Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INHD | INNO HOLDINGS INC | $1.21 | 269,000 | -39.28% | 1.23 | 1.31 | 2.14 | 18.01 | 41.97 | 29.21 | 21.00 | 15.19 | 66.00 | 60.06 | -0.66 | -0.90 | 0.24 | -0.62 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.40 | 73,000 | 46.00% | 4.78 | 4.99 | 4.84 | 4.91 | 4.08 | 43.75 | 28.39 | 35.19 | 27.06 | 34.28 | -0.13 | -0.03 | -0.09 | 0.68 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| LFWD | LIFEWARD LTD | $0.57 | 196,000 | -54.52% | 0.60 | 0.64 | 0.64 | 0.65 | 0.79 | 40.30 | 11.61 | 7.47 | 7.82 | 2.61 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.75 | 184,000 | 42.64% | 3.54 | 2.33 | 1.53 | 1.74 | 1.86 | 53.76 | 44.96 | 51.02 | 46.37 | 63.27 | 0.73 | 0.63 | 0.09 | 0.91 | ||
| IMNN | IMUNON INC | $3.27 | 72,500 | 54.26% | 3.32 | 3.45 | 3.69 | 4.19 | 7.96 | 42.12 | 12.87 | 10.22 | 17.39 | 5.80 | -0.16 | -0.13 | -0.03 | 0.84 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.74 | 130,000 | 217.07% | 0.87 | 0.96 | 1.20 | 1.76 | 2.36 | 23.83 | 3.97 | 3.40 | 4.55 | 1.52 | -0.12 | -0.11 | -0.01 | 1.17 | ||
| BON | BON NATURAL LIFE LTD | $1.63 | 11,800 | -51.44% | 1.66 | 1.68 | 1.71 | 1.82 | 1.66 | 41.91 | 10.26 | 23.63 | 0.00 | 12.56 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| SSM | SONO GROUP NV | $6.77 | 800 | -52.94% | 7.06 | 7.08 | 6.90 | 7.47 | 7.69 | 43.95 | 22.82 | 31.42 | 22.24 | 34.99 | -0.00 | 0.04 | -0.04 | -0.05 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.92 | 124,000 | -70.69% | 0.98 | 1.05 | 1.11 | 1.54 | 1.87 | 34.85 | 13.57 | 10.37 | 17.57 | 5.86 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| RDGT | RIDGETECH INC | $1.69 | 2,900 | 11.54% | 1.77 | 2.20 | 3.02 | 2.54 | 1.85 | 33.67 | 15.75 | 11.09 | 36.27 | 21.82 | -0.40 | -0.36 | -0.04 | 1.01 | ||
| IQST | IQSTEL INC | $2.30 | 104,000 | -12.61% | 2.65 | 2.78 | 3.24 | 4.47 | N/A | 31.16 | 25.40 | 21.69 | 7.46 | 8.17 | -0.24 | -0.21 | -0.03 | 1.31 | ||
| WFF | WF HOLDING LTD | $0.39 | 66,000 | 20.00% | 0.44 | 0.43 | 0.48 | 0.64 | 1.78 | 39.80 | 18.41 | 27.38 | 10.53 | 22.97 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| ARBB | ARB IOT GROUP LTD | $5.55 | 3,100 | -87.40% | 5.87 | 5.91 | 5.99 | 6.31 | 6.46 | 44.80 | 8.20 | 7.07 | 6.34 | 3.91 | -0.09 | -0.04 | -0.06 | 0.85 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 33,000 | -62.50% | 1.61 | 1.67 | 1.95 | 2.41 | 3.45 | 39.03 | 21.62 | 26.61 | 56.22 | 66.54 | -0.11 | -0.11 | 0.00 | 1.07 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.91 | 129,000 | -21.34% | 3.11 | 3.45 | 3.23 | 3.76 | 2.66 | 42.68 | 26.95 | 34.27 | 34.39 | 45.09 | -0.15 | -0.08 | -0.06 | 0.56 | ||
| SNES | SENESTECH INC | $1.87 | 48,000 | -21.70% | 1.89 | 1.99 | 2.31 | 3.02 | 3.52 | 38.15 | 29.27 | 34.88 | 52.71 | 56.36 | -0.13 | -0.14 | 0.01 | 0.88 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.37 | 7,500 | 13.64% | 3.62 | 3.80 | 4.14 | 4.80 | 6.17 | 39.76 | 10.27 | 11.06 | 4.08 | 9.54 | -0.18 | -0.16 | -0.03 | 0.22 | ||
| MBAI | CHECK-CAP LTD | $1.66 | 104,000 | -28.28% | 1.87 | 1.78 | 1.75 | 1.79 | 1.28 | 48.19 | 10.09 | 7.84 | 24.05 | 21.69 | -0.04 | 0.01 | -0.05 | 1.15 | ||
| HWH | HWH INTERNATIONAL INC | $1.49 | 33,800 | -40.18% | 1.62 | 1.67 | 1.72 | 2.00 | 1.82 | 40.99 | 17.78 | 16.33 | 13.57 | 7.79 | -0.05 | -0.03 | -0.02 | -0.12 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.52 | 1,183,000 | -80.38% | 0.58 | 0.62 | 0.75 | 0.98 | 1.04 | 32.54 | 20.93 | 17.29 | 33.55 | 23.25 | -0.05 | -0.06 | 0.00 | 1.35 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 203,000 | 113.68% | 0.92 | 0.90 | 0.82 | 0.90 | 0.85 | 43.02 | 23.98 | 33.19 | 5.38 | 5.38 | 0.01 | 0.03 | -0.02 | 0.99 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.56 | 751,000 | 261.06% | 2.03 | 2.26 | 1.98 | 2.05 | 1.65 | 38.00 | 6.30 | 7.79 | 0.00 | 0.97 | -0.11 | -0.01 | -0.10 | 1.02 | ||
| HSCS | HEARTSCIENCES INC | $2.99 | 44,700 | 169.28% | 3.15 | 3.24 | 2.92 | 3.10 | 3.37 | 45.98 | 19.73 | 19.86 | 7.16 | 2.39 | 0.01 | 0.08 | -0.07 | 0.36 | ||
| SOS | SOS LTD | $1.31 | 21,000 | -9.48% | 1.49 | 1.60 | 1.52 | 1.64 | 3.21 | 37.35 | 7.51 | 11.48 | 5.63 | 1.88 | -0.07 | -0.02 | -0.05 | 1.83 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | 17,200 | -73.13% | 0.93 | 0.93 | 0.88 | 1.02 | 1.18 | 56.33 | 87.96 | 65.46 | 98.08 | 65.61 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| RYDE | RYDE GROUP LTD | $0.28 | 2,695,000 | 3,522.31% | 0.31 | 0.32 | 0.36 | 0.41 | 0.35 | 40.51 | 17.21 | 20.21 | 7.83 | 4.76 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 23,500 | 60.96% | 4.67 | 4.54 | 4.41 | 4.51 | 4.45 | 55.72 | 67.70 | 68.61 | 30.74 | 33.74 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| EVGN | EVOGENE LTD | $1.08 | 172,000 | -70.40% | 1.05 | 1.05 | 1.06 | 1.14 | 1.21 | 53.18 | 42.31 | 41.76 | 92.28 | 79.67 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| BTCT | BTC DIGITAL LTD | $1.25 | 135,000 | -4.93% | 1.34 | 1.47 | 1.64 | 2.04 | 2.64 | 37.57 | 16.79 | 12.46 | 22.96 | 7.65 | -0.13 | -0.10 | -0.03 | 1.53 | ||
| LSH | LAKESIDE HOLDING LTD | $0.54 | 14,900 | -5.70% | 0.88 | 0.91 | 0.87 | 1.04 | 0.99 | 30.04 | 7.00 | 12.66 | 0.00 | 0.00 | -0.06 | -0.00 | -0.06 | 0.60 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.43 | 547,000 | 14.44% | 0.52 | 0.56 | 0.68 | 0.85 | 1.00 | 32.41 | 7.35 | 8.42 | 8.39 | 5.58 | -0.07 | -0.05 | -0.01 | 1.50 | ||
| EDSA | EDESA BIOTECH INC | $1.12 | 53,000 | 29.27% | 1.23 | 1.34 | 1.49 | 1.86 | 2.03 | 29.48 | 28.33 | 25.43 | 14.29 | 14.55 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.71 | 516,000 | 61.76% | 0.82 | 0.92 | 1.09 | 1.29 | 1.15 | 28.38 | 10.84 | 16.08 | 38.22 | 48.30 | -0.11 | -0.09 | -0.02 | 0.91 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.04 | 42,000 | 118.75% | 1.10 | 1.13 | 1.13 | 1.30 | 1.47 | 37.14 | 5.43 | 14.09 | 7.70 | 14.40 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| INAB | IN8BIO INC | $1.99 | 36,800 | -50.27% | 2.00 | 2.17 | 2.01 | 2.01 | 2.49 | 45.67 | 10.75 | 10.56 | 8.33 | 4.80 | -0.04 | 0.01 | -0.05 | 1.03 | ||
| XAIR | BEYOND AIR INC | $1.15 | 334,000 | 74.87% | 1.21 | 1.42 | 1.17 | 1.63 | 2.48 | 45.70 | 5.16 | 4.14 | 5.45 | 1.82 | -0.03 | 0.03 | -0.06 | 0.98 | ||
| AIMD | AINOS INC | $1.91 | 244,000 | 338.85% | 2.03 | 1.96 | 2.01 | 2.67 | 2.83 | 47.02 | 35.09 | 47.22 | 44.15 | 53.38 | 0.01 | -0.01 | 0.02 | 290.02 | ||
| AMST | AMESITE INC | $2.01 | 58,000 | -14.71% | 1.93 | 1.98 | 2.15 | 2.65 | 2.73 | 49.30 | 33.95 | 30.06 | 71.41 | 59.76 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.80 | 291,000 | -66.70% | 1.62 | 1.59 | 1.67 | 2.00 | 2.07 | 26.03 | 17.63 | 33.37 | 10.58 | 26.28 | -0.10 | -0.01 | -0.09 | 0.58 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.83 | 63,500 | 12.39% | 0.82 | 0.81 | 0.81 | 1.05 | 1.15 | 51.50 | 77.30 | 61.60 | 61.67 | 39.13 | -0.00 | -0.01 | 0.00 | 1.37 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 950 | -87.97% | 1.27 | 1.25 | 1.21 | 1.23 | 1.22 | 42.37 | 25.88 | 45.09 | 11.09 | 24.44 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| XHLD | TEN HOLDINGS INC | $3.05 | 230,000 | -11.54% | 2.68 | 1.98 | 1.92 | 3.18 | 5.15 | 61.71 | 50.90 | 47.36 | 58.98 | 56.71 | 0.31 | 0.16 | 0.15 | 2.98 | ||
| PULM | PULMATRIX INC | $2.48 | 8,900 | 1.14% | 2.57 | 2.55 | 3.06 | 3.93 | 5.11 | 38.78 | 14.58 | 28.58 | 17.90 | 46.09 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| KRKR | 36KR HOLDINGS INC | $4.25 | 10,300 | 18.39% | 4.54 | 4.63 | 4.54 | 5.38 | 5.45 | 44.86 | 28.77 | 29.32 | 35.30 | 35.16 | -0.03 | -0.01 | -0.03 | 0.84 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.73 | 27,800 | -44.40% | 0.80 | 0.82 | 0.90 | 1.08 | 1.31 | 30.47 | 12.21 | 11.60 | 0.00 | 1.75 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.48 | 52,700 | 18.16% | 2.45 | 2.48 | 2.74 | 4.38 | 6.78 | 47.03 | 46.83 | 42.31 | 78.96 | 77.63 | -0.09 | -0.13 | 0.04 | 0.14 | ||
| SCKT | SOCKET MOBILE INC | $1.12 | 6,300 | -41.12% | 1.19 | 1.17 | 1.16 | 1.10 | 1.11 | 45.94 | 12.17 | 18.52 | 3.40 | 2.37 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 27,800 | -60.29% | 0.44 | 0.45 | 0.50 | 0.73 | 2.92 | 41.14 | 13.97 | 16.96 | 27.80 | 30.43 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| DTSS | DATASEA INC | $1.04 | 58,000 | -17.14% | 1.12 | 1.03 | 1.03 | 1.45 | 1.77 | 49.80 | 20.06 | 25.80 | 17.97 | 25.33 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| WKHS | WORKHORSE GROUP INC | $4.40 | 111,000 | -33.93% | 4.72 | 4.97 | 6.20 | 9.08 | 12.94 | 32.91 | 10.10 | 14.03 | 21.51 | 16.86 | -0.46 | -0.49 | 0.03 | 1.64 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.31 | 158,000 | 206.20% | 4.29 | 4.32 | 4.81 | 8.22 | 12.58 | 46.13 | 19.53 | 16.97 | 28.84 | 19.67 | -0.21 | -0.26 | 0.05 | 0.85 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.95 | 45,300 | -41.92% | 1.17 | 1.36 | 2.98 | 7.78 | 8.97 | 24.26 | 4.03 | 3.11 | 8.14 | 2.71 | -0.59 | -0.70 | 0.11 | 1.33 | ||
| YCBD | CBDMD INC | $0.92 | 648,000 | 61.60% | 0.88 | 0.92 | 1.02 | 0.97 | 0.96 | 47.84 | 36.25 | 35.67 | 71.89 | 70.96 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| CALC | CALCIMEDICA INC | $0.60 | 567,000 | -32.01% | 1.67 | 3.56 | 4.54 | 3.85 | 3.08 | 18.58 | 1.49 | 1.16 | 1.86 | 1.32 | -1.30 | -0.88 | -0.42 | 0.43 | ||
| GELS | GELTEQ LTD | $0.81 | 11,400 | -55.12% | 0.93 | 0.98 | 0.97 | 1.09 | 1.39 | 39.30 | 2.52 | 5.63 | 1.89 | 3.27 | -0.03 | -0.00 | -0.03 | 2.14 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.71 | 12,600 | -18.71% | 0.69 | 0.68 | 0.79 | 1.07 | 0.93 | 47.96 | 49.05 | 51.66 | 70.13 | 68.99 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| YJ | YUNJI INC | $1.46 | 33,800 | 40.83% | 1.52 | 1.41 | 1.43 | 1.65 | 1.70 | 50.69 | 22.38 | 28.76 | 28.39 | 40.93 | 0.04 | 0.03 | 0.02 | 0.59 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.70 | 59,600 | -9.70% | 1.95 | 2.27 | 3.33 | 5.40 | 6.28 | 29.74 | 14.05 | 9.97 | 33.09 | 26.02 | -0.49 | -0.49 | -0.00 | 1.21 | ||
| BIVI | BIOVIE INC | $1.13 | 195,000 | 32.65% | 1.18 | 1.21 | 1.33 | 1.54 | 4.42 | 41.69 | 18.49 | 28.78 | 32.34 | 45.48 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.11 | 40,700 | 146.67% | 1.05 | 1.16 | 1.26 | 1.48 | 1.67 | 44.79 | 15.63 | 10.42 | 41.71 | 28.62 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.80 | 32,600 | 781.08% | 4.60 | 4.14 | 3.77 | 4.18 | 4.54 | 60.82 | 56.50 | 53.17 | 40.95 | 37.62 | 0.27 | 0.23 | 0.04 | 0.68 | ||
| AGRZ | AGROZ INC | $0.40 | 469,000 | 13.83% | 0.43 | 0.46 | 1.37 | N/A | N/A | 35.77 | 12.42 | 24.40 | 47.26 | 55.12 | -0.23 | -0.30 | 0.06 | 1.84 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.77 | 11,700 | -11.36% | 5.92 | 6.12 | 6.12 | 6.41 | 6.75 | 45.96 | 30.45 | 31.37 | 55.82 | 69.53 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| DAIC | CID HOLDCO INC | $0.30 | 164,000 | 24.24% | 0.37 | 0.40 | 0.88 | 1.78 | N/A | 25.38 | 11.41 | 10.71 | 24.10 | 36.05 | -0.15 | -0.18 | 0.03 | 1.21 | ||
| CJMB | CALLAN JMB INC | $1.81 | 169,000 | -19.91% | 1.98 | 2.24 | 1.85 | 3.04 | 3.99 | 46.32 | 6.27 | 10.57 | 7.32 | 16.41 | -0.03 | 0.05 | -0.09 | 0.62 | ||
| DSS | DSS INC | $0.92 | 91,000 | -65.79% | 1.10 | 1.05 | 1.02 | 1.14 | 1.06 | 44.42 | 2.59 | 15.68 | 1.71 | 27.47 | 0.00 | 0.02 | -0.02 | 0.72 | ||
| BANL | CBL INTERNATIONAL LTD | $0.30 | 48,300 | -65.99% | 0.33 | 0.35 | 0.40 | 0.51 | 0.66 | 32.63 | 31.15 | 29.11 | 64.05 | 64.97 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| BGM | BGM GROUP LTD | $1.14 | 74,000 | -85.08% | 2.70 | 3.22 | 4.56 | 7.03 | 8.73 | 13.34 | 5.64 | 4.21 | 0.00 | 1.15 | -0.80 | -0.62 | -0.19 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.51 | 11,200 | -62.16% | 0.55 | 0.57 | 0.60 | 0.74 | 0.92 | 41.25 | 4.75 | 5.23 | 13.86 | 14.85 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.91 | 162,000 | -98.62% | 10.08 | 9.47 | 8.71 | 10.02 | 9.76 | 47.93 | 21.16 | 21.30 | 12.39 | 7.35 | 0.25 | 0.38 | -0.13 | 1.34 | ||
| MNTS | MOMENTUS INC | $6.00 | 1,369,000 | 362.50% | 6.90 | 8.02 | 9.48 | 15.22 | 20.44 | 38.81 | 11.47 | 9.64 | 11.20 | 6.72 | -1.05 | -0.90 | -0.15 | 2.04 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.23 | 225,000 | -56.98% | 0.30 | 0.31 | 0.34 | 0.45 | 1.70 | 34.88 | 14.85 | 20.32 | 20.92 | 28.82 | -0.02 | -0.02 | -0.01 | 0.28 | ||
| TGHL | GROWHUB LTD | $0.32 | 109,000 | -38.76% | 0.42 | 0.41 | 0.42 | 0.78 | N/A | 41.55 | 2.55 | 3.55 | 0.69 | 5.10 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.48 | 14,400 | -83.45% | 0.51 | 0.52 | 0.54 | 0.65 | N/A | 36.52 | 6.15 | 12.64 | 1.49 | 7.25 | -0.01 | -0.01 | -0.00 | -0.36 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.19 | 1,504,000 | 84.54% | 1.19 | 1.27 | 1.25 | 1.80 | 3.97 | 46.94 | 27.47 | 20.41 | 25.13 | 16.21 | -0.05 | -0.03 | -0.01 | 0.35 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.46 | 950,000 | -11.96% | 0.55 | 0.49 | 0.48 | N/A | N/A | 46.24 | 13.07 | 19.04 | 46.99 | 56.23 | 0.01 | -0.00 | 0.01 | 2.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.42 | 33,600 | -1.75% | 4.96 | 5.24 | 5.33 | 5.32 | 5.02 | 42.18 | 5.96 | 6.56 | 10.24 | 3.41 | -0.23 | -0.09 | -0.15 | 0.59 | ||
| IOTR | IOTHREE LTD | $3.04 | 95,000 | 115.91% | 3.68 | 3.53 | 3.07 | 3.22 | 3.88 | 46.57 | 10.43 | 11.37 | 1.72 | 1.26 | 0.08 | 0.23 | -0.15 | 3.09 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 301,000 | -29.34% | 0.23 | 0.24 | 0.26 | 0.27 | 0.27 | 47.99 | 53.17 | 45.57 | 70.84 | 64.95 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.15 | 43,000 | -45.57% | 2.21 | 2.19 | 2.11 | 2.29 | 2.62 | 48.29 | 32.52 | 44.44 | 10.48 | 26.33 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.18 | 196,000 | -15.52% | 4.42 | 5.05 | 7.56 | 9.21 | 15.67 | 37.51 | 11.30 | 12.69 | 36.34 | 37.94 | -0.94 | -1.03 | 0.09 | 1.03 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 127,000 | -59.29% | 0.32 | 0.34 | 0.38 | 0.63 | N/A | 31.09 | 4.57 | 4.27 | 5.11 | 4.65 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| PRSO | PERASO INC | $0.87 | 218,000 | -40.44% | 0.90 | 0.98 | 0.96 | 1.12 | 1.06 | 42.08 | 11.68 | 7.47 | 6.95 | 2.97 | -0.04 | -0.02 | -0.02 | 1.17 | ||
| YYGH | YY GROUP HOLDING LTD | $0.19 | 322,000 | 2.22% | 0.21 | 0.21 | 0.23 | 0.27 | 1.08 | 35.15 | 8.18 | 17.37 | 10.76 | 23.36 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 30,800 | 280.25% | 0.38 | 0.39 | 0.40 | 0.44 | 0.43 | 44.86 | 5.22 | 7.76 | 10.72 | 11.92 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| AGPU | AXE COMPUTE INC | $2.30 | 62,000 | 67.57% | 3.13 | 4.82 | 5.57 | 8.17 | 10.93 | 23.91 | 2.73 | 3.24 | 7.90 | 9.05 | -1.12 | -0.83 | -0.29 | 1.27 | ||
| MYSE | MYSEUM INC | $1.83 | 61,300 | -12.43% | 1.85 | 1.88 | 2.01 | 2.24 | 2.35 | 46.48 | 30.94 | 28.23 | 28.82 | 28.83 | -0.06 | -0.05 | -0.00 | 1.18 | ||
| XELB | XCEL BRANDS INC | $1.62 | 41,000 | -1.20% | 1.54 | 1.46 | 1.25 | 1.36 | 1.59 | 62.69 | 83.77 | 83.51 | 84.38 | 77.05 | 0.11 | 0.09 | 0.01 | 1.04 | ||
| BTBD | BT BRANDS INC | $1.26 | 18,900 | -31.77% | 1.34 | 1.43 | 1.46 | 1.60 | 1.54 | 36.44 | 4.16 | 2.72 | 6.79 | 2.26 | -0.06 | -0.04 | -0.03 | 0.28 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.14 | 4,949,000 | 23.66% | 1.07 | 2.09 | 2.93 | 2.35 | 1.89 | 21.10 | 0.29 | 0.31 | 0.59 | 0.47 | -0.82 | -0.54 | -0.28 | 0.81 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.72 | 5,200 | -48.00% | 1.71 | 1.69 | 1.64 | 1.72 | 1.59 | 53.37 | 34.91 | 38.69 | 20.80 | 21.25 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| XPON | EXPION360 INC | $0.78 | 443,000 | -44.83% | 0.81 | 0.85 | 0.93 | 1.15 | 1.13 | 40.36 | 18.86 | 16.18 | 17.64 | 7.65 | -0.04 | -0.04 | -0.01 | 1.45 | ||
| ALZN | ALZAMEND NEURO INC | $1.98 | 70,000 | -35.19% | 2.09 | 2.21 | 2.15 | 2.27 | 2.81 | 41.74 | 14.23 | 15.26 | 14.40 | 18.12 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.74 | 98,000 | -16.95% | 0.83 | 0.86 | 0.87 | 0.90 | 0.97 | 39.61 | 16.29 | 14.74 | 6.41 | 2.14 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| AMZE | AMAZE HOLDINGS INC | $0.37 | 1,022,000 | -35.19% | 0.44 | 0.45 | 0.41 | 0.97 | 4.01 | 43.31 | 9.42 | 13.63 | 4.37 | 6.27 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 2,349,000 | -55.23% | 0.19 | 0.20 | 0.21 | 0.29 | 0.42 | 56.36 | 66.27 | 42.98 | 73.96 | 47.03 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.37 | 168,000 | 270.86% | 0.42 | 0.45 | 0.57 | 0.95 | 0.93 | 34.73 | 8.36 | 16.02 | 28.92 | 50.08 | -0.05 | -0.06 | 0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.