Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $0.48 | 256,000 | -23.58% | 0.54 | 0.65 | 0.97 | 1.24 | 2.29 | 35.45 | 20.74 | 27.59 | 52.18 | 61.82 | -0.12 | -0.13 | 0.01 | 0.96 | ||
| PTLE | PTL LTD | $9.30 | 117,000 | 101.72% | 8.60 | 7.87 | 7.56 | 7.84 | 7.63 | 66.51 | 80.50 | 82.46 | 88.62 | 90.46 | 0.49 | 0.27 | 0.21 | 0.32 | ||
| DCM | UNIVERSAL SAFETY PRODUCTS INC | $3.74 | 16,200 | 315.38% | 4.47 | 4.75 | 5.04 | 4.72 | 5.16 | 34.52 | 13.38 | 10.64 | 16.24 | 12.45 | -0.27 | -0.12 | -0.15 | 0.55 | ||
| MYND | MYNDAI INC | $0.24 | 55,591,000 | 75,431.25% | 0.23 | 0.28 | 0.34 | 0.37 | 0.39 | 42.02 | 53.81 | 51.22 | 33.33 | 11.11 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 2,400 | -89.57% | 0.95 | 0.97 | 0.99 | 0.93 | 0.86 | 43.67 | 26.06 | 19.36 | 28.09 | 20.03 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.34 | 101,000 | -37.65% | 0.37 | 0.43 | 0.55 | 0.66 | 1.22 | 32.17 | 11.38 | 9.59 | 10.19 | 9.31 | -0.07 | -0.06 | -0.00 | 0.52 | ||
| ATER | ATERIAN INC | $0.62 | 60,400 | -47.48% | 0.59 | 0.61 | 0.59 | 0.78 | 0.78 | 52.14 | 53.45 | 44.01 | 86.93 | 64.27 | -0.01 | -0.01 | 0.00 | 1.63 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.40 | 435,000 | 27.94% | 0.44 | 0.48 | 0.55 | 0.56 | 0.67 | 32.02 | 7.68 | 4.35 | 19.17 | 6.39 | -0.04 | -0.04 | -0.01 | 1.14 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.31 | 4,200 | 180.00% | 1.30 | 1.39 | 1.53 | 1.82 | 3.15 | 41.44 | 23.33 | 15.38 | 53.70 | 28.95 | -0.09 | -0.08 | -0.01 | 1.35 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.16 | 4,000 | -76.19% | 2.15 | 2.46 | 3.01 | 3.22 | N/A | 34.60 | 11.95 | 10.13 | 76.80 | 62.10 | -0.27 | -0.26 | -0.01 | 1.06 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 4,300 | -27.12% | 0.88 | 0.90 | 0.90 | 0.95 | 0.99 | 52.42 | 65.33 | 56.47 | 64.38 | 50.74 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.79 | 200 | -95.00% | 0.88 | 0.88 | 0.96 | 1.09 | 1.26 | 38.59 | 14.84 | 32.74 | 34.87 | 51.62 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| CABR | CARING BRANDS INC | $1.05 | 10,700 | -10.08% | 1.19 | 1.19 | 1.25 | 1.29 | 1.14 | 37.79 | 6.23 | 7.52 | 5.88 | 9.85 | -0.04 | -0.03 | -0.02 | 0.93 | ||
| PASG | PASSAGE BIO INC | $3.37 | 21,500 | -51.14% | 3.66 | 3.91 | 4.39 | 4.67 | 6.59 | 33.86 | 10.86 | 14.54 | 39.87 | 43.47 | -0.30 | -0.26 | -0.03 | 1.66 | ||
| HPAI | HELPORT AI LTD | $0.29 | 113,000 | 300.71% | 0.31 | 0.31 | 0.35 | 0.48 | 1.36 | 39.90 | 6.51 | 15.62 | 23.24 | 34.50 | -0.01 | -0.02 | 0.00 | -0.07 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.74 | 5,700 | 256.25% | 0.77 | 0.82 | 0.92 | 0.98 | 1.70 | 34.06 | 22.71 | 20.89 | 69.31 | 51.99 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.01 | 32,500 | 105.70% | 1.04 | 1.19 | 1.73 | 2.83 | 3.78 | 29.84 | 15.37 | 12.18 | 55.42 | 40.31 | -0.23 | -0.26 | 0.02 | 0.50 | ||
| BLRX | BIOLINERX LTD | $2.04 | 1,700 | -67.31% | 2.09 | 2.20 | 2.47 | 2.74 | 2.76 | 36.36 | 27.47 | 34.07 | 66.46 | 68.19 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| AUST | AUSTIN GOLD CORP | $0.78 | 29,000 | 198.97% | 0.83 | 0.91 | 1.08 | 1.11 | 1.36 | 31.10 | 23.59 | 24.83 | 70.50 | 70.18 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.41 | 342,000 | 29.06% | 3.10 | 3.40 | 3.28 | 3.45 | 3.33 | 36.96 | 6.71 | 10.19 | 4.89 | 7.52 | -0.17 | -0.06 | -0.11 | 0.22 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.25 | 6,400 | -5.88% | 3.32 | 3.42 | 3.87 | 4.05 | 5.40 | 39.52 | 10.75 | 12.42 | 15.24 | 24.16 | -0.18 | -0.17 | -0.01 | -0.16 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.38 | 29,200 | 18.22% | 0.44 | 0.45 | 0.46 | 0.48 | 0.56 | 33.55 | 6.52 | 14.19 | 0.00 | 7.73 | -0.01 | -0.01 | -0.01 | 0.28 | ||
| CDLX | CARDLYTICS INC | $1.80 | 78,600 | 118.33% | 1.98 | 2.28 | 3.28 | 3.88 | 6.48 | 25.09 | 11.11 | 10.12 | 56.61 | 50.85 | -0.44 | -0.44 | 0.00 | 2.44 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.58 | 9,500 | 5.56% | 1.79 | 1.96 | 1.78 | 1.79 | 2.28 | 32.37 | 3.98 | 6.45 | 3.11 | 4.14 | -0.05 | 0.01 | -0.06 | 1.45 | ||
| AIIO | ROBOAI INC | $0.57 | 763,000 | 15.96% | 0.81 | 1.00 | 1.64 | 2.49 | 2.57 | 22.42 | 1.15 | 2.37 | 30.42 | 36.34 | -0.29 | -0.28 | -0.01 | 0.79 | ||
| NCPL | NETCAPITAL INC | $1.33 | 9,371,000 | -61.39% | 1.75 | 1.52 | 0.97 | 0.76 | 0.66 | 49.12 | 45.09 | 50.10 | 19.72 | 25.21 | 0.24 | 0.25 | -0.01 | 1.13 | ||
| INAB | IN8BIO INC | $1.05 | 10,300 | -76.59% | 1.13 | 1.24 | 1.17 | 1.23 | 1.49 | 39.66 | 9.16 | 10.73 | 8.10 | 7.59 | -0.04 | -0.00 | -0.03 | 1.00 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.53 | 3,577,000 | 180.33% | 1.16 | 1.55 | 2.14 | 2.87 | 5.88 | 46.72 | 29.83 | 21.14 | 72.77 | 56.71 | -0.30 | -0.33 | 0.03 | 0.06 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.92 | 47,400 | 1,960.87% | 3.61 | 3.84 | 4.79 | 3.88 | 3.26 | 47.54 | 69.84 | 62.31 | 92.91 | 95.65 | -0.21 | -0.30 | 0.09 | 0.69 | ||
| FRTT | FORT TECHNOLOGY INC | $0.69 | 215,000 | -70.67% | 0.66 | 0.73 | 0.88 | N/A | N/A | 42.58 | 52.62 | 49.10 | 88.34 | 83.32 | -0.06 | -0.07 | 0.01 | -0.50 | ||
| BTBD | BT BRANDS INC | $1.66 | 12,600 | -3.08% | 1.70 | 1.75 | 1.65 | 1.40 | 1.44 | 46.45 | 44.85 | 49.82 | 31.99 | 37.12 | 0.00 | 0.02 | -0.01 | 0.37 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.41 | 19,000 | -24.90% | 1.42 | 1.54 | 1.67 | 3.29 | 5.30 | 39.29 | 41.99 | 36.92 | 74.79 | 57.91 | -0.11 | -0.12 | 0.00 | 1.18 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.16 | 67,000 | -18.29% | 7.35 | 7.40 | 7.77 | 8.36 | 6.39 | 45.56 | 43.34 | 45.11 | 35.47 | 50.00 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| XHLD | TEN HOLDINGS INC | $0.85 | 1,759,000 | -50.13% | 0.60 | 0.60 | 5.88 | 3.86 | 2.73 | 33.27 | 78.60 | 69.44 | 96.26 | 97.50 | -1.51 | -1.74 | 0.23 | 2.48 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.05 | 6,834,000 | 82.58% | 0.09 | 0.10 | 1.31 | 2.25 | 2.98 | 11.92 | 14.40 | 26.55 | 80.18 | 85.60 | -0.35 | -0.43 | 0.08 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 44.44 | 40.74 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | 700 | 250.00% | 10.71 | 10.78 | 10.41 | 10.33 | 11.28 | 48.77 | 16.97 | 11.71 | 11.27 | 3.91 | -0.02 | 0.11 | -0.13 | 0.37 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.29 | 24,400 | 2,611.11% | 2.40 | 2.48 | 2.56 | 2.56 | 2.42 | 28.37 | 6.61 | 5.66 | 2.93 | 2.87 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| ASTC | ASTROTECH CORP | $5.04 | 15,400 | -33.04% | 5.32 | 6.22 | 6.79 | 9.71 | 7.17 | 30.22 | 15.29 | 12.25 | 31.85 | 23.25 | -0.60 | -0.49 | -0.12 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.70 | 406,000 | 883.05% | 0.67 | 0.71 | 0.80 | 0.89 | 1.54 | 43.86 | 28.47 | 14.93 | 90.28 | 59.97 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 28,000 | 150.00% | 1.48 | 1.41 | 1.52 | 1.53 | 1.38 | 45.92 | 7.34 | 8.05 | 37.61 | 37.93 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.72 | 176,000 | 32.33% | 0.57 | 0.66 | 0.71 | 0.76 | 0.85 | 55.17 | 42.31 | 19.78 | 74.06 | 44.57 | -0.05 | -0.05 | 0.01 | 1.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.61 | 8,400 | -64.71% | 0.63 | 0.73 | 1.03 | 1.48 | 2.12 | 29.32 | 13.83 | 13.40 | 92.00 | 84.94 | -0.14 | -0.14 | 0.01 | 0.31 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.64 | 196,000 | -24.90% | 0.84 | 1.04 | 1.36 | 1.56 | 2.13 | 14.36 | 2.14 | 3.71 | 0.00 | 0.00 | -0.20 | -0.17 | -0.03 | 1.10 | ||
| IQST | IQSTEL INC | $0.91 | 48,300 | -4.55% | 0.93 | 0.97 | 0.98 | 1.05 | 1.48 | 40.30 | 17.18 | 16.44 | 12.05 | 8.84 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.85 | 52,000 | -41.24% | 5.12 | 5.11 | 4.64 | 3.82 | 4.24 | 61.83 | 75.91 | 70.73 | 82.70 | 83.44 | 0.24 | 0.17 | 0.07 | 1.16 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.85 | 29,200 | -45.52% | 0.90 | 0.95 | 1.03 | 1.03 | 1.10 | 29.16 | 8.38 | 11.47 | 26.87 | 30.88 | -0.04 | -0.04 | -0.01 | 1.14 | ||
| DARE | DARE BIOSCIENCE INC | $0.65 | 56,500 | -82.77% | 0.71 | 0.76 | 0.77 | 1.26 | 1.61 | 28.55 | 9.13 | 9.58 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 3,800 | 8.57% | 2.54 | 2.53 | 2.60 | 2.58 | 2.59 | 47.13 | 63.33 | 73.62 | 74.52 | 87.05 | -0.00 | -0.02 | 0.01 | 0.22 | ||
| GTBP | GT BIOPHARMA INC | $5.46 | 64,000 | -7.78% | 6.43 | 6.41 | 6.93 | 8.41 | 10.04 | 40.73 | 7.83 | 30.38 | 3.43 | 29.17 | -0.31 | -0.23 | -0.08 | 1.02 | ||
| SEED | ORIGIN AGRITECH LTD | $0.82 | 5,500 | -40.22% | 0.84 | 0.81 | 0.92 | 0.97 | 1.08 | 46.61 | 45.44 | 55.67 | 67.70 | 79.69 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| PSQH | PSQ HOLDINGS INC | $2.90 | 15,300 | -59.31% | 3.30 | 3.85 | 4.68 | 5.05 | 7.89 | 22.66 | 2.23 | 1.51 | 0.00 | 0.00 | -0.53 | -0.44 | -0.08 | 0.82 | ||
| NUR | NURAN WIRELESS INC | $0.74 | 31,200 | 30.00% | 0.75 | 0.80 | N/A | N/A | N/A | 21.26 | 50.12 | 47.22 | 95.67 | 96.88 | -0.20 | -0.25 | 0.05 | 2.74 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.71 | 19,500 | -33.90% | 1.56 | 1.80 | 2.43 | 3.07 | N/A | 39.92 | 31.46 | 22.79 | 77.20 | 53.21 | -0.24 | -0.27 | 0.03 | 0.06 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.17 | 13,200 | -76.84% | 4.31 | 4.77 | 4.88 | 4.02 | 4.02 | 39.10 | 13.90 | 14.29 | 49.23 | 42.51 | -0.26 | -0.17 | -0.09 | 0.70 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.73 | 880,000 | 0.11% | 5.52 | 5.34 | 4.74 | 4.54 | 3.79 | 66.53 | 89.78 | 91.38 | 90.80 | 92.51 | 0.25 | 0.24 | 0.01 | 0.83 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.71 | 8,800 | 35.38% | 2.86 | 2.90 | 2.93 | 2.70 | 2.30 | 29.71 | 15.89 | 32.07 | 0.00 | 4.67 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.90 | 3,300 | -13.16% | 1.99 | 1.93 | 2.05 | 2.33 | 2.52 | 45.93 | 33.30 | 42.37 | 28.18 | 38.81 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | 145,000 | -52.92% | 0.23 | 0.26 | 0.36 | 0.49 | 0.78 | 30.63 | 21.76 | 19.53 | 38.02 | 28.53 | -0.04 | -0.04 | 0.00 | 1.19 | ||
| FUSE | FUSEMACHINES INC | $0.33 | 56,400 | -51.79% | 0.36 | 0.42 | 0.57 | 0.79 | 1.16 | 29.68 | 8.00 | 9.02 | 39.68 | 47.52 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| BON | BON NATURAL LIFE LTD | $1.16 | 10,900 | -66.15% | 1.13 | 1.15 | 1.15 | 1.17 | 1.31 | 51.49 | 77.54 | 72.81 | 89.86 | 57.47 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| MERC | MERCER INTERNATIONAL INC | $0.14 | 904,000 | -74.97% | 0.18 | 0.23 | 0.33 | 0.51 | 1.03 | 23.17 | 13.86 | 16.73 | 64.10 | 71.47 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| BIVI | BIOVIE INC | $1.24 | 142,000 | 40.59% | 1.24 | 1.34 | 1.63 | 1.66 | 1.51 | 40.30 | 36.23 | 37.00 | 75.31 | 76.55 | -0.11 | -0.12 | 0.01 | 1.50 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 14,500 | -8.23% | 0.56 | 0.57 | 0.56 | 0.60 | 0.58 | 52.15 | 36.11 | 23.51 | 48.52 | 35.88 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| PBK | POWERBANK CORP | $0.20 | 253,000 | 31.77% | 0.20 | 0.22 | 0.31 | 0.49 | 0.71 | 31.83 | 17.27 | 16.92 | 73.95 | 69.32 | -0.03 | -0.04 | 0.00 | 1.05 | ||
| SDOT | SADOT GROUP INC | $7.00 | 94,000 | 197.47% | 7.91 | 9.20 | 11.36 | 15.54 | 25.62 | 29.52 | 4.21 | 4.94 | 7.90 | 8.62 | -1.29 | -1.19 | -0.11 | 0.75 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.13 | 17,100 | -86.21% | 4.35 | 3.88 | 3.65 | 3.59 | 64.55 | 43.72 | 12.44 | 44.39 | 0.00 | 31.95 | 0.22 | 0.30 | -0.09 | 0.69 | ||
| INHD | INNO HOLDINGS INC | $3.66 | 28,300 | 5.60% | 3.82 | 3.58 | 4.48 | 17.79 | 16.29 | 39.92 | 13.26 | 16.36 | 64.63 | 70.42 | -0.44 | -0.65 | 0.21 | 0.34 | ||
| NXXT | NEXTNRG INC | $0.55 | 134,000 | 138.01% | 0.56 | 0.64 | 1.34 | 2.49 | 4.37 | 23.09 | 13.57 | 9.91 | 87.21 | 80.20 | -0.22 | -0.27 | 0.05 | 0.51 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 107,000 | -36.69% | 0.53 | 0.59 | 0.56 | 0.60 | 0.66 | 41.80 | 4.84 | 4.70 | 8.38 | 7.84 | -0.02 | -0.01 | -0.02 | 2.06 | ||
| TPET | TRIO PETROLEUM CORP | $1.72 | 764,000 | 21.85% | 1.55 | 1.59 | 1.76 | 2.25 | 4.26 | 54.45 | 45.89 | 33.19 | 76.21 | 66.70 | -0.07 | -0.09 | 0.02 | -1.18 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.47 | 237,000 | -32.86% | 0.53 | 0.48 | 0.45 | 0.37 | 0.45 | 48.45 | 46.88 | 50.02 | 21.19 | 30.07 | 0.02 | 0.03 | -0.00 | 1.02 | ||
| PTN | PALATIN TECHNOLOGIES INC | $5.11 | 127,000 | 833.82% | 6.44 | 7.82 | 9.66 | 9.93 | 14.33 | 20.85 | 3.21 | 3.81 | 0.97 | 0.85 | -1.28 | -0.99 | -0.29 | 1.12 | ||
| MTVA | METAVIA INC | $1.38 | 100,000 | 203.03% | 1.35 | 1.44 | 1.56 | 1.61 | 1.84 | 43.78 | 42.08 | 30.94 | 94.27 | 73.04 | -0.07 | -0.07 | -0.00 | 0.42 | ||
| POM | POMDOCTOR LTD | $1.17 | 4,606,000 | -68.41% | 2.14 | 2.56 | 2.78 | 3.53 | 10.02 | 36.52 | 50.06 | 50.50 | 42.57 | 45.75 | -0.26 | -0.18 | -0.09 | 1.64 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | 7,700 | -60.71% | 0.72 | 0.77 | 0.86 | 1.00 | 0.95 | 36.53 | 16.19 | 13.38 | 36.88 | 24.50 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 424,000 | -28.01% | 0.21 | 0.21 | 0.23 | 0.24 | 0.24 | 35.72 | 3.51 | 3.24 | 8.22 | 6.61 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.00 | 45,600 | 64.62% | 1.03 | 1.18 | 1.40 | 2.05 | 3.02 | 33.93 | 11.80 | 12.31 | 43.21 | 33.91 | -0.14 | -0.14 | -0.00 | 0.68 | ||
| GIBO | GIBO HOLDINGS LTD | $59.65 | 73,000 | 25.86% | 57.83 | 49.43 | 39.03 | 34.45 | 35.40 | 66.02 | 83.27 | 79.53 | 28.76 | 34.98 | 6.60 | 6.31 | 0.29 | -0.28 | ||
| IOTR | IOTHREE LTD | $2.17 | 4,900 | 444.44% | 2.11 | 2.03 | 2.20 | 2.64 | 2.62 | 52.26 | 25.00 | 22.46 | 36.88 | 34.83 | -0.02 | -0.04 | 0.02 | 1.94 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | 69,000 | -22.03% | 0.43 | 0.46 | 0.54 | 0.64 | 0.95 | 40.68 | 4.99 | 4.92 | 17.26 | 21.69 | -0.04 | -0.03 | -0.00 | 1.48 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | 515,000 | -30.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| UCL | UCLOUDLINK GROUP INC | $0.23 | 39,600 | -79.59% | 0.24 | 0.27 | 0.35 | 0.64 | 1.03 | 26.50 | 11.00 | 11.37 | 87.24 | 81.20 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.92 | 8,700 | -37.86% | 1.00 | 1.07 | 1.59 | 2.69 | 4.21 | 28.22 | 8.40 | 15.41 | 67.64 | 78.63 | -0.17 | -0.20 | 0.03 | 0.72 | ||
| NIXX | NIXXY INC | $0.30 | 94,000 | -80.13% | 0.26 | 0.28 | 0.45 | 0.73 | 0.72 | 44.23 | 78.84 | 69.09 | 96.00 | 96.82 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.02 | 9,000 | -86.36% | 1.12 | 1.21 | 1.29 | 1.37 | 1.38 | 5.39 | 7.16 | 5.66 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 0.32 | ||
| CLRO | CLEARONE INC | $3.25 | 36,090,000 | 39,128.26% | 2.77 | 3.59 | 4.38 | 4.91 | 4.70 | 47.21 | 23.02 | 11.88 | 43.40 | 21.02 | -0.64 | -0.55 | -0.09 | 0.38 | ||
| BNKK | BONK INC | $1.09 | 170,000 | -27.35% | 1.19 | 1.44 | 1.34 | 1.32 | 2.18 | 36.68 | 14.90 | 10.94 | 12.07 | 9.08 | -0.09 | -0.04 | -0.05 | 0.95 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.52 | 4,528,000 | 8,607.69% | 0.50 | 0.55 | 0.80 | 1.18 | 1.57 | 40.41 | 24.24 | 21.09 | 88.68 | 83.49 | -0.09 | -0.11 | 0.01 | 1.30 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.27 | 2,400 | 700.00% | 4.36 | 4.31 | 4.47 | 4.59 | 4.76 | 45.07 | 46.93 | 53.66 | 52.12 | 60.32 | -0.03 | -0.04 | 0.01 | -0.06 | ||
| CISO | CISO GLOBAL INC | $0.19 | 307,000 | 74.43% | 0.17 | 0.19 | 0.22 | 0.25 | 0.31 | 43.65 | 32.02 | 26.49 | 71.12 | 63.08 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 53,500 | 357.26% | 0.92 | 0.92 | 0.98 | 1.08 | 1.70 | 43.71 | 21.92 | 24.37 | 4.10 | 14.50 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.07 | 2,000 | -67.74% | 2.08 | 2.12 | 2.25 | 2.33 | 2.56 | 42.03 | 10.71 | 5.83 | 38.95 | 34.77 | -0.05 | -0.06 | 0.00 | 0.14 | ||
| CALC | CALCIMEDICA INC | $1.23 | 108,000 | -12.20% | 1.11 | 1.32 | 1.93 | 3.00 | 4.68 | 35.01 | 27.71 | 19.02 | 100.00 | 73.97 | -0.25 | -0.28 | 0.04 | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.26 | 3,700 | -45.59% | 1.26 | 1.32 | 1.41 | 1.44 | 1.64 | 33.32 | 24.09 | 21.26 | 24.48 | 16.97 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.92 | 72,000 | -85.37% | 1.00 | 1.06 | 1.44 | 2.01 | 3.31 | 32.54 | 11.49 | 9.28 | 52.19 | 54.21 | -0.13 | -0.14 | 0.01 | 0.70 | ||
| ZTG | ZENTA GROUP CO LTD | $0.70 | 189,000 | -38.83% | 0.68 | 0.78 | 1.19 | 2.35 | 2.26 | 38.77 | 31.76 | 34.85 | 81.68 | 87.66 | -0.21 | -0.27 | 0.06 | 1.77 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.05 | 3,900 | -84.88% | 4.29 | 4.73 | 6.00 | 6.33 | 5.98 | 22.69 | 4.29 | 4.77 | 0.00 | 0.00 | -0.67 | -0.51 | -0.16 | 1.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.05 | 46,476,000 | 11,548.12% | 1.93 | 1.66 | 1.72 | 2.18 | 2.29 | 54.76 | 24.82 | 24.23 | 45.25 | 45.59 | 0.09 | 0.03 | 0.06 | 2.46 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.51 | 52,000 | -72.34% | 0.61 | 0.70 | 0.87 | 0.97 | 1.56 | 28.10 | 2.19 | 1.73 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 2.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.