Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 1,938 | -79.26% | 1.15 | 1.16 | 1.22 | 1.28 | 1.41 | 47.62 | 57.20 | 58.04 | 46.55 | 47.82 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.36 | 67,290 | -58.39% | 2.44 | 2.59 | 3.71 | 4.55 | 4.01 | 55.56 | 84.86 | 70.44 | 92.61 | 96.42 | -0.21 | -0.44 | 0.23 | 0.35 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.63 | 222,603 | 125.89% | 5.20 | 4.66 | 5.34 | 5.60 | 4.90 | 45.39 | 29.49 | 37.06 | 19.81 | 39.25 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| BMRA | BIOMERICA INC | $3.47 | 117,908 | 485.94% | 3.62 | 3.79 | 4.55 | 4.31 | 3.53 | 40.70 | 20.60 | 21.27 | 42.12 | 44.78 | -0.30 | -0.31 | 0.01 | 0.77 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.70 | 7,100 | 31.48% | 1.89 | 2.11 | N/A | N/A | N/A | 35.90 | 4.51 | 7.59 | 28.09 | 25.71 | N/A | N/A | N/A | 1.38 | ||
| TLPH | TALPHERA INC | $0.52 | 34,522 | -9.31% | 0.51 | 0.50 | 0.54 | 0.58 | 0.73 | 49.19 | 77.10 | 78.14 | 83.73 | 93.87 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| AQMS | AQUA METALS INC | $1.06 | 116,358 | 51.04% | 1.29 | 1.41 | 1.71 | 1.91 | 2.80 | 24.28 | 3.08 | 5.08 | 0.00 | 2.68 | -0.17 | -0.15 | -0.02 | 1.25 | ||
| YJ | YUNJI INC | $1.49 | 63,390 | 2,640.60% | 1.63 | 1.64 | 1.75 | 1.75 | 1.90 | 42.36 | 27.99 | 33.00 | 63.60 | 74.13 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| TPET | TRIO PETROLEUM CORP | $1.26 | 80,603 | -73.22% | 1.26 | 1.26 | 1.33 | 1.42 | 2.40 | 46.87 | 43.06 | 40.74 | 90.82 | 83.74 | -0.03 | -0.03 | 0.00 | -0.70 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.61 | 6,615 | 47.23% | 1.59 | 1.53 | 1.58 | 1.67 | 1.92 | 54.94 | 75.64 | 84.46 | 74.02 | 85.89 | 0.02 | -0.00 | 0.02 | 0.17 | ||
| EFOI | ENERGY FOCUS INC | $1.66 | 4,143 | 4.73% | 1.73 | 1.73 | 1.94 | 1.68 | 1.51 | 41.74 | 25.19 | 26.75 | 18.17 | 32.26 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| AMST | AMESITE INC | $2.18 | 13,963 | 25.40% | 2.14 | 2.11 | 2.28 | 2.94 | 2.77 | 48.74 | 59.01 | 46.46 | 90.11 | 91.41 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.70 | 220,810 | -10.70% | 0.81 | 0.72 | 0.82 | 1.44 | 2.63 | 43.95 | 45.18 | 57.90 | 41.87 | 58.50 | -0.01 | -0.02 | 0.02 | 1.94 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.93 | 6,449 | -1.16% | 5.10 | 5.08 | 5.18 | 4.66 | 5.12 | 44.73 | 22.54 | 31.48 | 16.74 | 21.21 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.37 | 51,535 | 82.35% | 1.54 | 1.51 | 1.92 | 2.51 | 2.80 | 38.33 | 27.68 | 38.35 | 23.37 | 46.13 | -0.15 | -0.16 | 0.01 | 1.21 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.19 | 526,832 | -42.79% | 0.19 | 0.20 | 0.29 | 0.54 | 0.62 | 43.20 | 18.74 | 22.84 | 59.77 | 65.87 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| VRME | VERIFYME INC | $0.70 | 33,902 | -15.98% | 0.73 | 0.68 | 0.74 | 1.11 | 1.14 | 47.44 | 66.67 | 71.01 | 66.22 | 73.45 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| LMFA | LM FUNDING AMERICA INC | $1.67 | 30,553 | -55.78% | 1.62 | 1.41 | 1.38 | 1.75 | 2.33 | 61.91 | 80.56 | 81.92 | 88.41 | 90.81 | 0.09 | 0.05 | 0.04 | 1.66 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | 13,209 | -50.66% | 0.60 | 0.64 | 0.71 | 0.90 | 1.31 | 45.41 | 38.17 | 36.59 | 74.18 | 70.80 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.39 | 46,799 | -45.59% | 1.34 | 1.20 | 1.22 | 1.46 | 2.22 | 59.03 | 73.20 | 77.08 | 87.36 | 92.85 | 0.06 | 0.02 | 0.04 | 1.04 | ||
| APCX | APPTECH PAYMENTS CORP | $0.26 | 163,107 | -1.44% | 0.28 | 0.32 | 0.37 | 0.42 | 0.58 | 34.57 | 7.04 | 13.02 | 2.49 | 5.96 | -0.03 | -0.03 | -0.01 | -0.14 | ||
| MDXH | MDXHEALTH SA | $1.71 | 67,291 | 179.31% | 1.74 | 1.65 | 1.60 | 1.82 | 2.09 | 56.12 | 54.90 | 58.35 | 33.32 | 44.77 | 0.04 | 0.04 | 0.01 | 0.44 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 715,981 | -32.58% | 0.59 | 0.61 | 0.96 | N/A | N/A | 37.30 | 35.32 | 24.36 | 90.70 | 60.13 | -0.15 | -0.21 | 0.06 | -0.15 | ||
| CNFR | CONIFER HOLDINGS INC | $0.69 | 2,118 | -85.68% | 0.69 | 0.66 | 0.71 | 0.88 | 0.97 | 51.51 | 76.38 | 78.20 | 83.21 | 90.33 | 0.01 | -0.01 | 0.02 | 0.28 | ||
| DHAI | DIH HOLDING US INC | $0.18 | 690,871 | -19.58% | 0.18 | 0.17 | 0.26 | 0.68 | 1.30 | 41.63 | 30.95 | 33.89 | 83.10 | 88.36 | -0.02 | -0.04 | 0.01 | 0.40 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 1,639 | -31.51% | 0.41 | 0.40 | 0.43 | 0.45 | 0.46 | 42.98 | 16.67 | 33.33 | 57.69 | 70.31 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.59 | 19,585 | -60.21% | 0.64 | 0.64 | 0.61 | 0.67 | 0.67 | 40.59 | 23.83 | 39.26 | 5.78 | 27.75 | 0.01 | 0.01 | -0.00 | 0.56 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.82 | 39,263 | 109.06% | 0.84 | 0.91 | 0.84 | 1.01 | 1.68 | 45.97 | 16.96 | 14.19 | 8.05 | 6.33 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| WATT | ENERGOUS CORP | $0.28 | 346,520 | -14.85% | 0.29 | 0.28 | 0.29 | 0.42 | 0.54 | 45.61 | 57.35 | 64.19 | 61.73 | 69.55 | -0.00 | -0.01 | 0.00 | 1.02 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.53 | 68,452 | -41.78% | 1.79 | 1.78 | 2.08 | 3.54 | 7.02 | 36.72 | 10.31 | 20.94 | 4.93 | 16.81 | -0.12 | -0.13 | 0.00 | 1.55 | ||
| SEED | ORIGIN AGRITECH LTD | $1.16 | 27,655 | 0.43% | 1.28 | 1.36 | 1.69 | 1.92 | 2.32 | 32.04 | 17.83 | 17.45 | 24.92 | 27.23 | -0.15 | -0.15 | -0.01 | 0.99 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.15 | 219,250 | -42.09% | 1.16 | 1.26 | 1.49 | 1.98 | 2.00 | 43.30 | 34.73 | 27.84 | 52.02 | 35.30 | -0.11 | -0.11 | 0.00 | 0.73 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.55 | 125,601 | -24.86% | 0.61 | 1.23 | 1.77 | 1.97 | 2.86 | 17.01 | 4.09 | 4.38 | 10.37 | 10.36 | -0.40 | -0.34 | -0.05 | 0.11 | ||
| MFI | MF INTERNATIONAL LTD | $0.63 | 51,712 | 153.95% | 0.62 | 0.60 | 0.62 | 0.68 | 0.72 | 53.19 | 69.59 | 66.99 | 65.75 | 65.00 | 0.00 | -0.00 | 0.01 | 1.22 | ||
| AIMD | AINOS INC | $0.54 | 109,991 | -21.00% | 0.54 | 0.54 | 0.52 | 0.56 | 0.55 | 50.10 | 37.93 | 33.33 | 66.84 | 60.51 | 0.00 | 0.00 | -0.00 | 61.33 | ||
| MNTS | MOMENTUS INC | $1.74 | 90,862 | 77.31% | 1.84 | 1.87 | 1.99 | 4.11 | 6.17 | 38.33 | 30.05 | 32.42 | 52.57 | 69.72 | -0.10 | -0.12 | 0.02 | 1.67 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.03 | 31,141 | -23.60% | 1.14 | 1.26 | 1.28 | 1.36 | 1.09 | 36.41 | 13.29 | 12.06 | 14.00 | 12.06 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.13 | 8,589 | -68.69% | 1.29 | 1.31 | 1.35 | 1.34 | 1.12 | 23.34 | 9.98 | 28.03 | 0.00 | 11.13 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.99 | 527,932 | 314.06% | 0.96 | 0.89 | 1.04 | 1.39 | 12.92 | 52.03 | 50.99 | 51.97 | 91.00 | 93.83 | -0.00 | -0.03 | 0.03 | 0.44 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.36 | 1,436,512 | -36.07% | 0.43 | 0.39 | 0.80 | 3.54 | 8.26 | 35.12 | 28.16 | 38.27 | 61.66 | 73.39 | -0.21 | -0.31 | 0.09 | 1.34 | ||
| AMZE | AMAZE HOLDINGS INC | $0.49 | 51,523 | -5.54% | 0.49 | 0.49 | 0.51 | 0.58 | 0.60 | 47.85 | 39.33 | 33.45 | 31.11 | 22.32 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 122,441 | 32.84% | 0.28 | 0.29 | 0.30 | 0.29 | 0.33 | 42.04 | 15.29 | 24.68 | 1.15 | 23.35 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | 429,106 | -43.59% | 0.12 | 0.14 | 0.19 | 0.32 | 0.36 | 30.95 | 10.74 | 9.86 | 78.92 | 68.58 | -0.02 | -0.03 | 0.00 | 0.19 | ||
| GXAI | GAXOSAI INC | $1.14 | 243,993 | 1,317.33% | 1.15 | 1.12 | 1.17 | 1.68 | 1.79 | 48.18 | 65.15 | 72.73 | 74.55 | 82.13 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| FORD | FORWARD INDUSTRIES INC | $7.34 | 18,234 | -21.71% | 6.86 | 6.13 | 5.04 | 5.24 | 4.53 | 61.03 | 77.12 | 86.77 | 55.48 | 77.64 | 0.76 | 0.56 | 0.19 | 0.51 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.23 | 1,535,314 | -32.77% | 0.24 | 0.23 | 0.32 | 0.47 | 0.66 | 35.99 | 32.88 | 34.86 | 63.38 | 64.41 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.27 | 753,695 | -26.23% | 0.28 | 0.30 | 0.35 | 0.43 | 0.66 | 42.32 | 27.56 | 31.49 | 37.62 | 40.68 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| SMTK | SMARTKEM INC | $2.20 | 8,026 | -58.02% | 2.30 | 2.33 | 2.52 | 2.81 | 3.63 | 41.03 | 24.71 | 29.50 | 54.65 | 64.29 | -0.10 | -0.11 | 0.00 | -0.18 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.21 | 60,121 | -57.48% | 1.15 | 1.01 | 1.27 | 1.62 | 2.38 | 54.13 | 74.03 | 75.42 | 83.49 | 86.12 | 0.00 | -0.05 | 0.05 | 0.73 | ||
| HCWB | HCW BIOLOGICS INC | $7.01 | 6,468 | -48.41% | 7.39 | 7.87 | 10.73 | 13.19 | 17.20 | 35.34 | 24.55 | 29.27 | 61.29 | 67.90 | -1.02 | -1.13 | 0.11 | 0.39 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | 742,308 | 34.23% | 1.56 | 1.96 | 1.77 | 2.07 | 2.69 | 28.80 | 9.07 | 8.30 | 2.53 | 1.49 | -0.30 | -0.08 | -0.22 | 0.39 | ||
| SVRE | SAVERONE 2014 LTD | $1.72 | 36,605 | 23.39% | 2.05 | 2.10 | 3.36 | 2.17 | 2.54 | 33.69 | 5.51 | 20.01 | 17.19 | 48.69 | -0.32 | -0.33 | 0.01 | -1.81 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.35 | 97,263 | 21.46% | 0.40 | 0.38 | 0.44 | 0.62 | 1.25 | 38.53 | 17.10 | 36.41 | 15.62 | 35.04 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.89 | 5,981 | 132.09% | 3.89 | 3.89 | 3.88 | 3.96 | 3.98 | 49.83 | 86.27 | 92.16 | 87.18 | 92.68 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| DSS | DSS INC | $0.86 | 110,648 | 2,434.31% | 0.96 | 0.94 | 0.92 | 0.91 | 1.09 | 39.32 | 68.45 | 82.90 | 33.33 | 64.22 | 0.01 | 0.01 | -0.01 | 0.63 | ||
| PET | WAG! GROUP CO | $0.15 | 743,571 | -65.71% | 0.15 | 0.13 | 0.18 | 0.23 | 0.49 | 49.99 | 66.40 | 69.74 | 93.01 | 94.81 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | 19,299 | -63.43% | 2.39 | 2.17 | 2.13 | 5.48 | 8.37 | 57.26 | 75.53 | 75.90 | 88.41 | 91.07 | 0.03 | -0.06 | 0.09 | 0.30 | ||
| SDOT | SADOT GROUP INC | $1.32 | 27,544 | -39.26% | 1.59 | 1.72 | 2.43 | 2.88 | 3.37 | 22.23 | 2.09 | 4.94 | 12.52 | 27.04 | -0.28 | -0.28 | -0.00 | 0.89 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.59 | 40,185 | 5,427.51% | 0.64 | 0.66 | 0.72 | 0.86 | 0.84 | 38.03 | 51.69 | 36.01 | 76.67 | 58.89 | -0.03 | -0.03 | 0.01 | 1.04 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.33 | 170,375 | 197.28% | 0.34 | 0.35 | 0.37 | 0.41 | 0.65 | 42.48 | 59.77 | 60.48 | 75.28 | 80.66 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| JBIO | JADE BIOSCIENCES INC | $9.26 | 212,210 | -49.99% | 35.58 | 64.74 | 78.21 | 83.57 | 79.32 | 10.29 | 1.39 | 2.16 | 4.64 | 4.39 | -21.64 | -13.50 | -8.14 | 1.08 | ||
| TNMG | TNL MEDIAGENE | $0.29 | 327,407 | 58.07% | 0.31 | 0.36 | 0.88 | 2.81 | 7.17 | 31.97 | 15.40 | 18.91 | 71.23 | 77.57 | -0.18 | -0.22 | 0.05 | 0.44 | ||
| EONR | EON RESOURCES INC | $0.41 | 181,023 | -72.72% | 0.44 | 0.46 | 0.48 | 0.64 | 1.08 | 39.96 | 16.94 | 20.45 | 4.53 | 11.01 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.10 | 16,798 | 18.45% | 1.19 | 1.19 | 1.40 | 1.51 | 1.65 | 36.48 | 32.55 | 44.96 | 32.21 | 54.27 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| RVYL | RYVYL INC | $0.89 | 24,353 | -5.13% | 0.97 | 0.96 | 0.95 | 1.13 | 1.31 | 41.52 | 27.84 | 41.64 | 1.31 | 4.21 | -0.01 | -0.00 | -0.01 | 1.42 | ||
| AYTU | AYTU BIOPHARMA INC | $1.21 | 2,426 | -30.59% | 1.21 | 1.12 | 1.17 | 1.37 | 1.80 | 53.86 | 55.78 | 62.24 | 68.73 | 79.09 | 0.03 | 0.00 | 0.03 | 0.74 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.32 | 44,010 | 5.57% | 2.16 | 2.04 | 2.18 | 2.20 | 3.05 | 60.31 | 66.11 | 68.92 | 97.54 | 97.35 | 0.03 | -0.02 | 0.05 | 0.75 | ||
| EVGN | EVOGENE LTD | $1.14 | 38,403 | -25.46% | 1.14 | 1.10 | 1.25 | 1.40 | 2.17 | 47.42 | 50.43 | 52.99 | 77.01 | 79.80 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.90 | 681,953 | -97.08% | 2.07 | 2.04 | 2.76 | 3.07 | 4.27 | 46.75 | 36.86 | 41.28 | 74.24 | 79.29 | -0.19 | -0.22 | 0.03 | 1.79 | ||
| JAGX | JAGUAR HEALTH INC | $11.00 | 51,398 | -41.38% | 11.24 | 8.40 | 8.86 | 16.08 | 22.61 | 59.87 | 58.76 | 64.34 | 68.35 | 79.81 | 1.07 | 0.52 | 0.55 | 1.24 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 23,010 | -33.79% | 0.58 | 0.58 | 0.59 | 1.46 | N/A | 44.10 | 28.89 | 29.94 | 37.86 | 38.28 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.13 | 6,103 | -67.39% | 1.15 | 1.12 | 1.35 | 1.75 | 2.70 | 45.18 | 36.67 | 36.51 | 62.03 | 59.70 | -0.05 | -0.07 | 0.02 | -0.13 | ||
| LSH | LAKESIDE HOLDING LTD | $0.97 | 30,237 | -7.47% | 1.00 | 0.99 | 1.12 | 1.68 | 2.26 | 42.37 | 31.58 | 37.72 | 45.85 | 51.39 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| BTBD | BT BRANDS INC | $1.18 | 720 | -86.54% | 1.10 | 1.11 | 1.28 | 1.48 | 1.52 | 51.27 | 46.92 | 30.59 | 100.00 | 85.54 | -0.04 | -0.06 | 0.02 | 0.13 | ||
| CARV | CARVER BANCORP INC | $1.41 | 7,446 | -80.42% | 1.37 | 1.38 | 1.43 | 1.62 | 1.73 | 51.52 | 62.20 | 53.93 | 86.83 | 85.76 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| NWTG | NEWTON GOLF INC | $1.68 | 318,537 | 31.53% | 1.78 | 1.85 | 3.10 | 8.88 | 46.07 | 38.66 | 13.76 | 11.49 | 15.38 | 10.39 | -0.56 | -0.74 | 0.18 | 0.57 | ||
| LDWY | LENDWAY INC | $4.06 | 3,022 | -42.05% | 3.99 | 3.91 | 3.85 | 4.13 | 4.00 | 57.15 | 35.69 | 30.78 | 47.88 | 39.23 | 0.05 | 0.03 | 0.01 | 0.45 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 41,486 | 2,566.20% | 1.60 | 1.55 | 1.71 | 1.81 | 1.85 | 51.10 | 74.84 | 77.72 | 92.55 | 92.29 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| TRAW | TRAWS PHARMA INC | $1.41 | 30,569 | -17.74% | 1.47 | 1.67 | 2.23 | 4.64 | 5.78 | 30.65 | 8.40 | 7.87 | 57.64 | 45.58 | -0.30 | -0.34 | 0.04 | 0.72 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.39 | 11,391 | -70.67% | 1.52 | 1.47 | 1.69 | 2.62 | 23.51 | 38.05 | 51.75 | 63.51 | 64.60 | 74.59 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.60 | 4,005 | -42.83% | 3.44 | 3.24 | 3.11 | 2.98 | 4.13 | 62.79 | 69.59 | 61.81 | 77.49 | 65.01 | 0.14 | 0.11 | 0.03 | 1.14 | ||
| OMH | OHMYHOME LTD | $3.02 | 122,235 | 35.75% | 2.85 | 2.55 | 2.54 | 3.14 | 3.78 | 54.96 | 57.67 | 58.39 | 56.40 | 62.60 | 0.20 | 0.10 | 0.10 | 0.02 | ||
| XTIA | XTI AEROSPACE INC | $1.29 | 104,103 | -6.90% | 1.28 | 1.24 | 1.87 | 4.71 | 22.00 | 39.20 | 50.56 | 53.97 | 83.01 | 85.68 | -0.18 | -0.26 | 0.08 | 1.37 | ||
| SHFS | SHF HOLDINGS INC | $2.55 | 129,631 | 290.33% | 3.40 | 3.02 | 4.32 | 6.21 | 8.24 | 38.44 | 34.47 | 46.49 | 51.42 | 62.08 | -0.31 | -0.34 | 0.03 | 0.51 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 73,432 | -31.00% | 0.61 | 0.60 | 0.65 | 0.77 | 0.86 | 42.59 | 16.42 | 19.26 | 26.47 | 28.35 | -0.02 | -0.02 | -0.01 | 0.64 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.84 | 96,752 | 37.44% | 6.42 | 6.44 | 6.29 | 10.29 | 96.26 | 54.68 | 64.82 | 62.27 | 72.78 | 74.26 | 0.03 | -0.07 | 0.09 | 0.77 | ||
| SOWG | SOW GOOD INC | $0.62 | 34,155 | 21.66% | 0.63 | 0.61 | 1.33 | 2.02 | 6.53 | 31.09 | 53.35 | 53.39 | 92.17 | 94.11 | -0.18 | -0.24 | 0.06 | 1.69 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.11 | 27,018,457 | 3,446.99% | 0.11 | 0.10 | 0.14 | 0.17 | 0.21 | 44.56 | 42.33 | 51.15 | 64.89 | 68.37 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| GURE | GULF RESOURCES INC | $0.61 | 17,182 | -75.82% | 0.64 | 0.71 | 0.71 | 0.69 | 0.78 | 41.46 | 8.76 | 9.45 | 2.50 | 2.74 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| RDGT | RIDGETECH INC | $1.04 | 647 | -92.68% | 1.02 | 1.02 | 1.06 | 1.37 | 1.68 | 49.82 | 59.31 | 60.98 | 86.46 | 95.13 | -0.00 | -0.02 | 0.02 | 0.94 | ||
| SRM | SRM ENTERTAINMENT INC | $0.40 | 314,875 | -33.16% | 0.40 | 0.36 | 0.39 | 0.47 | 0.63 | 52.50 | 53.33 | 52.92 | 69.00 | 71.22 | 0.01 | -0.00 | 0.01 | 1.24 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.53 | 177,938 | 14.43% | 1.60 | 1.69 | 1.96 | 2.62 | 6.82 | 38.44 | 22.74 | 24.60 | 38.99 | 42.96 | -0.12 | -0.13 | 0.01 | 0.69 | ||
| BURU | NUBURU INC | $0.14 | 1,366,317 | -59.73% | 0.15 | 0.16 | 0.19 | 0.29 | 0.62 | 35.46 | 26.55 | 40.02 | 33.82 | 62.36 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| GNPX | GENPREX INC | $0.28 | 945,253 | -67.35% | 0.29 | 0.27 | 0.31 | 0.51 | 0.79 | 47.52 | 52.48 | 59.02 | 80.73 | 88.34 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.89 | 2,965 | -98.37% | 0.93 | 0.92 | 0.92 | 1.00 | 0.98 | 42.55 | 33.11 | 51.14 | 18.43 | 50.69 | -0.00 | 0.00 | -0.00 | 1.27 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.37 | 57,280 | 187.88% | 0.38 | 0.37 | 0.41 | 0.63 | 0.81 | 42.10 | 31.55 | 38.37 | 56.40 | 66.09 | -0.02 | -0.02 | 0.01 | 0.03 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.09 | 30,089 | 0.12% | 1.24 | 1.33 | 1.55 | 1.46 | 1.12 | 39.20 | 5.84 | 9.67 | 7.36 | 14.88 | -0.10 | -0.08 | -0.02 | 1.24 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.75 | 316,591 | 937.26% | 3.13 | 2.39 | 2.14 | 2.26 | 2.69 | 67.45 | 82.19 | 75.13 | 76.01 | 74.81 | 0.42 | 0.29 | 0.13 | 0.83 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.58 | 256,505 | 61.85% | 0.51 | 0.50 | 0.58 | 0.82 | 0.84 | 57.83 | 74.91 | 69.54 | 97.61 | 99.20 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| GV | VISIONARY HOLDINGS INC | $1.79 | 37,486 | -65.31% | 1.98 | 1.95 | 3.08 | 2.45 | 2.19 | 35.74 | 12.04 | 21.35 | 17.40 | 37.40 | -0.28 | -0.32 | 0.04 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.