Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGHL | GROWHUB LTD | $0.61 | 1,015,000 | -9.62% | 0.57 | 0.46 | 0.39 | 0.38 | N/A | 54.11 | 21.98 | 31.70 | 36.48 | 56.68 | 0.11 | 0.06 | 0.05 | 0.62 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 240,000 | -43.93% | 0.40 | 0.40 | 0.38 | 0.42 | 0.59 | 44.02 | 23.49 | 26.53 | 0.00 | 11.03 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.06 | 14,500 | -18.08% | 1.05 | 1.09 | 1.22 | 2.22 | 7.19 | 40.30 | 30.89 | 27.10 | 86.27 | 71.76 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $0.40 | 416,000 | 115.54% | 0.53 | 0.48 | 0.45 | 0.38 | 0.54 | 40.85 | 10.46 | 16.71 | 8.56 | 24.68 | 0.00 | 0.02 | -0.01 | 0.88 | ||
| CISO | CISO GLOBAL INC | $0.34 | 148,000 | -45.39% | 0.37 | 0.33 | 0.32 | 0.36 | 0.62 | 50.22 | 41.36 | 56.59 | 33.25 | 53.36 | 0.02 | 0.01 | 0.00 | 0.98 | ||
| INAB | IN8BIO INC | $1.54 | 33,300 | -66.02% | 1.69 | 1.62 | 1.53 | 1.72 | 1.87 | 45.34 | 30.56 | 46.99 | 20.27 | 38.11 | 0.02 | 0.04 | -0.01 | 1.04 | ||
| NCEL | NEWCELX LTD | $3.15 | 22,800 | 140.00% | 3.31 | 3.29 | 3.08 | 2.88 | 7.30 | 46.28 | 30.00 | 46.19 | 11.68 | 40.41 | 0.01 | 0.04 | -0.03 | 0.46 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.29 | 32,700 | -23.60% | 4.75 | 5.27 | 5.89 | 7.30 | 9.53 | 28.28 | 9.10 | 10.99 | 2.59 | 12.56 | -0.46 | -0.41 | -0.05 | 1.86 | ||
| LGPS | LOGPROSTYLE INC | $0.64 | 4,436,000 | 20,063.64% | 0.65 | 0.66 | 0.70 | 0.76 | 0.91 | 45.35 | 17.16 | 12.46 | 22.20 | 19.07 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 54,500 | 251.61% | 1.22 | 1.28 | 1.40 | 1.50 | 1.49 | 32.22 | 30.58 | 36.03 | 72.76 | 79.71 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| MFI | MF INTERNATIONAL LTD | $9.00 | 3,900 | -50.63% | 9.60 | 9.88 | 10.76 | 12.17 | 19.98 | 39.55 | 44.82 | 51.85 | 47.62 | 57.38 | -0.39 | -0.39 | -0.00 | 1.55 | ||
| PDC | PERPETUALSCOM LTD | $4.90 | 109,000 | 75.81% | 6.04 | 6.69 | 6.41 | 5.79 | 4.96 | 34.75 | 7.20 | 11.79 | 5.59 | 13.60 | -0.41 | -0.14 | -0.27 | 1.55 | ||
| COSM | COSMOS HEALTH INC | $0.27 | 2,140,000 | 36.05% | 0.26 | 0.28 | 0.32 | 0.37 | 0.57 | 42.74 | 21.40 | 13.76 | 76.46 | 60.41 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| REBN | REBORN COFFEE INC | $1.79 | 21,800 | -73.92% | 1.98 | 2.09 | 2.29 | 2.05 | 2.06 | 33.16 | 12.82 | 10.21 | 9.82 | 3.72 | -0.14 | -0.10 | -0.04 | 1.06 | ||
| KWM | K WAVE MEDIA LTD | $0.23 | 2,133,000 | 189.81% | 0.26 | 0.27 | 0.37 | 0.54 | 1.07 | 34.75 | 23.13 | 30.35 | 33.02 | 53.03 | -0.03 | -0.04 | 0.00 | 0.14 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.02 | 38,000 | 58.33% | 3.04 | 2.97 | 3.09 | 3.20 | 3.15 | 49.66 | 79.06 | 79.19 | 86.34 | 87.03 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| OSRH | OSR HOLDINGS INC | $0.42 | 872,000 | -53.27% | 0.46 | 0.52 | 0.55 | 0.54 | 0.59 | 38.34 | 7.81 | 5.34 | 8.91 | 4.54 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| HUIZ | HUIZE HOLDING LTD | $1.44 | 8,200 | 22.39% | 1.51 | 1.58 | 1.59 | 1.79 | 2.51 | 41.62 | 15.76 | 11.36 | 29.25 | 21.09 | -0.06 | -0.03 | -0.02 | 0.87 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.83 | 58,000 | -21.62% | 5.21 | 5.29 | 4.68 | 3.70 | 6.38 | 47.29 | 20.14 | 18.82 | 15.42 | 14.97 | 0.03 | 0.16 | -0.13 | 1.12 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 193,000 | 162.59% | 1.11 | 1.18 | 1.29 | 1.16 | 1.16 | 32.29 | 5.20 | 6.60 | 7.41 | 9.85 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| BNGO | BIONANO GENOMICS INC | $1.26 | 131,000 | -46.75% | 1.25 | 1.24 | 1.22 | 1.24 | 1.69 | 53.77 | 61.76 | 61.61 | 88.35 | 93.87 | 0.01 | 0.01 | 0.01 | 1.99 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 166,000 | 45.61% | 0.91 | 0.98 | 3.23 | 2.93 | 5.30 | 35.47 | 18.93 | 22.52 | 82.07 | 87.55 | -0.84 | -0.89 | 0.05 | 0.95 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 11,500 | -49.12% | 1.50 | 1.34 | 1.21 | 1.18 | 1.38 | 72.38 | 88.96 | 92.44 | 69.87 | 81.23 | 0.11 | 0.09 | 0.02 | 0.42 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.77 | 191,000 | -21.40% | 0.72 | 0.67 | 0.82 | 0.71 | 0.95 | 54.75 | 77.50 | 72.53 | 92.30 | 88.40 | -0.00 | -0.02 | 0.02 | 2.17 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.13 | 66,500 | 286.63% | 1.12 | 1.04 | 0.95 | 0.90 | 1.04 | 57.59 | 74.99 | 83.34 | 68.15 | 84.73 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| BNKK | BONK INC | $1.77 | 434,000 | 62.55% | 1.82 | 2.01 | 2.39 | 3.02 | 5.76 | 37.58 | 23.28 | 24.04 | 79.84 | 86.67 | -0.21 | -0.21 | 0.00 | 0.94 | ||
| ICCM | ICECURE MEDICAL LTD | $5.22 | 159,000 | 34.75% | 6.11 | 6.60 | 8.54 | 13.62 | 19.17 | 31.54 | 23.85 | 16.42 | 43.11 | 24.44 | -1.11 | -1.05 | -0.06 | 0.85 | ||
| GXAI | GAXOSAI INC | $1.38 | 1,704,000 | -69.76% | 1.23 | 1.22 | 1.24 | 1.28 | 1.40 | 63.72 | 27.19 | 36.96 | 97.28 | 98.04 | 0.02 | -0.01 | 0.03 | 1.08 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.04 | 28,400 | 14.06% | 4.32 | 4.79 | 5.14 | 6.15 | N/A | 29.83 | 13.29 | 13.01 | 10.68 | 13.30 | -0.34 | -0.29 | -0.05 | 1.04 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.18 | 3,700 | 164.29% | 1.17 | 1.06 | 1.02 | 1.02 | 1.46 | 57.54 | 60.63 | 63.55 | 40.01 | 51.43 | 0.05 | 0.05 | 0.01 | 0.56 | ||
| POM | POMDOCTOR LTD | $0.10 | 293,000 | -50.59% | 0.11 | 0.14 | 0.26 | 0.27 | N/A | 35.95 | 26.02 | 28.92 | 13.17 | 16.55 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | 2,400 | -45.45% | 1.30 | 1.28 | 1.26 | 1.23 | 1.35 | 58.34 | 63.89 | 62.46 | 69.56 | 68.20 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| OBAI | OUR BOND INC | $0.56 | 734,000 | -65.51% | 0.50 | 0.52 | 0.76 | N/A | N/A | 22.84 | 66.28 | 65.04 | 100.00 | 100.00 | -0.10 | -0.16 | 0.06 | 5.15 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.09 | 3,000 | -3.23% | 2.07 | 2.13 | 2.16 | 2.45 | 3.26 | 46.70 | 62.16 | 62.47 | 93.26 | 94.50 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| SURG | SURGEPAYS INC | $0.54 | 162,000 | 60.40% | 0.54 | 0.55 | 0.62 | 0.84 | 1.60 | 45.25 | 47.90 | 62.24 | 50.26 | 67.98 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.62 | 23,000 | 360.00% | 2.61 | 2.61 | 2.56 | 2.46 | 2.53 | 51.14 | 15.38 | 11.11 | 23.48 | 9.16 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.56 | 522,000 | -52.80% | 0.53 | 0.51 | 0.50 | 0.52 | 0.74 | 54.70 | 55.92 | 66.49 | 64.89 | 82.55 | 0.02 | 0.01 | 0.01 | 1.54 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 39,500 | 13.51% | 0.63 | 0.60 | 0.65 | 0.77 | 0.96 | 54.98 | 73.02 | 74.88 | 91.91 | 94.96 | 0.00 | -0.01 | 0.02 | 0.73 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.83 | 66,400 | 109.46% | 0.91 | 0.97 | 1.08 | 1.49 | 5.65 | 37.21 | 43.91 | 48.94 | 46.52 | 69.10 | -0.07 | -0.07 | 0.00 | 1.65 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.48 | 865,000 | -47.22% | 0.74 | 0.82 | 0.87 | 1.13 | 1.65 | 24.28 | 15.48 | 14.43 | 3.67 | 5.68 | -0.10 | -0.06 | -0.04 | 0.85 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.80 | 31,200 | 95.00% | 1.90 | 1.80 | 1.69 | 1.70 | 2.21 | 51.06 | 35.37 | 42.70 | 29.55 | 37.35 | 0.04 | 0.05 | -0.01 | 1.10 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 7,200 | 2.86% | 1.01 | 1.09 | 1.16 | 1.20 | 1.26 | 31.73 | 7.60 | 10.08 | 4.27 | 1.50 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| CALC | CALCIMEDICA INC | $0.85 | 157,000 | 41.44% | 0.78 | 0.71 | 0.64 | 1.18 | 2.47 | 64.29 | 74.53 | 72.86 | 66.23 | 67.97 | 0.05 | 0.03 | 0.02 | 0.49 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.51 | 263,000 | 89.21% | 2.56 | 2.43 | 2.45 | 2.89 | 6.22 | 51.67 | 49.69 | 57.34 | 53.14 | 62.59 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.68 | 2,800 | 3.70% | 2.72 | 2.76 | 2.71 | 2.71 | 3.09 | 47.33 | 30.14 | 33.71 | 30.88 | 36.09 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.06 | 38,800 | 23.17% | 3.12 | 3.11 | 3.09 | 2.24 | 2.12 | 49.55 | 23.02 | 28.04 | 11.11 | 13.73 | 0.02 | 0.05 | -0.03 | 1.11 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.14 | 81,000 | 49.17% | 1.11 | 1.10 | 1.18 | 1.15 | 1.45 | 51.72 | 75.11 | 71.77 | 82.29 | 80.22 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| LNAI | LUNAI BIOWORKS INC | $2.92 | 52,700 | 75.67% | 2.72 | 2.50 | 2.70 | 3.75 | 7.34 | 56.79 | 72.00 | 74.83 | 86.60 | 89.60 | 0.08 | -0.02 | 0.10 | 1.18 | ||
| IDAI | T STAMP INC | $2.36 | 39,300 | -59.90% | 2.29 | 2.25 | 2.39 | 2.73 | 3.20 | 51.46 | 80.23 | 81.60 | 81.14 | 85.26 | -0.01 | -0.05 | 0.03 | 1.02 | ||
| REE | REE AUTOMOTIVE LTD | $0.42 | 23,300 | -35.28% | 0.41 | 0.42 | 0.52 | 0.57 | 0.70 | 42.90 | 58.41 | 59.77 | 89.36 | 91.54 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.37 | 146,000 | -77.61% | 0.38 | 0.40 | 0.42 | 0.49 | N/A | 42.71 | 20.79 | 20.51 | 49.56 | 37.67 | -0.02 | -0.02 | -0.00 | -0.45 | ||
| AQMS | AQUA METALS INC | $3.89 | 39,700 | -25.79% | 4.00 | 4.27 | 4.33 | 4.63 | 5.61 | 39.34 | 6.75 | 10.94 | 16.74 | 20.17 | -0.19 | -0.15 | -0.04 | 1.24 | ||
| CVM | CEL SCI CORP | $1.53 | 142,000 | 0.71% | 1.47 | 1.47 | 2.67 | 3.67 | 5.83 | 38.77 | 46.05 | 52.60 | 94.25 | 93.35 | -0.31 | -0.41 | 0.09 | 1.23 | ||
| BIVI | BIOVIE INC | $1.72 | 207,000 | 38.00% | 1.53 | 1.45 | 1.48 | 1.37 | 1.50 | 63.02 | 82.76 | 76.60 | 94.67 | 89.91 | 0.04 | 0.01 | 0.03 | 1.52 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.28 | 655,000 | 21.52% | 0.29 | 0.31 | 0.30 | 0.25 | 0.29 | 44.35 | 35.67 | 32.14 | 51.35 | 45.93 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| MODD | MODULAR MEDICAL INC | $4.99 | 11,700 | 40.96% | 4.80 | 4.20 | 4.57 | 7.79 | 12.23 | 57.43 | 68.51 | 71.52 | 75.98 | 81.77 | 0.11 | -0.05 | 0.16 | 0.57 | ||
| TRIB | TRINITY BIOTECH PLC | $0.68 | 183,000 | 56.41% | 0.68 | 0.63 | 0.64 | 0.69 | 0.88 | 56.48 | 77.12 | 86.13 | 80.27 | 90.41 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| BFRI | BIOFRONTERA INC | $1.00 | 118,000 | -18.62% | 0.90 | 0.93 | 0.98 | 0.93 | 0.91 | 55.18 | 87.39 | 76.34 | 90.22 | 89.98 | -0.01 | -0.03 | 0.02 | 1.01 | ||
| MTVA | METAVIA INC | $2.45 | 479,000 | 51.10% | 2.95 | 2.17 | 1.70 | 1.95 | 5.65 | 53.85 | 48.01 | 51.03 | 39.58 | 46.24 | 0.35 | 0.35 | -0.00 | 0.43 | ||
| XELB | XCEL BRANDS INC | $2.08 | 12,000 | -5.51% | 2.18 | 2.15 | 1.98 | 1.78 | 1.56 | 48.42 | 60.67 | 72.65 | 42.40 | 63.03 | 0.04 | 0.05 | -0.02 | 1.00 | ||
| SEED | ORIGIN AGRITECH LTD | $1.05 | 35,600 | 7.88% | 1.12 | 1.13 | 1.21 | 1.19 | 1.27 | 32.31 | 8.33 | 15.28 | 15.00 | 25.25 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.13 | 122,000 | 23.23% | 3.58 | 3.96 | 3.97 | 3.23 | 4.38 | 32.76 | 3.18 | 6.13 | 0.00 | 3.59 | -0.19 | -0.09 | -0.10 | 0.14 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.76 | 23,600 | 9.26% | 0.81 | 0.84 | 0.88 | 1.04 | 1.20 | 35.44 | 4.20 | 6.29 | 11.42 | 18.73 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| GAUZ | GAUZY LTD | $0.67 | 34,800 | 75.76% | 0.66 | 0.70 | 0.70 | 0.73 | 2.45 | 48.26 | 17.25 | 21.44 | 23.38 | 25.60 | -0.00 | -0.00 | -0.00 | 0.88 | ||
| ZSTK | ZEROSTACK CORP | $5.12 | 9,000 | 5.88% | 4.63 | 4.62 | 5.52 | 6.84 | 10.64 | 52.01 | 65.78 | 58.39 | 100.00 | 100.00 | -0.24 | -0.40 | 0.16 | 1.61 | ||
| AIRE | REALPHA TECH CORP | $2.31 | 62,000 | -53.03% | 2.38 | 2.31 | 4.44 | 6.61 | 10.60 | 33.73 | 56.56 | 67.12 | 86.08 | 92.59 | -0.57 | -0.75 | 0.18 | 1.63 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.31 | 77,000 | 69.23% | 4.80 | 5.07 | 5.21 | 6.18 | 8.92 | 34.22 | 7.95 | 6.72 | 7.38 | 7.12 | -0.32 | -0.23 | -0.09 | 1.04 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 9,700 | 136.59% | 1.16 | 1.07 | 1.09 | 1.11 | 1.07 | 60.43 | 59.79 | 60.85 | 95.53 | 97.76 | 0.04 | 0.02 | 0.02 | 1.01 | ||
| BGI | BIRKS GROUP INC | $0.62 | 11,700 | -10.69% | 0.64 | 0.66 | 0.71 | 0.76 | 0.90 | 41.43 | 20.42 | 20.16 | 25.13 | 19.15 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| TPET | TRIO PETROLEUM CORP | $0.38 | 1,827,000 | 19.88% | 0.37 | 0.39 | 0.51 | 0.69 | 0.84 | 40.45 | 58.11 | 54.40 | 80.75 | 81.46 | -0.04 | -0.06 | 0.01 | -1.23 | ||
| TAOP | TAOPING INC | $1.27 | 1,800 | -85.60% | 1.35 | 1.33 | 1.31 | 1.38 | 1.95 | 43.49 | 29.01 | 40.78 | 8.03 | 22.40 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.49 | 9,500 | 150.00% | 7.80 | 6.44 | 4.90 | 4.47 | 7.49 | 78.94 | 89.18 | 91.62 | 49.73 | 55.47 | 1.12 | 0.94 | 0.18 | 0.86 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.42 | 47,500 | 23.70% | 1.44 | 1.46 | 1.40 | 1.39 | 1.36 | 44.94 | 54.42 | 58.96 | 12.37 | 24.27 | 0.01 | 0.01 | -0.01 | 0.35 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.22 | 238,000 | 8.68% | 0.22 | 0.22 | 0.29 | 0.47 | 0.70 | 41.77 | 54.94 | 61.32 | 81.22 | 86.61 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.21 | 188,000 | -18.26% | 1.34 | 1.73 | 1.86 | 1.76 | 1.97 | 32.89 | 16.09 | 12.23 | 25.75 | 14.55 | -0.25 | -0.17 | -0.08 | 0.48 | ||
| JTAI | JETAI INC | $8.40 | 97,000 | -37.42% | 8.20 | 7.47 | 8.63 | 22.15 | 243.83 | 50.78 | 65.54 | 70.91 | 69.54 | 75.23 | -0.15 | -0.53 | 0.38 | 0.43 | ||
| XWEL | XWELL INC | $1.39 | 408,000 | 329.47% | 1.36 | 1.38 | 1.28 | 1.03 | 0.96 | 53.59 | 40.48 | 27.38 | 47.84 | 31.71 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| ATER | ATERIAN INC | $1.08 | 209,000 | 64.57% | 1.14 | 1.15 | 0.92 | 0.78 | 0.84 | 50.23 | 12.75 | 17.65 | 1.28 | 3.73 | 0.04 | 0.07 | -0.03 | 1.62 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.63 | 31,300 | 77.84% | 2.71 | 2.61 | 2.44 | 2.28 | 2.34 | 52.30 | 51.37 | 62.45 | 8.21 | 23.58 | 0.08 | 0.09 | -0.01 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $3.16 | 325,000 | 245.74% | 2.63 | 2.15 | 2.97 | 5.57 | 13.18 | 57.50 | 80.31 | 79.60 | 87.80 | 88.01 | 0.12 | -0.15 | 0.27 | 0.76 | ||
| CABR | CARING BRANDS INC | $1.28 | 53,000 | -26.39% | 1.17 | 1.06 | 1.10 | 0.99 | N/A | 59.67 | 85.23 | 86.33 | 79.41 | 83.04 | 0.05 | 0.02 | 0.03 | 1.75 | ||
| FGI | FGI INDUSTRIES LTD | $6.00 | 22,500 | -21.05% | 5.73 | 5.68 | 5.77 | 5.57 | 5.65 | 51.07 | 64.84 | 66.97 | 65.24 | 67.85 | -0.10 | -0.12 | 0.02 | 0.56 | ||
| NXTC | NEXTCURE INC | $3.19 | 79,600 | -38.77% | 5.68 | 7.71 | 9.49 | 10.88 | 9.96 | 22.79 | 4.92 | 5.71 | 0.61 | 1.33 | -1.80 | -1.23 | -0.57 | 0.75 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.81 | 14,200 | 14.52% | 3.60 | 3.56 | 3.03 | 3.35 | 4.06 | 59.53 | 68.31 | 77.36 | 67.27 | 78.43 | 0.20 | 0.17 | 0.03 | 2.46 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.54 | 806,000 | 423.38% | 0.52 | 0.43 | 0.41 | 0.46 | 0.74 | 63.35 | 70.35 | 75.83 | 67.76 | 75.58 | 0.05 | 0.03 | 0.02 | 1.35 | ||
| NVNI | NVNI GROUP LTD | $1.11 | 102,000 | -26.62% | 1.15 | 1.14 | 1.22 | 1.46 | 3.08 | 43.98 | 44.25 | 56.89 | 39.17 | 57.22 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| MTEK | MARIS TECH LTD | $1.37 | 1,006,000 | 108.28% | 1.26 | 1.22 | 1.31 | 1.48 | 1.72 | 58.91 | 56.41 | 43.77 | 66.57 | 49.28 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| HCWB | HCW BIOLOGICS INC | $1.63 | 731,000 | -39.59% | 2.13 | 1.47 | 0.81 | 0.84 | 2.02 | 54.38 | 33.00 | 39.65 | 20.93 | 33.60 | 0.35 | 0.40 | -0.04 | 0.39 | ||
| SLAI | SOLAI LTD | $0.57 | 392,000 | 166.67% | 0.74 | 0.75 | 0.78 | 0.84 | 1.46 | 30.95 | 13.65 | 30.78 | 0.00 | 17.35 | -0.03 | -0.02 | -0.02 | 1.84 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.41 | 598,000 | -95.67% | 5.86 | 5.83 | 6.56 | 9.29 | 18.64 | 39.73 | 10.66 | 9.82 | 16.83 | 20.54 | -0.30 | -0.33 | 0.03 | 0.60 | ||
| MTEX | MANNATECH INC | $5.64 | 4,000 | -72.97% | 5.36 | 5.01 | 5.25 | 6.20 | 7.55 | 56.60 | 93.76 | 90.26 | 93.63 | 91.34 | 0.16 | 0.01 | 0.15 | 0.25 | ||
| FTRK | FAST TRACK GROUP | $0.50 | 7,300 | -1.35% | 0.49 | 0.45 | 0.41 | 0.51 | 0.54 | 58.05 | 79.73 | 77.57 | 46.37 | 50.79 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.99 | 37,000 | -0.80% | 4.41 | 4.61 | 5.11 | 6.62 | 7.87 | 17.76 | 9.37 | 7.14 | 0.00 | 0.00 | -0.31 | -0.27 | -0.03 | -0.11 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | 209,000 | -1.42% | 0.74 | 0.72 | 0.92 | 1.17 | 1.55 | 44.71 | 28.61 | 38.99 | 59.11 | 71.95 | -0.06 | -0.07 | 0.02 | 0.27 | ||
| IOTR | IOTHREE LTD | $4.10 | 2,258,000 | 1,293.83% | 3.02 | 2.55 | 2.56 | 2.63 | 2.99 | 73.83 | 47.48 | 46.35 | 87.84 | 88.29 | 0.36 | 0.14 | 0.22 | 2.42 | ||
| BANL | CBL INTERNATIONAL LTD | $0.39 | 34,400 | -83.62% | 0.39 | 0.43 | 0.51 | 0.48 | 0.53 | 38.64 | 33.81 | 32.34 | 74.56 | 65.44 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 187,000 | -42.11% | 0.22 | 0.23 | 0.26 | 0.28 | 0.37 | 46.11 | 67.93 | 59.48 | 94.97 | 86.48 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.94 | 98,000 | -76.50% | 0.89 | 0.89 | 1.00 | 1.13 | 3.36 | 49.41 | 75.99 | 70.01 | 83.02 | 83.06 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 2,928,000 | 91.62% | 0.36 | 0.27 | 0.26 | 0.44 | 0.91 | 63.74 | 40.31 | 42.93 | 56.53 | 63.39 | 0.04 | 0.03 | 0.02 | 1.13 | ||
| MBAI | CHECK-CAP LTD | $1.50 | 114,000 | 17.53% | 1.68 | 1.70 | 1.66 | 1.70 | 1.65 | 41.50 | 5.77 | 16.84 | 5.17 | 10.48 | -0.01 | 0.02 | -0.03 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.