Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $0.48 | -7.95% | -21.49% | -35.11% | -62.30% | -81.23% | -93.45% | N/A | N/A | N/A | $7.90 | $0.41 | 93.99% | 15.85% | 0.96 | 256,000 | -23.58% |
| PTLE | PTL LTD | $9.30 | 1.86% | 2.09% | 29.17% | -7.92% | 45.31% | -27.80% | N/A | N/A | N/A | $36.00 | $4.00 | 74.17% | 132.50% | 0.32 | 117,000 | 101.72% |
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.74 | -2.86% | -29.30% | -25.94% | -2.81% | -37.56% | -28.63% | 11.98% | -27.66% | 8.41% | $7.82 | $3.02 | 52.17% | 23.68% | 0.55 | 16,200 | 315.38% |
| MYND | MYNDAI INC | $0.24 | 47.24% | -7.69% | -32.58% | -38.62% | -31.43% | -64.81% | -97.60% | -99.19% | N/A | $0.71 | $0.01 | 65.96% | 2,300.00% | 0.48 | 55,591,000 | 75,431.25% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 3.93% | -4.15% | -8.42% | 3.93% | 16.21% | -62.55% | -95.89% | N/A | N/A | $2.98 | $0.46 | 68.96% | 99.78% | 0.51 | 2,400 | -89.57% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.34 | -2.86% | -10.29% | -50.72% | -47.69% | -84.04% | -85.95% | -90.74% | -99.21% | -98.58% | $2.57 | $0.33 | 86.77% | 3.34% | 0.52 | 101,000 | -37.65% |
| ATER | ATERIAN INC | $0.62 | -0.48% | 11.05% | -1.89% | 13.27% | -12.13% | -39.51% | -82.11% | -99.27% | N/A | $1.87 | $0.35 | 66.68% | 75.99% | 1.63 | 60,400 | -47.48% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.40 | 8.63% | -12.39% | -29.17% | -24.11% | -56.81% | -76.57% | -97.61% | -99.16% | N/A | $1.83 | $0.37 | 77.98% | 8.92% | 1.14 | 435,000 | 27.94% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.31 | 3.07% | -1.58% | -19.20% | -24.34% | -47.43% | -84.30% | N/A | N/A | N/A | $12.00 | $1.16 | 89.09% | 12.84% | 1.35 | 4,200 | 180.00% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.16 | 2.13% | 0.93% | -30.32% | -23.13% | -58.22% | N/A | N/A | N/A | N/A | $14.01 | $2.02 | 84.58% | 6.93% | 1.06 | 4,000 | -76.19% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 0.00% | 4.43% | 0.99% | 4.43% | -9.01% | -62.18% | -73.55% | N/A | N/A | $3.10 | $0.68 | 70.35% | 35.15% | 0.56 | 4,300 | -27.12% |
| EQS | EQUUS TOTAL RETURN INC | $0.79 | -3.56% | -16.67% | -19.90% | -29.28% | -39.62% | -57.57% | -45.49% | -64.96% | -57.80% | $2.05 | $0.77 | 61.71% | 2.61% | 0.04 | 200 | -95.00% |
| CABR | CARING BRANDS INC | $1.05 | 0.00% | -13.93% | -16.00% | -24.46% | -2.78% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 67.19% | 47.68% | 0.93 | 10,700 | -10.08% |
| PASG | PASSAGE BIO INC | $3.37 | -3.99% | -3.71% | -32.60% | -31.22% | -42.88% | -54.64% | -74.81% | -98.10% | N/A | $20.00 | $3.30 | 83.15% | 2.28% | 1.66 | 21,500 | -51.14% |
| HPAI | HELPORT AI LTD | $0.29 | 2.85% | -7.37% | -3.34% | -37.45% | -81.23% | -90.37% | -97.31% | -97.10% | N/A | $4.57 | $0.25 | 93.68% | 15.14% | -0.07 | 113,000 | 300.71% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.74 | 0.95% | -1.33% | -17.78% | -22.35% | -41.27% | -93.86% | -89.72% | -99.17% | N/A | $13.34 | $0.71 | 94.45% | 4.52% | 0.55 | 5,700 | 256.25% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.01 | 6.32% | -1.94% | -37.85% | -76.46% | -77.68% | -81.83% | N/A | N/A | N/A | $16.25 | $0.90 | 93.78% | 12.22% | 0.50 | 32,500 | 105.70% |
| BLRX | BIOLINERX LTD | $2.04 | -0.97% | 1.49% | -20.31% | -28.67% | -11.30% | -44.26% | -96.17% | -98.23% | -99.67% | $3.95 | $1.95 | 48.35% | 4.88% | 0.81 | 1,700 | -67.31% |
| AUST | AUSTIN GOLD CORP | $0.78 | -2.01% | -5.57% | -30.36% | -22.00% | -45.45% | -63.72% | 9.70% | N/A | N/A | $3.92 | $0.71 | 80.10% | 10.17% | 0.81 | 29,000 | 198.97% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.41 | -15.44% | -16.90% | -31.73% | -35.56% | -43.16% | -61.78% | -98.67% | -99.90% | N/A | $6.14 | $2.07 | 60.74% | 16.43% | 0.22 | 342,000 | 29.06% |
| INTS | INTENSITY THERAPEUTICS INC | $3.25 | 1.88% | -2.99% | -20.73% | -26.64% | -39.02% | -46.03% | -95.87% | N/A | N/A | $43.50 | $3.09 | 92.53% | 5.18% | -0.16 | 6,400 | -5.88% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.38 | -9.09% | -17.21% | -20.00% | -9.31% | -37.70% | -78.03% | -96.68% | -96.26% | N/A | $1.95 | $0.35 | 80.51% | 8.57% | 0.28 | 29,200 | 18.22% |
| CDLX | CARDLYTICS INC | $1.80 | -3.74% | -11.33% | -47.67% | -53.25% | -81.45% | -91.30% | -98.46% | -99.79% | N/A | $20.90 | $1.67 | 91.39% | 7.78% | 2.44 | 78,600 | 118.33% |
| SINT | SINTX TECHNOLOGIES INC | $1.58 | -3.66% | -9.20% | -11.24% | 3.95% | -37.05% | -54.34% | -98.52% | -99.99% | -100.00% | $4.42 | $1.40 | 64.25% | 12.86% | 1.45 | 9,500 | 5.56% |
| AIIO | ROBOAI INC | $0.57 | -6.46% | -34.61% | -62.33% | -80.24% | -18.35% | -97.18% | -99.68% | -99.72% | N/A | $22.00 | $0.54 | 97.43% | 4.63% | 0.79 | 763,000 | 15.96% |
| NCPL | NETCAPITAL INC | $1.33 | -40.36% | -38.71% | 27.88% | 228.40% | 258.49% | -44.12% | -95.88% | -99.80% | -99.05% | $2.66 | $0.21 | 50.00% | 545.63% | 1.13 | 9,371,000 | -61.39% |
| INAB | IN8BIO INC | $1.05 | 6.49% | -5.41% | -4.55% | -11.76% | -26.06% | -50.00% | -96.24% | -99.47% | N/A | $2.73 | $0.88 | 61.54% | 19.32% | 1.00 | 10,300 | -76.59% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.53 | 30.77% | 50.00% | -35.17% | -51.43% | -84.85% | -82.87% | -90.42% | -99.38% | N/A | $56.56 | $0.90 | 97.29% | 70.00% | 0.06 | 3,577,000 | 180.33% |
| ADIL | ADIAL PHARMACEUTICALS INC | $3.92 | -7.11% | 12.32% | -2.97% | 46.27% | 151.28% | -56.31% | -92.53% | -99.81% | N/A | $9.53 | $1.31 | 58.85% | 199.24% | 0.69 | 47,400 | 1,960.87% |
| FRTT | FORT TECHNOLOGY INC | $0.69 | -2.82% | 27.54% | -24.26% | -24.75% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.52 | 82.40% | 33.72% | -0.50 | 215,000 | -70.67% |
| BTBD | BT BRANDS INC | $1.66 | -2.35% | 1.84% | -9.78% | 48.21% | -8.79% | -4.60% | -20.95% | N/A | N/A | $2.48 | $1.03 | 33.06% | 61.17% | 0.37 | 12,600 | -3.08% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.41 | -2.08% | 6.02% | -22.10% | -27.32% | -79.74% | -90.11% | -57.85% | -87.30% | N/A | $16.56 | $1.16 | 91.49% | 21.55% | 1.18 | 19,000 | -24.90% |
| JXG | JX LUXVENTURE GROUP INC | $7.16 | -1.38% | -3.70% | -4.53% | 8.65% | 81.27% | -46.92% | -91.23% | -99.61% | -99.79% | $13.50 | $3.01 | 46.96% | 137.87% | 0.84 | 67,000 | -18.29% |
| XHLD | TEN HOLDINGS INC | $0.85 | 7.71% | 70.74% | -92.95% | -59.23% | -45.73% | -77.98% | N/A | N/A | N/A | $15.43 | $0.38 | 94.48% | 124.21% | 2.48 | 1,759,000 | -50.13% |
| AXG | SOLOWIN HOLDINGS LTD | $0.05 | -28.00% | -41.30% | -96.71% | -98.31% | -98.58% | -98.43% | -97.42% | N/A | N/A | $4.75 | $0.05 | 98.86% | 5.88% | 0.47 | 6,834,000 | 82.58% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.07% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | 4.79% | -6.91% | 3.97% | 3.45% | -9.48% | 9.95% | -40.48% | -61.28% | -65.17% | $15.00 | $8.50 | 30.00% | 23.53% | 0.37 | 700 | 250.00% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.29 | -1.29% | -4.58% | -12.60% | -8.40% | -4.58% | -9.84% | -56.73% | -99.67% | -99.97% | $2.91 | $1.76 | 21.31% | 29.82% | 0.87 | 24,400 | 2,611.11% |
| ASTC | ASTROTECH CORP | $5.04 | -0.40% | 2.23% | -32.08% | -33.33% | 54.60% | 22.63% | -45.28% | -84.30% | -97.98% | $68.85 | $1.92 | 92.68% | 163.19% | 0.46 | 15,400 | -33.04% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.70 | 7.69% | 2.79% | -19.54% | -10.60% | -62.37% | -75.09% | -79.17% | -87.18% | -92.54% | $3.12 | $0.62 | 77.56% | 13.64% | 0.27 | 406,000 | 883.05% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 2.27% | -6.90% | -10.30% | -18.18% | 8.00% | 10.66% | -2.17% | -38.64% | 66.87% | $2.68 | $0.99 | 49.63% | 36.36% | 0.46 | 28,000 | 150.00% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.72 | 18.06% | 35.66% | -20.38% | -14.40% | -32.17% | -62.94% | -76.21% | -97.49% | N/A | $2.29 | $0.52 | 68.60% | 37.74% | 1.10 | 176,000 | 32.33% |
| BRFH | BARFRESH FOOD GROUP INC | $0.61 | -4.69% | 9.52% | -41.35% | -64.94% | -77.15% | -81.23% | -68.39% | -86.71% | -92.67% | $3.50 | $0.56 | 82.57% | 9.71% | 0.31 | 8,400 | -64.71% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.64 | -4.33% | -28.38% | -57.55% | -63.37% | -73.84% | -85.09% | -94.76% | N/A | N/A | $4.37 | $0.64 | 85.33% | 0.16% | 1.10 | 196,000 | -24.90% |
| IQST | IQSTEL INC | $0.91 | 2.71% | 0.66% | -11.75% | -15.05% | -51.65% | -85.57% | N/A | N/A | N/A | $6.38 | $0.86 | 85.75% | 5.45% | 0.96 | 48,300 | -4.55% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.85 | 5.03% | 30.29% | 11.22% | 117.47% | 53.54% | -76.56% | -99.08% | -99.98% | N/A | $23.76 | $2.12 | 75.38% | 175.94% | 1.16 | 52,000 | -41.24% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.85 | -2.41% | -2.18% | -16.47% | -20.37% | -30.73% | -60.19% | -92.60% | -99.52% | -100.00% | $4.19 | $0.81 | 79.67% | 4.80% | 1.14 | 29,200 | -45.52% |
| DARE | DARE BIOSCIENCE INC | $0.65 | -0.92% | -10.90% | -19.95% | -48.73% | -69.53% | -69.09% | -87.67% | -96.26% | -99.41% | $3.78 | $0.63 | 82.91% | 3.36% | 0.72 | 56,500 | -82.77% |
| AWX | AVALON HOLDINGS CORP | $2.53 | -2.69% | 1.20% | -2.69% | -0.78% | 2.02% | -4.17% | 33.16% | -39.90% | -9.64% | $3.00 | $2.43 | 15.67% | 4.12% | 0.22 | 3,800 | 8.57% |
| GTBP | GT BIOPHARMA INC | $5.46 | -1.09% | -22.33% | -23.10% | -34.84% | -39.15% | -70.12% | -96.99% | -99.89% | N/A | $28.75 | $4.91 | 81.01% | 11.20% | 1.02 | 64,000 | -7.78% |
| SEED | ORIGIN AGRITECH LTD | $0.82 | -2.61% | -15.46% | -10.87% | -18.00% | -40.15% | -54.19% | -68.58% | -90.35% | -96.77% | $2.12 | $0.66 | 61.32% | 24.24% | 0.82 | 5,500 | -40.22% |
| PSQH | PSQ HOLDINGS INC | $2.90 | -0.68% | -12.12% | -44.87% | -16.18% | -73.15% | -90.79% | -96.74% | -98.01% | N/A | $35.10 | $2.86 | 91.74% | 1.33% | 0.82 | 15,300 | -59.31% |
| NUR | NURAN WIRELESS INC | $0.74 | 1.37% | 1.51% | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.60 | 90.41% | 23.33% | 2.74 | 31,200 | 30.00% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.71 | 6.21% | 18.75% | -16.59% | -49.41% | -63.38% | N/A | N/A | N/A | N/A | $4.98 | $1.36 | 65.66% | 25.74% | 0.06 | 19,500 | -33.90% |
| PBM | PSYENCE BIOMEDICAL LTD | $4.17 | 1.09% | -1.30% | -33.99% | 47.70% | -53.88% | -80.02% | -99.99% | -99.99% | N/A | $21.25 | $1.92 | 80.40% | 116.93% | 0.70 | 13,200 | -76.84% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.73 | 1.60% | 2.50% | 11.70% | 55.71% | 121.24% | -52.01% | N/A | N/A | N/A | $19.20 | $2.00 | 70.16% | 186.50% | 0.83 | 880,000 | 0.11% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.71 | 0.00% | -6.55% | -6.55% | 6.69% | 41.88% | -17.38% | -41.72% | -74.48% | -56.64% | $3.32 | $1.54 | 18.37% | 75.97% | 0.17 | 8,800 | 35.38% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.90 | -0.52% | -7.32% | 0.53% | -29.63% | -30.10% | -49.33% | -64.88% | -86.90% | -76.53% | $3.84 | $1.65 | 50.52% | 15.15% | 0.04 | 3,300 | -13.16% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | -2.22% | 0.46% | -27.87% | -73.17% | -72.67% | -95.82% | N/A | N/A | N/A | $4.22 | $0.20 | 94.79% | 8.91% | 1.19 | 145,000 | -52.92% |
| FUSE | FUSEMACHINES INC | $0.33 | -3.55% | -9.70% | -44.08% | -63.21% | -81.26% | -91.85% | -96.96% | N/A | N/A | $3.67 | $0.32 | 91.12% | 2.52% | 0.20 | 56,400 | -51.79% |
| BON | BON NATURAL LIFE LTD | $1.16 | 0.52% | 1.67% | -3.35% | 3.13% | -9.77% | -38.56% | -98.90% | -99.93% | N/A | $2.07 | $0.95 | 44.20% | 21.58% | 0.25 | 10,900 | -66.15% |
| MERC | MERCER INTERNATIONAL INC | $0.14 | 0.00% | -26.32% | -56.66% | -79.83% | -88.03% | -94.42% | -98.32% | -98.64% | -98.23% | $2.85 | $0.12 | 95.09% | 16.67% | 1.04 | 904,000 | -74.97% |
| BIVI | BIOVIE INC | $1.24 | -3.13% | 3.33% | -23.93% | -13.89% | -13.29% | -34.39% | -99.62% | -99.77% | N/A | $3.79 | $0.82 | 67.28% | 51.22% | 1.50 | 142,000 | 40.59% |
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 8.66% | 3.04% | 11.39% | -19.86% | -7.53% | -43.43% | N/A | N/A | N/A | $0.91 | $0.44 | 36.59% | 31.14% | 0.87 | 14,500 | -8.23% |
| PBK | POWERBANK CORP | $0.20 | -3.47% | 1.56% | -26.14% | -61.46% | -69.91% | -89.23% | N/A | N/A | N/A | $2.25 | $0.18 | 91.33% | 8.33% | 1.05 | 253,000 | 31.77% |
| SDOT | SADOT GROUP INC | $7.00 | -5.02% | -10.03% | -36.88% | -63.37% | -78.40% | -94.26% | -99.51% | -99.68% | N/A | $145.80 | $2.63 | 95.20% | 166.16% | 0.75 | 94,000 | 197.47% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.13 | -2.49% | -30.60% | 41.63% | 22.75% | -43.50% | -99.51% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.78% | 75.84% | 0.69 | 17,100 | -86.21% |
| INHD | INNO HOLDINGS INC | $3.66 | 5.78% | -10.95% | 16.19% | -90.73% | 17.08% | -99.27% | N/A | N/A | N/A | $1.66k | $1.01 | 99.78% | 262.38% | 0.34 | 28,300 | 5.60% |
| NXXT | NEXTNRG INC | $0.55 | 1.67% | -5.03% | -39.65% | -84.00% | -85.50% | -97.09% | -98.75% | -99.90% | N/A | $22.20 | $0.52 | 97.53% | 6.41% | 0.51 | 134,000 | 138.01% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 0.20% | -3.70% | -48.00% | -17.94% | -41.33% | -64.96% | -82.42% | N/A | N/A | $1.96 | $0.43 | 74.80% | 16.24% | 2.06 | 107,000 | -36.69% |
| TPET | TRIO PETROLEUM CORP | $1.72 | 13.16% | 9.55% | -2.27% | -40.65% | -63.60% | -82.94% | -96.48% | N/A | N/A | $22.50 | $1.42 | 92.36% | 20.87% | -1.18 | 764,000 | 21.85% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.47 | -8.02% | -9.27% | 13.25% | 72.16% | 10.85% | -77.73% | -97.53% | -99.99% | N/A | $2.26 | $0.23 | 79.16% | 104.35% | 1.02 | 237,000 | -32.86% |
| PTN | PALATIN TECHNOLOGIES INC | $5.11 | -7.26% | -15.12% | -50.24% | -36.40% | -75.13% | -13.39% | -95.06% | -99.00% | -99.24% | $31.00 | $4.92 | 83.52% | 3.86% | 1.12 | 127,000 | 833.82% |
| MTVA | METAVIA INC | $1.38 | -0.72% | 9.52% | -15.34% | -8.61% | -9.21% | -86.95% | -96.36% | -99.97% | -100.00% | $14.85 | $0.97 | 90.71% | 42.86% | 0.42 | 100,000 | 203.03% |
| POM | POMDOCTOR LTD | $1.17 | -44.55% | -44.47% | -56.13% | -50.84% | -95.09% | -99.58% | N/A | N/A | N/A | $385.80 | $0.69 | 99.70% | 69.57% | 1.64 | 4,606,000 | -68.41% |
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | 1.70% | 0.00% | -13.42% | -41.31% | -23.42% | -44.06% | -4.53% | -79.77% | -99.60% | $1.42 | $0.66 | 49.61% | 8.48% | 0.94 | 7,700 | -60.71% |
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 3.16% | -5.77% | -16.60% | -9.68% | -48.56% | -42.35% | -98.23% | -99.81% | -100.00% | $0.49 | $0.16 | 60.16% | 22.50% | 0.94 | 424,000 | -28.01% |
| LSTA | LISATA THERAPEUTICS INC | $1.00 | -0.90% | -3.30% | -30.59% | -53.02% | -70.09% | -57.62% | -52.34% | -94.02% | -98.43% | $5.07 | $0.96 | 80.36% | 3.75% | 0.68 | 45,600 | 64.62% |
| GIBO | GIBO HOLDINGS LTD | $59.65 | -0.07% | 0.49% | 85.25% | 96.22% | 68.03% | 0.68% | -99.88% | N/A | N/A | $77.50 | $22.60 | 23.03% | 163.94% | -0.28 | 73,000 | 25.86% |
| IOTR | IOTHREE LTD | $2.17 | 9.05% | 0.00% | 4.38% | -36.73% | -11.43% | -28.85% | N/A | N/A | N/A | $7.47 | $1.49 | 70.95% | 45.64% | 1.94 | 4,900 | 444.44% |
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | 2.00% | -2.62% | -18.36% | -36.09% | -67.54% | -93.81% | -87.83% | -92.79% | -89.78% | $6.40 | $0.39 | 93.61% | 4.87% | 1.48 | 69,000 | -22.03% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | -37.03% | -80.54% | -81.23% | -81.05% | -80.87% | -80.64% | N/A | N/A | N/A | $13.02 | $1.60 | 84.71% | 24.38% | 0.03 | 515,000 | -30.03% |
| UCL | UCLOUDLINK GROUP INC | $0.23 | 0.87% | -2.94% | -35.29% | -74.33% | -80.75% | -89.69% | -86.00% | -92.14% | N/A | $2.63 | $0.22 | 91.22% | 4.05% | 0.51 | 39,600 | -79.59% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.92 | -2.13% | -5.15% | -29.77% | -74.16% | -80.43% | -92.37% | N/A | N/A | N/A | $12.95 | $0.92 | 92.90% | 0.00% | 0.72 | 8,700 | -37.86% |
| NIXX | NIXXY INC | $0.30 | -4.13% | 31.30% | -16.34% | -64.05% | -50.89% | -80.76% | -74.19% | -99.31% | N/A | $1.75 | $0.17 | 82.74% | 75.58% | 0.96 | 94,000 | -80.13% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.02 | 0.00% | -1.92% | -21.54% | -29.66% | -27.14% | -30.61% | -0.97% | -89.43% | -79.60% | $1.73 | $0.99 | 41.04% | 3.03% | 0.32 | 9,000 | -86.36% |
| CLRO | CLEARONE INC | $3.25 | 69.27% | 8.70% | -22.99% | -41.34% | 4.00% | -37.26% | -67.17% | -88.10% | -98.04% | $16.50 | $1.62 | 80.30% | 100.62% | 0.38 | 36,090,000 | 39,128.26% |
| BNKK | BONK INC | $1.09 | 4.33% | -10.33% | -24.13% | -7.26% | -62.33% | -86.34% | -97.54% | -98.47% | N/A | $9.07 | $0.90 | 88.03% | 20.56% | 0.95 | 170,000 | -27.35% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.52 | 13.29% | 4.84% | -31.40% | -68.86% | -72.92% | -85.19% | -80.15% | N/A | N/A | $3.97 | $0.42 | 86.90% | 23.52% | 1.30 | 4,528,000 | 8,607.69% |
| MARPS | MARINE PETROLEUM TRUST | $4.27 | -1.84% | -2.06% | -2.29% | -14.34% | -15.36% | -18.67% | -15.61% | -16.76% | 16.67% | $6.49 | $4.04 | 34.21% | 5.69% | -0.06 | 2,400 | 700.00% |
| CISO | CISO GLOBAL INC | $0.19 | 8.14% | 6.90% | -22.82% | -29.28% | -24.70% | -83.97% | -87.78% | -99.76% | N/A | $1.29 | $0.16 | 85.58% | 16.25% | 0.92 | 307,000 | 74.43% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | -2.22% | -3.51% | 3.53% | -5.38% | -59.45% | -49.57% | -78.27% | -89.85% | -91.31% | $2.99 | $0.66 | 70.57% | 33.33% | 0.38 | 53,500 | 357.26% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.07 | 0.49% | -0.48% | -7.59% | -16.19% | -14.81% | -31.46% | N/A | N/A | N/A | $4.95 | $1.60 | 58.18% | 29.38% | 0.14 | 2,000 | -67.74% |
| CALC | CALCIMEDICA INC | $1.23 | 6.96% | 18.27% | -31.28% | -65.63% | -57.59% | -91.99% | -86.18% | -99.45% | N/A | $36.00 | $1.00 | 96.58% | 23.00% | 0.44 | 108,000 | -12.20% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.26 | 0.00% | -1.56% | -13.10% | -11.89% | -5.62% | -44.74% | -47.50% | -56.25% | -58.00% | $2.39 | $1.21 | 47.28% | 4.13% | 0.27 | 3,700 | -45.59% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.92 | -6.22% | -4.37% | -31.42% | -50.32% | -80.65% | -80.74% | -84.21% | -94.63% | N/A | $6.12 | $0.88 | 84.98% | 5.03% | 0.70 | 72,000 | -85.37% |
| ZTG | ZENTA GROUP CO LTD | $0.70 | -2.77% | -0.43% | -59.42% | -79.94% | -68.94% | -75.37% | N/A | N/A | N/A | $12.25 | $0.55 | 94.27% | 27.64% | 1.77 | 189,000 | -38.83% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.05 | -3.17% | -29.23% | -43.77% | -60.48% | -33.93% | -76.17% | -60.30% | -96.28% | N/A | $13.66 | $2.86 | 77.67% | 6.64% | 1.20 | 3,900 | -84.88% |
| YMAT | J-STAR HOLDING CO LTD | $2.05 | 6.77% | 56.49% | 60.16% | 5.13% | 58.06% | -54.24% | N/A | N/A | N/A | $13.00 | $0.85 | 84.23% | 141.18% | 2.46 | 46,476,000 | 11,548.12% |
| TPST | TEMPEST THERAPEUTICS INC | $0.51 | -2.11% | -18.11% | -44.58% | -45.70% | -71.61% | -95.05% | -99.21% | -99.67% | -100.00% | $11.13 | $0.50 | 95.41% | 1.39% | 2.50 | 52,000 | -72.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.