Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPL | PURPLE INNOVATION INC | $3.81 | 32,000 | 31.15% | 4.28 | 5.40 | 7.11 | 9.46 | 13.62 | 24.98 | 3.36 | 2.29 | 11.50 | 7.23 | -1.10 | -1.00 | -0.10 | 1.82 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.47 | 400 | 0.00% | 3.39 | 3.46 | 3.52 | 3.69 | 3.78 | 50.64 | 48.98 | 39.05 | 73.97 | 62.51 | -0.04 | -0.04 | 0.01 | 0.67 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.18 | 6,100 | -74.90% | 2.41 | 2.48 | 2.60 | 2.82 | 4.80 | 38.86 | 20.76 | 34.49 | 16.45 | 31.66 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 8,400 | -53.33% | 1.03 | 1.03 | 1.07 | 1.96 | 2.07 | 45.05 | 39.86 | 32.29 | 80.14 | 66.64 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.03 | 215,000 | 18.13% | 1.08 | 1.08 | 1.02 | 1.34 | 2.00 | 47.53 | 37.02 | 39.14 | 24.31 | 27.42 | 0.01 | 0.01 | -0.00 | 2.64 | ||
| BCDA | BIOCARDIA INC | $1.08 | 57,000 | -66.47% | 1.12 | 1.04 | 0.98 | 1.00 | 1.14 | 56.01 | 58.11 | 62.95 | 26.34 | 37.52 | 0.05 | 0.05 | 0.00 | 0.77 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.09 | 194,000 | 15.48% | 1.09 | 1.16 | 1.39 | 1.69 | 2.78 | 39.05 | 16.55 | 9.41 | 42.25 | 20.16 | -0.09 | -0.10 | 0.00 | 0.94 | ||
| LEDS | SEMILEDS CORP | $1.97 | 9,800 | -51.00% | 1.94 | 2.05 | 2.03 | 1.96 | 1.81 | 47.71 | 13.38 | 13.60 | 27.80 | 27.66 | -0.05 | -0.03 | -0.02 | 1.28 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.08 | 27,800 | 21.93% | 2.41 | 2.79 | 2.32 | 2.33 | 2.85 | 37.73 | 1.33 | 0.80 | 1.86 | 1.17 | -0.08 | 0.04 | -0.12 | 1.09 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.59 | 300,000 | 19.52% | 0.59 | 0.63 | 0.59 | 0.62 | 0.76 | 47.96 | 29.25 | 20.75 | 42.00 | 27.28 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| NCEL | NEWCELX LTD | $3.35 | 1,400 | -84.44% | 3.35 | 3.34 | 3.59 | 3.48 | 3.11 | 48.00 | 46.20 | 43.17 | 67.33 | 56.16 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| HPAI | HELPORT AI LTD | $0.43 | 19,000 | 400.00% | 0.42 | 0.44 | 0.50 | 0.80 | 1.97 | 43.45 | 40.57 | 29.55 | 81.20 | 63.47 | -0.03 | -0.03 | 0.01 | -0.08 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.52 | 21,200 | -1.85% | 1.52 | 1.52 | 1.45 | 1.37 | 1.29 | 54.28 | 43.08 | 34.78 | 34.64 | 26.86 | 0.02 | 0.03 | -0.00 | 0.57 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.28 | 8,000 | -49.37% | 5.44 | 4.97 | 4.28 | 5.18 | 5.11 | 56.41 | 56.90 | 58.49 | 23.79 | 33.50 | 0.34 | 0.37 | -0.03 | 0.57 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.15 | 6,300 | -78.28% | 3.50 | 3.46 | 3.32 | 4.02 | N/A | 42.81 | 15.38 | 26.61 | 1.76 | 1.78 | 0.01 | 0.06 | -0.05 | 1.04 | ||
| PLSM | PULSENMORE LTD | $2.45 | 36,000 | 28.57% | 2.63 | 2.82 | 3.52 | 3.78 | N/A | 28.57 | 12.60 | 11.27 | 3.05 | 8.81 | -0.27 | -0.27 | -0.00 | 0.14 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.85 | 13,700 | -40.95% | 2.91 | 2.92 | 2.75 | 3.29 | 3.17 | 48.11 | 23.50 | 21.38 | 12.07 | 8.04 | 0.02 | 0.03 | -0.02 | 1.32 | ||
| STAK | STAK INC | $1.20 | 168,000 | -32.80% | 1.29 | 1.39 | 2.34 | 2.35 | 1.47 | 42.65 | 18.20 | 20.69 | 2.18 | 11.80 | -0.30 | -0.34 | 0.05 | -4.14 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.96 | 56,000 | -23.29% | 1.09 | 1.17 | 1.42 | 1.54 | 1.90 | 29.68 | 4.37 | 6.20 | 0.00 | 7.00 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| MOBX | MOBIX LABS INC | $0.93 | 2,401,000 | 26.97% | 1.13 | 1.24 | 1.65 | 1.98 | 2.87 | 30.42 | 5.62 | 15.01 | 46.07 | 61.54 | -0.18 | -0.18 | -0.00 | 0.03 | ||
| UCL | UCLOUDLINK GROUP INC | $0.41 | 441,000 | 40.00% | 0.39 | 0.50 | 0.74 | 0.92 | 1.31 | 29.30 | 18.43 | 11.04 | 68.46 | 50.64 | -0.11 | -0.12 | 0.01 | 0.52 | ||
| HIND | VYOME HOLDINGS INC | $2.22 | 2,300 | -84.03% | 2.20 | 2.22 | 2.18 | 2.17 | 2.69 | 52.65 | 36.02 | 28.95 | 32.29 | 20.32 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.63 | 26,200 | 140.37% | 2.75 | 3.39 | 3.91 | 4.37 | 5.56 | 45.37 | 9.07 | 5.72 | 9.30 | 3.10 | -0.55 | -0.45 | -0.09 | -0.08 | ||
| NEON | NEONODE INC | $0.92 | 70,000 | 194.12% | 0.89 | 0.90 | 0.88 | 1.21 | 1.51 | 52.97 | 42.56 | 25.04 | 70.60 | 43.21 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| SUNE | SUNATION ENERGY INC | $2.36 | 145,000 | -49.48% | 2.27 | 2.36 | 2.43 | 2.10 | 1.75 | 50.46 | 45.64 | 40.32 | 73.81 | 74.02 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 1,200 | -91.04% | 1.15 | 1.14 | 1.12 | 1.20 | 1.39 | 54.82 | 74.21 | 58.01 | 71.96 | 50.32 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| GIGM | GIGAMEDIA LTD | $1.39 | 12,600 | 4,100.00% | 1.44 | 1.45 | 1.42 | 1.43 | 1.47 | 42.70 | 32.92 | 34.28 | 3.81 | 17.19 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.37 | 141,000 | -52.68% | 0.39 | 0.42 | 0.39 | 0.39 | 0.44 | 40.98 | 14.17 | 13.95 | 4.55 | 3.74 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| GRML | GREENLAND MINES LTD | $4.76 | 785,000 | 20.77% | 5.71 | 7.81 | 9.51 | 14.22 | 16.28 | 34.53 | 4.00 | 4.20 | 6.63 | 4.02 | -1.60 | -1.29 | -0.31 | 0.89 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.20 | 850 | -67.31% | 2.20 | 2.24 | 2.40 | 2.75 | 3.93 | 44.53 | 34.17 | 34.52 | 38.62 | 40.62 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| BIVI | BIOVIE INC | $2.00 | 275,000 | 9.56% | 2.13 | 1.77 | 1.73 | 1.65 | 1.49 | 54.81 | 69.58 | 70.44 | 68.71 | 78.44 | 0.15 | 0.13 | 0.02 | 1.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.58 | 57,300 | 79.06% | 2.13 | 2.50 | 3.09 | 4.01 | 5.36 | 25.50 | 1.82 | 4.60 | 1.74 | 1.16 | -0.38 | -0.31 | -0.08 | 0.69 | ||
| PASG | PASSAGE BIO INC | $4.65 | 3,800 | -52.50% | 4.56 | 4.53 | 4.63 | 5.20 | 7.60 | 52.02 | 55.22 | 42.95 | 68.61 | 53.50 | -0.02 | -0.05 | 0.03 | 1.70 | ||
| HUIZ | HUIZE HOLDING LTD | $1.47 | 36,500 | -7.83% | 1.57 | 1.49 | 1.32 | 1.43 | 1.88 | 50.52 | 14.31 | 15.69 | 14.84 | 19.68 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.50 | 2,706,000 | 192.86% | 3.76 | 3.31 | 2.94 | 3.02 | 6.12 | 62.81 | 83.25 | 65.64 | 70.42 | 53.87 | 0.36 | 0.25 | 0.12 | 2.59 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.65 | 34,000 | -79.14% | 1.67 | 1.42 | 2.06 | 2.69 | 3.13 | 50.80 | 59.46 | 56.11 | 77.39 | 73.79 | -0.05 | -0.13 | 0.08 | 0.68 | ||
| CALC | CALCIMEDICA INC | $2.17 | 94,000 | -1.05% | 2.39 | 2.78 | 3.58 | 3.57 | 8.60 | 33.48 | 11.04 | 6.80 | 29.36 | 17.41 | -0.42 | -0.36 | -0.05 | 0.44 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.62 | 81,000 | 150.77% | 1.83 | 1.84 | 2.12 | 3.08 | 3.83 | 37.36 | 3.83 | 5.75 | 10.99 | 13.18 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.53 | 148,000 | -50.50% | 0.50 | 0.47 | 0.46 | 0.54 | 0.61 | 58.48 | 37.30 | 41.80 | 49.99 | 62.58 | 0.03 | 0.01 | 0.01 | 0.26 | ||
| PLUR | PLURI INC | $1.36 | 15,500 | 13.97% | 1.48 | 1.59 | 1.73 | 2.28 | 2.82 | 33.88 | 15.89 | 13.62 | 0.00 | 0.34 | -0.10 | -0.08 | -0.02 | 0.85 | ||
| QCLS | Q/C TECHNOLOGIES INC | $1.79 | 352,000 | -1.12% | 2.21 | 2.49 | 2.99 | 3.46 | 3.82 | 19.94 | 2.67 | 2.82 | 0.00 | 0.00 | -0.30 | -0.25 | -0.06 | 1.28 | ||
| PETZ | TDH HOLDINGS INC | $1.42 | 47,000 | -48.91% | 1.33 | 1.35 | 1.27 | 1.21 | 1.15 | 54.50 | 57.84 | 54.06 | 78.57 | 79.74 | 0.04 | 0.01 | 0.02 | 0.98 | ||
| MYSE | MYSEUMAI INC | $2.82 | 103,000 | -1.90% | 2.77 | 2.69 | 2.56 | 2.35 | 2.11 | 59.91 | 68.01 | 66.93 | 66.00 | 62.25 | 0.09 | 0.09 | 0.01 | 1.13 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 2,600 | 30.00% | 0.90 | 0.91 | 0.94 | 0.96 | 0.96 | 47.44 | 20.37 | 19.98 | 22.31 | 20.69 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| HSCS | HEARTSCIENCES INC | $3.73 | 180,000 | 1.69% | 3.13 | 2.69 | 2.57 | 2.28 | 2.52 | 75.64 | 89.06 | 87.32 | 90.44 | 87.87 | 0.29 | 0.19 | 0.10 | 0.29 | ||
| IMRN | IMMURON LTD | $1.80 | 120,746,000 | 3,177,426.32% | 1.20 | 1.16 | 1.15 | 1.09 | 1.02 | 78.63 | 62.09 | 50.38 | 72.29 | 47.26 | 0.05 | 0.01 | 0.04 | 0.72 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.22 | 1,900 | -9.52% | 2.25 | 2.16 | 2.08 | 2.17 | 2.52 | 53.60 | 78.68 | 81.02 | 44.27 | 53.10 | 0.06 | 0.05 | 0.01 | 1.54 | ||
| HWH | HWH INTERNATIONAL INC | $1.88 | 4,100 | -33.87% | 1.91 | 1.87 | 1.55 | 1.37 | 1.45 | 56.14 | 33.64 | 43.31 | 5.37 | 4.33 | 0.10 | 0.13 | -0.03 | -0.07 | ||
| MOGU | MOGU INC | $1.97 | 3,800 | -70.77% | 1.91 | 1.92 | 1.93 | 2.05 | 2.21 | 53.45 | 71.67 | 64.56 | 87.14 | 75.06 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| REFR | RESEARCH FRONTIERS INC | $0.42 | 143,000 | 126.98% | 0.45 | 0.45 | 0.48 | 0.64 | 0.94 | 38.80 | 6.67 | 16.60 | 11.67 | 22.72 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.03 | 10,900 | -36.99% | 1.03 | 1.07 | 1.14 | 1.22 | 1.39 | 40.45 | 9.75 | 7.83 | 35.19 | 24.77 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| EPOW | E-POWER INC | $0.37 | 642,000 | 120.62% | 0.43 | 0.47 | 0.50 | 0.60 | 0.75 | 34.44 | 11.26 | 20.68 | 4.32 | 18.44 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.71 | 101,000 | -38.04% | 0.82 | 0.89 | 0.89 | 1.12 | 1.50 | 41.95 | 1.99 | 3.33 | 8.65 | 14.98 | -0.04 | -0.01 | -0.03 | 0.83 | ||
| ZEO | ZEO ENERGY CORP | $0.24 | 319,000 | -40.37% | 0.28 | 0.42 | 0.51 | 0.68 | 0.84 | 27.64 | 11.76 | 8.55 | 18.35 | 10.05 | -0.09 | -0.08 | -0.02 | 0.41 | ||
| FGI | FGI INDUSTRIES LTD | $7.41 | 40,500 | 28.16% | 7.25 | 7.60 | 5.68 | 5.91 | 5.72 | 54.38 | 10.58 | 7.35 | 10.34 | 4.52 | 0.40 | 0.60 | -0.20 | 0.63 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.98 | 19,400 | 84.76% | 1.01 | 1.06 | 1.02 | 1.09 | 3.41 | 44.03 | 8.25 | 10.00 | 3.58 | 4.54 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| BNGO | BIONANO GENOMICS INC | $1.20 | 175,000 | -8.85% | 1.22 | 1.21 | 1.16 | 1.19 | 1.28 | 51.10 | 69.21 | 74.82 | 52.79 | 59.88 | 0.02 | 0.02 | 0.00 | 1.97 | ||
| MF | MINDFORGE INC | $11.66 | 276,000 | -26.01% | 16.60 | 14.65 | 9.70 | 10.47 | 28.66 | 45.62 | 13.21 | 32.38 | 2.16 | 11.83 | 1.39 | 2.25 | -0.86 | 0.78 | ||
| BLRX | BIOLINERX LTD | $2.67 | 28,000 | 25.56% | 2.76 | 2.76 | 2.87 | 2.93 | 2.90 | 45.15 | 27.27 | 33.13 | 33.26 | 42.29 | -0.04 | -0.03 | -0.00 | 0.84 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.66 | 5,500 | 22.22% | 1.65 | 1.67 | 1.78 | 2.12 | 3.73 | 46.22 | 33.28 | 28.53 | 53.40 | 45.43 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| PBK | POWERBANK CORP | $0.38 | 653,000 | -93.23% | 0.43 | 0.44 | 0.52 | 0.65 | 0.95 | 28.72 | 8.28 | 10.27 | 0.00 | 5.13 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.70 | 31,500 | 238.71% | 1.69 | 1.73 | 1.92 | 2.11 | 2.13 | 45.22 | 12.58 | 7.67 | 37.27 | 21.83 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.70 | 46,600 | -23.61% | 8.71 | 7.97 | 8.59 | 7.53 | 6.17 | 67.60 | 85.10 | 81.71 | 90.02 | 84.89 | 0.36 | 0.12 | 0.24 | 0.86 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.71 | 763,000 | 76.21% | 0.65 | 0.60 | 1.39 | 1.96 | 3.03 | 40.39 | 81.15 | 77.84 | 97.11 | 93.61 | -0.16 | -0.23 | 0.08 | 0.88 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.96 | 6,800 | 17.24% | 0.97 | 0.97 | 1.00 | 1.05 | 1.08 | 44.48 | 27.99 | 45.46 | 51.15 | 62.50 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| FRTT | FORT TECHNOLOGY INC | $0.92 | 37,000 | 42.31% | 1.00 | 1.04 | 1.00 | N/A | N/A | 43.37 | 12.36 | 13.91 | 20.43 | 22.66 | -0.04 | -0.04 | -0.00 | -1.73 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.59 | 24,800 | -55.71% | 1.66 | 1.71 | 1.76 | 2.20 | 2.70 | 38.05 | 9.30 | 7.87 | 15.11 | 15.42 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| CLRO | CLEARONE INC | $5.09 | 12,800 | 11.30% | 5.50 | 5.66 | 6.06 | 4.68 | 4.91 | 45.61 | 23.25 | 25.14 | 2.93 | 6.70 | -0.19 | -0.11 | -0.08 | 0.44 | ||
| TURB | TURBO ENERGY SA | $1.22 | 154,000 | 135.47% | 1.14 | 1.21 | 1.38 | 1.46 | 1.48 | 47.22 | 40.05 | 34.12 | 84.94 | 86.20 | -0.07 | -0.08 | 0.01 | -0.72 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.10 | 4,400 | -56.00% | 4.31 | 4.30 | 4.40 | 4.49 | 6.60 | 43.62 | 7.33 | 10.39 | 8.18 | 11.85 | -0.07 | -0.02 | -0.05 | -0.10 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 26,200 | 74.67% | 0.30 | 0.29 | 0.28 | 0.29 | 0.37 | 51.26 | 68.42 | 70.57 | 48.41 | 60.55 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | 412,000 | 53.73% | 2.13 | 2.66 | 4.91 | 11.86 | 26.13 | 19.90 | 5.84 | 8.83 | 0.00 | 0.00 | -0.95 | -1.03 | 0.08 | 1.12 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.98 | 25,400 | -1.55% | 3.06 | 3.21 | 3.66 | 3.72 | 3.27 | 38.95 | 10.20 | 7.55 | 17.77 | 10.24 | -0.16 | -0.15 | -0.01 | 0.17 | ||
| CABR | CARING BRANDS INC | $1.26 | 5,200 | -83.95% | 1.34 | 1.36 | 1.39 | 1.25 | 1.11 | 43.31 | 24.24 | 37.85 | 35.58 | 55.29 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.08 | 8,300 | -65.70% | 2.15 | 2.14 | 2.24 | 2.42 | 2.85 | 43.11 | 24.05 | 24.15 | 42.05 | 40.12 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| ASTC | ASTROTECH CORP | $7.37 | 36,000 | 14.65% | 7.15 | 7.79 | 8.20 | 10.09 | 6.67 | 44.48 | 24.12 | 16.29 | 58.18 | 34.88 | -0.46 | -0.51 | 0.05 | 0.48 | ||
| CYN | CYNGN INC | $0.90 | 480,000 | 616.42% | 1.02 | 1.07 | 1.14 | 1.31 | 1.81 | 31.29 | 4.72 | 3.80 | 4.14 | 4.48 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| ADVB | ADVANCED BIOMED INC | $9.34 | 66,400 | -68.08% | 9.41 | 8.83 | 8.14 | 6.53 | 6.25 | 52.99 | 63.94 | 72.86 | 45.02 | 64.01 | 0.40 | 0.36 | 0.04 | 0.31 | ||
| SOAR | VOLATO GROUP INC | $0.24 | 26,579,000 | 105.70% | 0.22 | 0.19 | 0.16 | 0.19 | 0.41 | 63.35 | 47.10 | 48.88 | 51.82 | 59.25 | 0.02 | 0.02 | 0.01 | 0.50 | ||
| MPU | MEGA MATRIX INC | $0.19 | 136,000 | -62.43% | 0.20 | 0.21 | 0.23 | 0.36 | 0.63 | 39.71 | 24.10 | 18.01 | 34.20 | 22.71 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 2,000 | -35.48% | 1.36 | 1.47 | 1.62 | 1.48 | 1.34 | 39.60 | 26.10 | 24.95 | 48.89 | 44.24 | -0.09 | -0.08 | -0.01 | 0.41 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.89 | 29,400 | -20.54% | 0.84 | 0.84 | 0.86 | 1.17 | 1.89 | 57.37 | 70.16 | 59.74 | 87.14 | 63.34 | -0.00 | -0.01 | 0.01 | 0.27 | ||
| SOS | SOS LTD | $0.79 | 36,000 | -79.55% | 0.86 | 0.87 | 0.93 | 1.01 | 1.19 | 40.08 | 13.65 | 9.49 | 14.29 | 6.85 | -0.04 | -0.02 | -0.01 | 1.77 | ||
| MIMI | MINT INC LTD | $0.95 | 5,783,000 | -96.08% | 1.19 | 1.57 | 1.92 | 2.48 | 2.97 | 33.33 | 8.94 | 5.26 | 31.13 | 15.59 | -0.33 | -0.25 | -0.08 | 1.15 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.59 | 155,000 | 89.02% | 0.61 | 0.62 | 0.65 | 0.86 | 1.12 | 46.94 | 13.21 | 8.74 | 12.74 | 6.50 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.61 | 10,700 | -3.60% | 2.60 | 2.55 | 2.69 | 2.87 | 3.02 | 50.06 | 71.21 | 71.72 | 74.89 | 75.33 | -0.01 | -0.04 | 0.02 | 0.51 | ||
| AIFU | AIFU INC | $18.76 | 93,000 | 40.91% | 22.10 | 24.10 | 31.75 | 35.46 | 40.07 | 36.32 | 42.88 | 42.41 | 82.92 | 78.73 | -3.43 | -3.76 | 0.33 | 0.68 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 86,500 | -31.89% | 1.13 | 1.12 | 1.06 | 1.09 | 1.12 | 46.86 | 36.51 | 37.57 | 12.94 | 13.09 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.03 | 16,700 | -78.03% | 1.03 | 1.00 | 0.93 | 0.87 | 0.88 | 55.22 | 70.90 | 79.19 | 66.61 | 80.63 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.56 | 298,000 | 365.63% | 0.54 | 0.61 | 0.58 | 0.76 | 0.89 | 47.60 | 28.31 | 20.81 | 41.33 | 25.31 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.63 | 19,700 | 194.03% | 2.92 | 3.48 | 3.92 | 5.11 | 7.34 | 28.67 | 6.83 | 8.14 | 28.61 | 27.86 | -0.42 | -0.35 | -0.07 | 0.86 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.87 | 43,000 | 59.26% | 8.64 | 8.15 | 7.16 | 6.73 | 39.30 | 61.95 | 84.63 | 89.01 | 82.46 | 92.41 | 0.53 | 0.46 | 0.08 | 0.69 | ||
| ARAI | ARRIVE AI INC | $0.24 | 371,000 | 34.42% | 0.24 | 0.24 | 0.30 | 0.48 | 1.28 | 41.54 | 37.36 | 35.97 | 88.79 | 89.85 | -0.02 | -0.02 | 0.01 | 3.48 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.22 | 1,083,000 | 29.70% | 0.22 | 0.25 | 0.56 | 0.83 | 0.81 | 24.13 | 48.60 | 36.75 | 100.00 | 96.49 | -0.11 | -0.12 | 0.02 | 2.04 | ||
| IRIX | IRIDEX CORP | $0.70 | 78,000 | 11.43% | 0.72 | 0.78 | 0.90 | 0.99 | 1.10 | 31.48 | 3.93 | 6.62 | 11.88 | 16.08 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.21 | 337,000 | -66.23% | 0.21 | 0.21 | 0.22 | 0.44 | 0.81 | 44.53 | 27.87 | 27.31 | 67.32 | 80.16 | -0.01 | -0.02 | 0.00 | 1.75 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.16 | 241,000 | 29.57% | 3.30 | 3.48 | 3.47 | N/A | N/A | 25.91 | 19.78 | 21.44 | 18.16 | 20.77 | -0.16 | -0.04 | -0.12 | 0.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.64 | 8,100 | -31.36% | 1.64 | 1.63 | 1.60 | 1.44 | 1.33 | 52.84 | 41.34 | 38.92 | 29.48 | 30.00 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| CJMB | CALLAN JMB INC | $2.11 | 104,000 | 10.64% | 2.15 | 2.25 | 1.66 | 1.28 | 1.54 | 52.67 | 19.57 | 20.40 | 2.41 | 3.17 | 0.12 | 0.18 | -0.06 | 0.48 | ||
| FNGR | FINGERMOTION INC | $0.20 | 4,461,000 | -64.61% | 0.21 | 0.24 | 0.29 | 0.55 | 0.89 | 43.89 | 9.17 | 10.00 | 42.51 | 43.61 | -0.03 | -0.03 | 0.00 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.