Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $0.66 | 62,000 | 77.14% | 0.76 | 0.91 | 1.23 | 1.56 | 2.50 | 27.15 | 4.77 | 7.84 | 56.53 | 60.79 | -0.16 | -0.16 | -0.00 | 0.49 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 68,000 | -66.50% | 0.54 | 0.71 | 0.86 | 0.73 | N/A | 33.31 | 18.26 | 17.45 | 37.64 | 35.75 | -0.12 | -0.09 | -0.03 | 0.83 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.18 | 1,152,000 | 33.03% | 2.89 | 3.22 | 2.95 | 6.78 | 21.98 | 38.89 | 3.57 | 2.74 | 0.00 | 0.00 | -0.29 | -0.15 | -0.14 | 0.92 | ||
| IMG | CIMG INC | $1.26 | 333,000 | -47.81% | 1.52 | 2.23 | 3.35 | 4.24 | 6.54 | 32.02 | 9.45 | 8.02 | 53.70 | 37.48 | -0.63 | -0.59 | -0.04 | 0.13 | ||
| BANL | CBL INTERNATIONAL LTD | $0.45 | 8,100 | -77.99% | 0.45 | 0.44 | 0.50 | 0.60 | 0.76 | 44.80 | 55.38 | 58.63 | 69.83 | 76.17 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.60 | 44,800 | -40.27% | 0.72 | 0.91 | 1.06 | 1.37 | 4.57 | 31.58 | 6.19 | 10.78 | 49.48 | 53.14 | -0.14 | -0.11 | -0.03 | -0.67 | ||
| SNES | SENESTECH INC | $2.35 | 11,200 | -77.14% | 2.47 | 2.65 | 3.04 | 3.86 | 3.50 | 37.67 | 13.33 | 14.03 | 31.57 | 29.86 | -0.21 | -0.19 | -0.01 | 0.90 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 71,400 | 123.13% | 0.41 | 0.40 | 0.42 | 0.50 | N/A | 51.85 | 33.97 | 32.57 | 39.80 | 35.65 | -0.00 | -0.01 | 0.00 | 2.00 | ||
| AEON | AEON BIOPHARMA INC | $1.03 | 146,000 | -29.13% | 0.94 | 0.86 | 0.92 | 0.85 | 0.75 | 60.25 | 83.30 | 82.35 | 91.57 | 91.94 | 0.04 | 0.01 | 0.03 | 0.18 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.90 | 72,400 | 40.58% | 2.09 | 2.32 | 2.66 | 2.94 | 3.91 | 30.26 | 17.31 | 12.84 | 6.25 | 3.90 | -0.21 | -0.17 | -0.04 | 1.09 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 4,700 | -58.77% | 1.36 | 1.34 | 1.41 | 1.66 | 2.00 | 44.28 | 29.15 | 29.07 | 46.15 | 48.24 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.43 | 493,000 | 247.18% | 0.42 | 0.43 | 0.54 | N/A | N/A | 43.58 | 17.87 | 10.07 | 46.92 | 26.92 | -0.08 | -0.10 | 0.02 | 2.70 | ||
| ANY | SPHERE 3D CORP | $0.36 | 403,000 | -17.92% | 0.41 | 0.45 | 0.58 | 0.62 | 0.62 | 30.30 | 4.76 | 3.20 | 11.48 | 9.10 | -0.05 | -0.05 | -0.00 | 2.24 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.87 | 7,667,000 | -97.62% | 0.55 | 0.54 | 0.73 | 0.95 | N/A | 57.84 | 45.74 | 28.79 | 53.75 | 29.15 | 0.00 | -0.06 | 0.07 | 4.10 | ||
| VBIX | VIEWBIX INC | $1.12 | 50,000 | -41.86% | 1.26 | 1.41 | 2.21 | 2.70 | N/A | 28.47 | 11.84 | 10.11 | 25.68 | 22.11 | -0.29 | -0.29 | 0.00 | -0.12 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.32 | 58,000 | 65.71% | 2.30 | 2.32 | 2.39 | 2.78 | 2.36 | 49.70 | 17.12 | 11.71 | 25.84 | 17.05 | -0.04 | -0.03 | -0.00 | 0.28 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | 34,700 | 86.56% | 0.35 | 0.37 | 0.47 | 0.56 | 2.76 | 35.30 | 18.74 | 23.52 | 37.54 | 37.60 | -0.04 | -0.04 | 0.00 | 0.33 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.58 | 56,000 | -15.66% | 2.97 | 3.17 | 3.50 | 3.09 | 3.57 | 23.29 | 2.32 | 6.94 | 0.00 | 3.38 | -0.32 | -0.12 | -0.20 | 1.23 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.95 | 22,000 | -7.95% | 0.98 | 1.01 | 1.12 | 1.25 | 1.41 | 39.11 | 15.62 | 16.52 | 25.78 | 24.45 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.04 | 11,000 | -24.66% | 4.44 | 4.69 | 5.00 | 5.43 | 7.17 | 35.23 | 14.15 | 18.47 | 11.31 | 17.25 | -0.24 | -0.19 | -0.06 | 0.24 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.02 | 70,000 | -8.62% | 1.07 | 1.07 | 1.14 | 1.23 | 1.45 | 45.13 | 42.87 | 42.40 | 60.72 | 55.68 | -0.01 | -0.01 | 0.00 | 2.01 | ||
| NCRA | NOCERA INC | $0.81 | 24,200 | -34.59% | 0.99 | 0.98 | 1.24 | 1.41 | 1.23 | 36.62 | 5.47 | 7.38 | 25.68 | 27.11 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.21 | 22,500 | -5.46% | 8.73 | 8.73 | 9.52 | 9.16 | 8.41 | 52.10 | 30.12 | 27.69 | 56.27 | 52.02 | -0.05 | -0.18 | 0.12 | 0.96 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.02 | 17,100 | -12.76% | 4.91 | 4.57 | 4.64 | 4.70 | 3.60 | 60.38 | 94.74 | 93.61 | 95.57 | 94.53 | 0.16 | 0.09 | 0.07 | 0.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.54 | 97,000 | -52.45% | 0.58 | 0.60 | 0.64 | 0.69 | 0.78 | 34.88 | 9.77 | 8.41 | 12.37 | 7.15 | -0.02 | -0.02 | -0.01 | 1.32 | ||
| EDSA | EDESA BIOTECH INC | $1.39 | 32,300 | 216.67% | 1.55 | 1.64 | 1.89 | 2.15 | 2.18 | 28.03 | 7.60 | 10.33 | 14.15 | 19.19 | -0.12 | -0.10 | -0.01 | 0.90 | ||
| LGVN | LONGEVERON INC | $0.54 | 221,000 | -57.90% | 0.58 | 0.60 | 0.70 | 0.78 | 1.12 | 35.87 | 10.84 | 14.93 | 31.36 | 37.48 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| LFWD | LIFEWARD LTD | $0.65 | 179,000 | -7.25% | 0.67 | 0.66 | 0.63 | 0.64 | 0.93 | 50.33 | 39.65 | 45.56 | 26.73 | 33.62 | 0.01 | 0.02 | -0.00 | 0.99 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.58 | 164,000 | -24.77% | 0.63 | 0.73 | 0.94 | 1.21 | 1.33 | 35.57 | 11.14 | 9.44 | 56.27 | 45.59 | -0.12 | -0.12 | 0.00 | 0.50 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 13,900 | -51.57% | 1.32 | 1.30 | 1.37 | 1.31 | 1.31 | 51.58 | 67.86 | 67.81 | 57.03 | 57.79 | -0.01 | -0.01 | 0.01 | 0.37 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.69 | 80,000 | 67.71% | 3.15 | 3.41 | 3.50 | 4.26 | 6.20 | 34.43 | 18.33 | 17.78 | 9.49 | 5.29 | -0.21 | -0.12 | -0.09 | 1.11 | ||
| SOS | SOS LTD | $1.57 | 97,000 | -40.12% | 1.57 | 1.42 | 1.52 | 1.71 | 3.67 | 51.71 | 68.03 | 77.95 | 60.46 | 76.91 | 0.08 | 0.01 | 0.06 | 1.82 | ||
| TURB | TURBO ENERGY SA | $1.03 | 240,000 | 61.07% | 0.97 | 1.06 | 2.10 | 3.00 | 2.70 | 34.49 | 40.07 | 22.07 | 97.61 | 80.09 | -0.31 | -0.39 | 0.08 | 0.08 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.64 | 3,800 | 26.67% | 7.74 | 7.31 | 7.82 | 7.66 | 10.64 | 61.55 | 69.27 | 76.22 | 87.70 | 86.34 | 0.16 | -0.05 | 0.21 | 0.41 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 1,191,000 | 196.27% | 1.09 | 1.17 | 1.52 | 1.86 | 1.94 | 29.85 | 10.12 | 8.84 | 20.56 | 13.97 | -0.12 | -0.14 | 0.01 | 1.21 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 80,000 | -58.76% | 0.22 | 0.23 | 0.25 | 0.26 | 0.26 | 39.66 | 26.95 | 19.89 | 33.91 | 22.66 | -0.01 | -0.01 | 0.00 | -1.13 | ||
| IMNN | IMUNON INC | $3.59 | 26,600 | -42.17% | 3.90 | 3.92 | 4.18 | 5.07 | 9.53 | 34.30 | 4.15 | 3.61 | 0.00 | 0.00 | -0.12 | -0.10 | -0.01 | 0.92 | ||
| IPW | IPOWER INC | $10.46 | 76,000 | 417.01% | 10.72 | 10.79 | 12.83 | 14.69 | 16.10 | 46.26 | 62.40 | 67.60 | 70.59 | 84.15 | -0.22 | -0.47 | 0.25 | 0.93 | ||
| RYDE | RYDE GROUP LTD | $0.32 | 82,000 | -44.97% | 0.39 | 0.44 | 0.48 | 0.42 | 0.34 | 31.15 | 16.89 | 20.90 | 14.77 | 18.62 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| WKHS | WORKHORSE GROUP INC | $5.47 | 365,000 | 9.94% | 5.83 | 7.78 | 9.74 | 12.79 | 15.52 | 31.46 | 5.67 | 3.73 | 11.84 | 6.94 | -1.36 | -1.22 | -0.14 | 1.59 | ||
| MSS | MAISON SOLUTIONS INC | $0.43 | 447,000 | -39.84% | 0.46 | 0.47 | 0.55 | 0.74 | 0.86 | 41.52 | 65.27 | 58.73 | 69.71 | 66.91 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| MGRX | MANGOCEUTICALS INC | $0.78 | 811,000 | -83.97% | 1.05 | 1.09 | 1.59 | 1.83 | 1.95 | 34.42 | 27.22 | 45.14 | 10.75 | 38.76 | -0.17 | -0.16 | -0.01 | 0.59 | ||
| MTEK | MARIS TECH LTD | $1.30 | 34,500 | -71.72% | 1.32 | 1.36 | 1.46 | 2.10 | 2.33 | 44.78 | 25.89 | 17.62 | 46.82 | 31.33 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.56 | 24,800 | -78.43% | 0.64 | 0.67 | 0.66 | 0.87 | 1.14 | 34.13 | 14.49 | 18.18 | 0.00 | 2.09 | -0.02 | -0.01 | -0.01 | -0.09 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.48 | 10,700 | -45.13% | 2.55 | 2.55 | 2.91 | 3.30 | 3.46 | 41.99 | 76.27 | 79.04 | 75.51 | 87.67 | -0.10 | -0.13 | 0.03 | 0.88 | ||
| HWH | HWH INTERNATIONAL INC | $1.62 | 18,000 | -78.57% | 1.87 | 1.83 | 1.90 | 2.23 | 1.77 | 42.93 | 7.36 | 8.48 | 10.05 | 16.82 | -0.06 | -0.02 | -0.04 | -0.17 | ||
| MBAI | CHECK-CAP LTD | $1.79 | 41,000 | 12.95% | 1.79 | 1.75 | 1.65 | 1.48 | 1.13 | 53.30 | 85.71 | 81.96 | 69.17 | 73.34 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| ARBB | ARB IOT GROUP LTD | $5.92 | 20,300 | -57.53% | 6.22 | 6.15 | 6.03 | 5.92 | 7.17 | 48.17 | 20.31 | 18.91 | 30.77 | 25.90 | 0.02 | 0.04 | -0.02 | 0.83 | ||
| PETZ | TDH HOLDINGS INC | $1.01 | 4,200 | -90.14% | 1.01 | 1.02 | 1.03 | 1.05 | 1.05 | 48.37 | 43.25 | 35.32 | 39.75 | 36.00 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.16 | 7,400 | -48.61% | 1.13 | 1.10 | 1.31 | 1.42 | 1.56 | 48.56 | 68.12 | 69.63 | 85.06 | 89.69 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| NVNI | NVNI GROUP LTD | $2.97 | 76,000 | -33.33% | 3.16 | 3.20 | 3.37 | 5.05 | 4.16 | 43.44 | 18.00 | 16.89 | 14.77 | 13.62 | -0.14 | -0.12 | -0.02 | 0.83 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 6,834,000 | 16.15% | 0.10 | 0.10 | 0.19 | 0.31 | 0.37 | 36.61 | 59.69 | 62.02 | 82.32 | 84.32 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.60 | 27,000 | -88.66% | 0.71 | 0.74 | 0.84 | 1.68 | N/A | 34.23 | 27.89 | 29.63 | 8.65 | 18.12 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| CCHH | CCH HOLDINGS LTD | $0.53 | 303,000 | -49.83% | 3.65 | 7.34 | 6.09 | N/A | N/A | 29.33 | 0.26 | 0.35 | 0.00 | 0.00 | -1.90 | -0.66 | -1.24 | -1.70 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.47 | 44,600 | -35.36% | 0.51 | 0.58 | 0.74 | 1.59 | N/A | 30.78 | 8.44 | 5.37 | 50.00 | 47.87 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.83 | 41,500 | -17.00% | 0.94 | 0.93 | 1.14 | 1.11 | 0.93 | 37.74 | 11.39 | 8.11 | 27.52 | 33.80 | -0.06 | -0.06 | -0.00 | 0.26 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.24 | 28,700 | -70.10% | 5.45 | 5.34 | 5.31 | 5.34 | 6.04 | 48.55 | 30.32 | 32.93 | 20.98 | 16.43 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| BNBX | BNB PLUS CORP | $2.30 | 98,000 | 245.07% | 2.50 | 2.68 | 3.10 | 3.34 | 8.26 | 38.03 | 19.63 | 16.12 | 39.28 | 30.50 | -0.20 | -0.18 | -0.02 | 0.70 | ||
| CXAI | CXAPP INC | $0.35 | 1,262,000 | -12.60% | 0.40 | 0.42 | 0.55 | 0.67 | 0.85 | 36.79 | 7.92 | 8.10 | 39.63 | 45.12 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| BIVI | BIOVIE INC | $1.31 | 176,000 | 46.67% | 1.44 | 1.48 | 1.59 | 1.79 | 5.65 | 33.22 | 10.52 | 15.93 | 0.00 | 5.16 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| FLYE | FLY-E GROUP INC | $6.05 | 36,600 | 617.65% | 6.90 | 7.62 | 8.44 | 22.72 | 43.40 | 43.48 | 5.75 | 8.99 | 1.96 | 5.50 | -0.56 | -0.52 | -0.04 | 1.56 | ||
| SSM | SONO GROUP NV | $6.73 | 5,200 | 136.36% | 6.62 | 6.61 | 7.19 | 7.41 | 7.52 | 49.90 | 46.23 | 53.49 | 55.20 | 57.92 | -0.11 | -0.16 | 0.04 | -0.05 | ||
| TRAW | TRAWS PHARMA INC | $1.23 | 177,000 | 5.36% | 1.80 | 2.10 | 2.29 | 2.05 | 1.90 | 30.16 | 6.67 | 5.85 | 5.32 | 3.50 | -0.26 | -0.13 | -0.12 | 1.04 | ||
| AMST | AMESITE INC | $2.14 | 151,000 | -36.02% | 2.42 | 2.40 | 2.81 | 2.91 | 2.78 | 37.93 | 39.68 | 43.32 | 49.76 | 55.37 | -0.11 | -0.12 | 0.01 | 0.88 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 19,300 | 51.97% | 1.31 | 1.30 | 1.39 | 1.38 | 2.08 | 44.27 | 40.34 | 42.89 | 40.17 | 48.73 | -0.04 | -0.03 | -0.00 | 1.19 | ||
| AIMD | AINOS INC | $2.01 | 2,200 | -87.71% | 2.11 | 2.16 | 2.74 | 3.14 | 2.94 | 38.51 | 20.07 | 19.47 | 39.57 | 41.60 | -0.16 | -0.18 | 0.02 | 288.21 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 90,000 | 5,900.00% | 2.65 | 2.67 | 2.76 | 2.65 | 2.62 | 38.43 | 24.00 | 28.00 | 27.24 | 24.17 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 6,900 | -72.83% | 1.20 | 1.15 | 1.17 | 1.25 | 1.22 | 61.59 | 87.72 | 80.12 | 84.81 | 76.39 | 0.02 | 0.00 | 0.01 | 0.64 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.52 | 263,000 | -88.52% | 0.46 | 0.46 | 0.53 | 0.66 | 1.31 | 56.34 | 73.74 | 63.40 | 91.91 | 92.57 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| GELS | GELTEQ LTD | $0.88 | 23,900 | -45.68% | 0.96 | 1.02 | 1.08 | 1.23 | 1.42 | 34.84 | 13.80 | 10.67 | 18.26 | 12.99 | -0.05 | -0.04 | -0.02 | 2.23 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.30 | 77,000 | -56.00% | 1.37 | 1.42 | 1.48 | 2.00 | 3.98 | 40.77 | 34.44 | 29.63 | 53.16 | 43.95 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| MIMI | MINT INC LTD | $0.37 | 1,092,000 | -72.81% | 0.39 | 0.44 | 2.31 | 5.27 | 5.50 | 27.77 | 47.94 | 37.02 | 87.96 | 60.80 | -0.46 | -0.61 | 0.16 | 0.83 | ||
| CLRO | CLEARONE INC | $5.35 | 39,400 | 738.30% | 5.43 | 5.31 | 5.24 | 5.05 | 6.32 | 50.98 | 18.86 | 21.81 | 12.73 | 13.31 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 305,000 | -55.08% | 0.62 | 0.66 | 0.75 | 0.84 | 0.96 | 38.01 | 17.03 | 12.02 | 10.38 | 3.78 | -0.06 | -0.04 | -0.01 | 1.13 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.37 | 53,400 | -8.87% | 0.46 | 0.45 | 0.56 | 0.67 | N/A | 35.90 | 5.50 | 19.07 | 0.00 | 5.63 | -0.03 | -0.03 | -0.00 | 2.70 | ||
| SEED | ORIGIN AGRITECH LTD | $1.27 | 15,000 | -44.44% | 1.37 | 1.40 | 1.51 | 1.33 | 1.32 | 42.58 | 4.86 | 6.94 | 1.14 | 2.54 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.19 | 6,000 | -18.92% | 1.31 | 1.35 | 1.43 | 1.70 | 1.79 | 34.88 | 0.00 | 2.34 | 0.00 | 4.40 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| TNON | TENON MEDICAL INC | $1.06 | 65,000 | 54.76% | 1.10 | 1.11 | 1.16 | 1.21 | 1.19 | 42.20 | 27.78 | 26.85 | 38.41 | 36.94 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| EVGN | EVOGENE LTD | $1.05 | 31,000 | -67.37% | 1.05 | 1.07 | 1.16 | 1.20 | 1.24 | 43.52 | 31.16 | 21.00 | 44.40 | 27.31 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| CAPT | CAPTIVISION INC | $0.31 | 1,149,000 | -40.00% | 0.48 | 0.61 | 0.72 | 0.92 | 0.89 | 23.51 | 3.98 | 3.18 | 2.04 | 2.04 | -0.11 | -0.08 | -0.03 | 0.08 | ||
| SMTK | SMARTKEM INC | $1.48 | 18,500 | -15.91% | 1.59 | 1.53 | 1.76 | 1.56 | 1.65 | 44.31 | 41.67 | 48.89 | 14.02 | 29.23 | -0.03 | -0.04 | 0.00 | -0.00 | ||
| KRKR | 36KR HOLDINGS INC | $4.29 | 2,500 | -62.69% | 4.28 | 4.51 | 5.08 | 5.68 | 5.37 | 41.96 | 24.47 | 19.31 | 33.77 | 29.95 | -0.28 | -0.28 | -0.00 | 0.95 | ||
| RBNE | ROBIN ENERGY LTD | $0.72 | 1,201,000 | 6.47% | 0.82 | 0.82 | 0.99 | 1.32 | N/A | 37.71 | 36.64 | 45.39 | 48.92 | 66.36 | -0.05 | -0.06 | 0.01 | -3.92 | ||
| BON | BON NATURAL LIFE LTD | $1.58 | 38,400 | -30.81% | 1.75 | 1.78 | 1.86 | 1.76 | 2.35 | 35.38 | 12.53 | 20.51 | 1.55 | 4.52 | -0.05 | -0.03 | -0.02 | 0.24 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.99 | 68,400 | 45.53% | 6.99 | 5.59 | 5.22 | 5.15 | 5.08 | 48.19 | 5.36 | 5.75 | 19.03 | 19.38 | 0.15 | 0.35 | -0.20 | 0.58 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.50 | 29,000 | -47.27% | 4.40 | 4.35 | 4.49 | 4.55 | 4.37 | 52.34 | 31.90 | 32.18 | 38.45 | 40.60 | 0.02 | -0.02 | 0.03 | 0.28 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.67 | 33,800 | -82.21% | 0.74 | 0.79 | 1.03 | N/A | N/A | 37.05 | 7.54 | 4.73 | 5.83 | 3.33 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.23 | 725,000 | -54.88% | 2.01 | 2.11 | 2.36 | 2.58 | 17.85 | 27.23 | 4.94 | 6.71 | 0.75 | 0.75 | -0.20 | -0.11 | -0.09 | 1.15 | ||
| PAVM | PAVMED INC | $0.30 | 155,000 | -52.74% | 0.31 | 0.33 | 0.38 | 0.41 | 0.54 | 41.82 | 28.23 | 21.27 | 39.65 | 26.89 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.88 | 233,000 | -19.38% | 5.99 | 6.11 | 5.97 | 5.63 | 5.38 | 27.23 | 19.83 | 28.25 | 13.07 | 18.61 | -0.19 | 0.03 | -0.22 | 0.83 | ||
| PCLA | PICOCELA INC | $0.36 | 821,966,000 | 139,216.27% | 0.21 | 0.25 | 0.32 | 0.39 | 0.64 | 62.62 | 25.83 | 13.32 | 33.33 | 12.04 | -0.04 | -0.04 | 0.00 | 1.73 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.63 | 103,000 | 160.76% | 2.56 | 2.55 | 3.42 | 3.28 | 2.32 | 47.34 | 49.87 | 32.72 | 72.00 | 51.66 | -0.24 | -0.29 | 0.06 | 0.60 | ||
| REBN | REBORN COFFEE INC | $1.47 | 38,500 | -8.33% | 1.55 | 1.66 | 1.79 | 2.21 | 2.61 | 39.81 | 13.85 | 10.66 | 10.59 | 3.53 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| WATT | ENERGOUS CORP | $4.03 | 30,600 | -85.29% | 4.67 | 5.39 | 6.77 | 7.39 | 8.34 | 26.48 | 7.04 | 5.88 | 19.74 | 13.57 | -0.73 | -0.63 | -0.11 | 0.98 | ||
| PRSO | PERASO INC | $0.97 | 172,000 | -15.27% | 0.98 | 0.97 | 1.16 | 1.12 | 1.02 | 46.83 | 31.77 | 26.30 | 41.26 | 31.44 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.66 | 3,700 | -75.00% | 1.82 | 1.98 | 2.27 | 2.21 | 2.06 | 33.73 | 16.93 | 18.70 | 45.68 | 55.77 | -0.18 | -0.16 | -0.02 | 0.97 | ||
| BTBD | BT BRANDS INC | $1.41 | 61,500 | 82.49% | 1.45 | 1.51 | 1.62 | 1.75 | 1.51 | 42.44 | 19.93 | 17.90 | 17.84 | 6.63 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.42 | 98,000 | -5.77% | 0.45 | 0.46 | 0.51 | 0.55 | 0.49 | 44.17 | 34.50 | 23.55 | 27.19 | 17.41 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| DSS | DSS INC | $0.95 | 14,100 | -60.83% | 0.98 | 1.02 | 1.12 | 1.16 | 1.04 | 38.10 | 13.73 | 13.72 | 17.03 | 23.59 | -0.04 | -0.04 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.