 17.46% | 47.39% | 0.90 | 9,600 | -44.19% |
| JBDI | JBDI HOLDINGS LTD | $1.21 | 0.83% | -3.20% | 1.26% | -1.31% | -2.18% | -38.58% | N/A | N/A | N/A | $6.00 | $0.78 | 79.83% | 54.34% | 0.60 | 49,000 | 400.00% |
| MBRX | MOLECULIN BIOTECH INC | $2.14 | 1.90% | -3.17% | -31.41% | -16.41% | -49.77% | -89.33% | -99.12% | -99.83% | -99.99% | $21.25 | $1.79 | 89.93% | 19.55% | 0.88 | 71,500 | -52.96% |
| REED | REED's INC | $0.96 | -3.70% | -10.00% | -25.06% | -75.93% | -57.20% | -85.14% | -94.65% | -99.63% | -99.88% | $12.00 | $0.80 | 91.98% | 20.38% | 0.32 | 15,800 | 154.84% |
| BTOC | ARMLOGI HOLDING CORP | $0.25 | -3.09% | -14.63% | -10.36% | -10.68% | -49.50% | -84.88% | N/A | N/A | N/A | $1.77 | $0.23 | 85.82% | 8.66% | 0.94 | 113,000 | -50.00% |
| BGI | BIRKS GROUP INC | $0.58 | 3.57% | 5.45% | 1.75% | -27.41% | -37.90% | -33.18% | -87.57% | -77.95% | -76.42% | $1.57 | $0.47 | 63.06% | 24.73% | 0.52 | 22,000 | 100.00% |
| PETZ | TDH HOLDINGS INC | $1.10 | -2.65% | -5.98% | -21.15% | 3.29% | 1.85% | 9.34% | -22.26% | -98.20% | N/A | $1.83 | $0.81 | 39.73% | 35.80% | 0.99 | 2,900 | 52.63% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | -3.49% | 0.00% | -7.68% | -22.55% | -61.60% | -70.74% | -67.30% | -92.22% | N/A | $1.92 | $0.47 | 71.20% | 18.67% | 0.74 | 51,000 | 82.80% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.51 | -3.77% | -10.68% | -25.33% | -66.67% | -41.45% | -67.45% | -95.19% | -95.00% | N/A | $2.58 | $0.50 | 80.25% | 2.00% | 0.14 | 84,000 | 137.29% |
| KNRX | KNOREX LTD | $0.37 | 1.09% | -14.09% | -19.31% | -69.76% | -74.69% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.70% | 10.71% | -0.10 | 9,700 | -54.46% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | -8.67% | -11.36% | -35.00% | -58.95% | -72.14% | -72.24% | -79.95% | -87.21% | -91.73% | $3.12 | $0.73 | 75.00% | 6.70% | 0.28 | 69,500 | 148.21% |
| REBN | REBORN COFFEE INC | $1.37 | -1.08% | -2.84% | -11.61% | -45.20% | -26.74% | -47.51% | -77.96% | N/A | N/A | $3.43 | $1.37 | 60.06% | 0.37% | 1.11 | 6,400 | -11.11% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.92 | 5.12% | 4.52% | 7.44% | 13.37% | 2.55% | -76.34% | -95.60% | N/A | N/A | $5.01 | $0.46 | 81.56% | 99.57% | 0.55 | 20,600 | -74.41% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | -4.42% | -11.84% | -17.56% | -25.26% | -12.90% | -22.30% | -19.70% | -39.15% | -26.80% | $4.71 | $2.05 | 54.14% | 5.37% | 0.32 | 17,000 | 1.19% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.50 | -3.85% | -9.09% | -0.66% | -11.24% | -5.06% | -65.91% | -72.43% | -97.90% | N/A | $4.84 | $1.35 | 69.01% | 11.11% | 1.07 | 92,000 | 0.00% |
| CALC | CALCIMEDICA INC | $0.71 | -4.21% | -13.81% | -9.73% | 6.50% | -87.41% | -79.80% | -80.42% | -98.83% | N/A | $7.20 | $0.46 | 90.21% | 52.93% | 0.43 | 164,000 | -15.90% |
| PRSO | PERASO INC | $0.75 | -1.19% | -1.06% | -17.00% | -26.04% | -38.26% | -24.92% | -95.36% | -99.59% | -99.98% | $2.37 | $0.73 | 68.48% | 2.89% | 1.02 | 223,000 | -2.19% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | -1.79% | -4.70% | -17.20% | -40.12% | -40.31% | -42.11% | -82.81% | -83.48% | N/A | $5.46 | $0.73 | 85.90% | 5.77% | 0.73 | 1,700 | -94.24% |
| FTRK | FAST TRACK GROUP | $0.50 | 4.62% | -16.02% | 13.18% | 35.33% | -40.29% | -19.02% | N/A | N/A | N/A | $1.04 | $0.29 | 52.12% | 70.55% | 0.63 | 250,000 | -62.91% |
| GXAI | GAXOSAI INC | $1.06 | -1.85% | -5.36% | -14.52% | -17.83% | -2.75% | -17.19% | -88.06% | N/A | N/A | $2.96 | $1.02 | 64.19% | 3.92% | 1.05 | 266,000 | 66.25% |
| PSQH | PSQ HOLDINGS INC | $3.33 | 10.63% | -30.91% | -50.94% | -68.99% | -78.24% | -90.31% | -99.26% | -97.69% | N/A | $42.60 | $3.01 | 92.18% | 10.63% | 0.74 | 58,600 | -1.18% |
| CVM | CEL SCI CORP | $1.27 | 8.55% | 4.10% | 25.74% | -67.77% | -75.81% | -70.80% | -97.85% | -99.45% | -99.63% | $13.48 | $0.89 | 90.58% | 42.70% | 1.22 | 424,000 | -6.61% |
| BIVI | BIOVIE INC | $1.43 | -20.83% | -13.11% | -26.55% | -9.81% | 16.80% | -80.51% | -99.72% | -99.91% | N/A | $8.40 | $1.06 | 83.03% | 34.43% | 1.52 | 684,000 | 635.48% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.09 | -2.68% | -15.25% | -24.57% | -44.21% | -68.00% | N/A | N/A | N/A | N/A | $14.01 | $3.02 | 77.98% | 2.15% | 1.12 | 17,600 | 38.58% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.23 | -1.69% | 3.56% | -7.60% | -21.00% | -53.96% | -82.60% | -98.77% | N/A | N/A | $96.00 | $4.40 | 94.55% | 18.86% | 0.65 | 7,200 | -68.28% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | -4.98% | -2.14% | -9.49% | -44.15% | 27.22% | -52.49% | -98.71% | -99.83% | -100.00% | $0.86 | $0.16 | 73.46% | 43.13% | 0.99 | 337,000 | 0.30% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.00 | -15.97% | -42.36% | -51.57% | -32.50% | -71.83% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.10% | 62.34% | 9.54 | 559,000 | 437.50% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.45 | -29.40% | -36.13% | -35.12% | -74.05% | -95.42% | -96.62% | -99.94% | -100.00% | N/A | $18.00 | $0.26 | 97.51% | 72.69% | 0.42 | 2,305,000 | 684.01% |
| BCDA | BIOCARDIA INC | $0.91 | 9.56% | -0.55% | -6.41% | -27.60% | -30.38% | -61.24% | -97.38% | -98.34% | -99.65% | $2.42 | $0.78 | 62.60% | 16.62% | 0.77 | 242,000 | 30.11% |
| SUNE | SUNATION ENERGY INC | $2.49 | -0.80% | -26.76% | -4.60% | 91.54% | 134.91% | 50.00% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 73.65% | 266.18% | 1.39 | 191,000 | -68.84% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.22 | -4.73% | -5.29% | -39.07% | -76.37% | -80.48% | -87.50% | N/A | N/A | N/A | $51.25 | $3.10 | 93.72% | 3.87% | 0.25 | 11,800 | -34.44% |
| BTTC | BLACK TITAN CORP | $1.03 | 11.90% | 35.58% | 30.41% | -28.32% | -57.11% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 89.80% | 51.85% | -0.64 | 40,000 | 11.11% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.82 | -3.78% | -11.78% | -2.80% | 42.91% | 1.70% | -93.99% | N/A | N/A | N/A | $76.00 | $1.76 | 94.97% | 117.05% | 1.44 | 10,500 | -31.82% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.85 | 6.25% | -2.30% | -8.11% | -14.14% | -36.57% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 76.39% | 6.25% | 0.08 | 6,600 | 175.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.77 | -2.46% | 4.92% | 44.27% | 2.59% | -73.95% | -95.38% | N/A | N/A | N/A | $80.40 | $1.27 | 96.55% | 118.11% | 0.97 | 52,600 | -59.85% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.16 | -14.21% | -33.20% | -69.48% | -66.32% | -82.84% | -95.93% | N/A | N/A | N/A | $7.68 | $0.16 | 97.88% | 1.24% | 0.44 | 881,000 | 229.96% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -41.00% | -99.27% | N/A | N/A | $3.20 | $1.39 | 47.03% | 21.94% | 0.69 | 0 | N/A |
| NXL | NEXALIN TECHNOLOGY INC | $0.49 | 2.94% | 23.37% | 31.99% | 5.36% | -21.69% | -59.08% | -39.38% | N/A | N/A | $2.00 | $0.31 | 75.45% | 60.98% | 1.31 | 201,000 | -33.22% |
| JXG | JX LUXVENTURE GROUP INC | $7.00 | -22.22% | -38.05% | -26.70% | 70.32% | 60.55% | -55.56% | -94.65% | -99.70% | -99.76% | $24.15 | $3.01 | 71.01% | 132.56% | 0.83 | 4,700 | -51.55% |
| MARPS | MARINE PETROLEUM TRUST | $4.96 | -0.76% | 1.43% | 8.77% | 3.77% | 13.50% | 2.27% | 3.33% | 9.73% | 25.57% | $6.49 | $4.05 | 23.57% | 22.47% | -0.01 | 5,500 | -64.74% |
| FEMY | FEMASYS INC | $3.27 | 8.64% | -5.76% | -19.85% | -61.48% | -75.92% | -81.46% | -58.82% | -97.96% | N/A | $22.20 | $2.90 | 85.27% | 12.76% | 0.65 | 14,300 | -61.97% |
| AWX | AVALON HOLDINGS CORP | $2.53 | -2.13% | -1.94% | 1.61% | 1.20% | -8.99% | -2.32% | -3.80% | -41.16% | 7.98% | $5.43 | $2.40 | 53.41% | 5.42% | 0.25 | 5,500 | -68.93% |
| BNKK | BONK INC | $1.23 | 1.65% | 4.24% | -20.13% | -61.56% | -69.10% | -94.89% | -94.24% | -98.94% | N/A | $46.90 | $1.14 | 97.38% | 7.89% | 0.98 | 64,000 | 133.58% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.65 | -1.97% | -12.21% | -31.53% | -65.59% | -61.49% | -69.19% | N/A | N/A | N/A | $5.97 | $0.62 | 89.16% | 4.35% | 0.80 | 17,400 | -37.86% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 2.80% | -0.68% | 3.52% | 4.26% | -30.00% | -44.32% | -46.15% | -45.15% | -23.44% | $3.11 | $1.25 | 52.73% | 17.60% | 0.29 | 14,300 | 90.67% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | -1.49% | 0.00% | -8.97% | -6.66% | -28.93% | -14.96% | -61.13% | -62.34% | -63.81% | $15.00 | $8.50 | 33.67% | 17.06% | 0.39 | 2,200 | -38.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.