Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.31 | 141,000 | 4.44% | 1.22 | 1.21 | 1.16 | 1.36 | 2.01 | 60.93 | 90.29 | 91.78 | 94.66 | 94.66 | 0.02 | 0.01 | 0.02 | 2.01 | ||
| SGRP | SPAR GROUP INC | $0.60 | 40,300 | -48.33% | 0.58 | 0.62 | 0.71 | 0.77 | 0.93 | 41.96 | 53.30 | 48.02 | 98.50 | 99.50 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 361,000 | 31.27% | 1.08 | 1.11 | 1.09 | 1.11 | 1.15 | 54.97 | 66.75 | 56.29 | 87.92 | 77.56 | -0.00 | -0.01 | 0.00 | 0.36 | ||
| SNGX | SOLIGENIX INC | $1.38 | 905,000 | 59.89% | 1.18 | 1.17 | 1.17 | 1.29 | 1.65 | 73.56 | 84.97 | 75.99 | 100.00 | 88.88 | 0.01 | -0.01 | 0.02 | 0.49 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.09 | 5,300 | 51.43% | 1.05 | 0.98 | 1.06 | 1.13 | 1.75 | 54.90 | 63.58 | 57.77 | 94.67 | 85.61 | -0.01 | -0.02 | 0.02 | 0.29 | ||
| TRAW | TRAWS PHARMA INC | $1.39 | 329,000 | -12.73% | 1.44 | 1.65 | 1.76 | 1.84 | 1.89 | 40.22 | 29.27 | 21.59 | 24.30 | 13.87 | -0.15 | -0.11 | -0.04 | 0.97 | ||
| TOPS | TOP SHIPS INC | $3.04 | 27,800 | -72.48% | 3.02 | 3.12 | 3.86 | 4.60 | 5.22 | 38.88 | 36.89 | 31.19 | 89.34 | 80.68 | -0.22 | -0.27 | 0.05 | 1.13 | ||
| MODD | MODULAR MEDICAL INC | $5.41 | 102,000 | 80.85% | 5.03 | 5.11 | 7.88 | 10.20 | 14.98 | 45.47 | 59.46 | 45.26 | 87.11 | 83.25 | -0.63 | -0.89 | 0.25 | 0.54 | ||
| BTBD | BT BRANDS INC | $2.25 | 605,000 | 15.24% | 1.89 | 1.81 | 1.53 | 1.50 | 1.61 | 67.92 | 67.25 | 53.40 | 79.72 | 59.85 | 0.15 | 0.11 | 0.03 | 0.35 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.13 | 4,455,000 | 0.22% | 0.13 | 0.12 | 0.18 | 0.32 | 0.61 | 45.13 | 65.71 | 71.52 | 90.38 | 95.87 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.39 | 2,071,000 | -64.62% | 0.48 | 0.50 | 0.68 | 0.82 | 2.96 | 32.20 | 19.45 | 41.04 | 36.11 | 64.57 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| BCDA | BIOCARDIA INC | $1.25 | 192,000 | 245.32% | 1.19 | 1.19 | 1.21 | 1.27 | 1.50 | 57.86 | 63.33 | 56.67 | 80.87 | 76.41 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| WKSP | WORKSPORT LTD | $1.15 | 373,000 | 38.15% | 0.98 | 1.05 | 1.27 | 1.79 | 2.54 | 52.32 | 77.43 | 56.30 | 100.00 | 91.37 | -0.08 | -0.11 | 0.03 | 1.23 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.56 | 109,000 | 14.74% | 2.50 | 2.41 | 2.64 | 3.77 | 8.39 | 53.36 | 47.46 | 44.26 | 44.16 | 39.70 | -0.01 | -0.05 | 0.04 | 0.86 | ||
| TRIB | TRINITY BIOTECH PLC | $0.74 | 98,000 | 66.95% | 0.69 | 0.64 | 0.70 | 0.79 | 0.91 | 59.10 | 92.49 | 88.86 | 94.74 | 93.59 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.01 | 182,000 | -72.67% | 1.19 | 1.20 | 1.35 | 1.68 | 2.77 | 38.54 | 4.04 | 28.73 | 21.91 | 50.92 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.94 | 731,000 | 3,555.00% | 4.58 | 4.78 | 7.50 | 9.79 | 22.56 | 52.18 | 79.01 | 62.64 | 100.00 | 99.78 | -0.67 | -1.04 | 0.37 | 0.53 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 45,000 | -55.45% | 0.69 | 0.71 | 0.75 | 0.88 | 1.14 | 49.10 | 43.15 | 38.97 | 58.40 | 51.82 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| KAPA | KAIROS PHARMA LTD | $0.63 | 111,000 | 115.95% | 0.60 | 0.59 | 0.60 | 0.69 | 0.90 | 57.89 | 85.14 | 80.72 | 100.00 | 94.54 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| MDCX | MEDICUS PHARMA LTD | $0.34 | 3,435,000 | -73.25% | 0.39 | 0.42 | 0.72 | 1.16 | 1.80 | 34.27 | 18.52 | 12.43 | 39.88 | 26.36 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 82,000 | -13.68% | 1.25 | 1.22 | 1.21 | 1.22 | 1.39 | 66.69 | 75.91 | 72.92 | 100.00 | 95.03 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.48 | 196,000 | 253.15% | 0.46 | 0.48 | 0.41 | 0.40 | N/A | 54.02 | 34.29 | 30.93 | 19.81 | 16.29 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| LGCB | LINKAGE GLOBAL INC | $1.15 | 25,800 | -81.83% | 1.33 | 1.41 | 1.50 | 1.65 | 1.93 | 21.94 | 19.88 | 20.60 | 2.66 | 4.60 | -0.08 | -0.06 | -0.03 | -0.24 | ||
| IDAI | T STAMP INC | $2.53 | 37,500 | -9.20% | 2.52 | 2.49 | 2.62 | 3.25 | 3.30 | 48.99 | 66.08 | 73.09 | 77.15 | 88.63 | -0.03 | -0.05 | 0.03 | 1.01 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.62 | 44,600 | -49.32% | 6.55 | 7.98 | 10.35 | 13.56 | 22.53 | 37.22 | 20.81 | 18.22 | 25.86 | 15.89 | -1.36 | -1.28 | -0.07 | 0.58 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.22 | 46,000 | -22.03% | 5.38 | 5.65 | 6.65 | 8.50 | 8.30 | 33.89 | 22.33 | 21.40 | 42.55 | 44.94 | -0.44 | -0.48 | 0.04 | -0.13 | ||
| CREG | SMART POWERR CORP | $0.58 | 681,000 | -31.83% | 0.56 | 0.40 | 0.85 | 1.04 | 1.31 | 48.31 | 57.79 | 59.28 | 87.26 | 90.30 | -0.04 | -0.10 | 0.07 | 0.63 | ||
| XELB | XCEL BRANDS INC | $2.24 | 31,300 | -57.70% | 1.70 | 1.61 | 1.63 | 1.43 | 1.44 | 67.86 | 91.82 | 88.02 | 93.85 | 93.85 | 0.12 | 0.04 | 0.09 | 1.02 | ||
| GAUZ | GAUZY LTD | $0.71 | 6,200 | -48.33% | 0.71 | 0.73 | 0.66 | 0.97 | 3.40 | 49.72 | 25.52 | 19.47 | 20.28 | 11.18 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| GXAI | GAXOSAI INC | $1.29 | 718,000 | -83.46% | 1.24 | 1.25 | 1.29 | 1.26 | 1.39 | 51.27 | 60.76 | 50.32 | 91.68 | 77.67 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.25 | 50,700 | -73.32% | 4.88 | 5.00 | 6.26 | 7.23 | 9.91 | 46.22 | 52.86 | 45.84 | 98.20 | 94.99 | -0.43 | -0.55 | 0.12 | 1.01 | ||
| AIMD | AINOS INC | $1.79 | 19,500 | -82.74% | 1.68 | 1.56 | 1.54 | 1.78 | 2.53 | 59.76 | 79.48 | 71.87 | 80.58 | 80.98 | 0.07 | 0.03 | 0.04 | 288.77 | ||
| CETX | CEMTREX INC | $1.29 | 1,719,000 | 190.37% | 1.18 | 0.92 | 1.01 | 1.81 | 6.80 | 63.30 | 59.32 | 58.71 | 85.94 | 86.24 | 0.09 | 0.02 | 0.06 | 1.29 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.00 | 122,000 | -55.15% | 3.06 | 2.91 | 1.98 | 1.73 | 2.08 | 53.62 | 22.38 | 22.93 | 8.15 | 11.19 | 0.34 | 0.43 | -0.09 | 1.10 | ||
| RDGT | RIDGETECH INC | $2.21 | 105,000 | -49.52% | 2.62 | 31.86 | 174.23 | 317.21 | 280.80 | 32.72 | 3.17 | 2.29 | 43.32 | 32.54 | -58.60 | -65.09 | 6.49 | 0.98 | ||
| GGRP | GLIMPSE GROUP INC | $0.61 | 57,000 | -29.63% | 0.57 | 0.56 | 0.61 | 0.81 | 1.14 | 54.09 | 74.79 | 79.11 | 91.94 | 96.11 | -0.01 | -0.02 | 0.02 | 1.24 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 139,000 | 23.01% | 0.29 | 0.28 | 0.31 | 0.43 | 0.78 | 45.23 | 44.26 | 46.25 | 47.71 | 49.71 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| ORGN | ORIGIN MATERIALS INC | $2.35 | 120,000 | 34.83% | 2.13 | 2.49 | 3.60 | 6.12 | 12.09 | 39.91 | 36.98 | 21.91 | 75.83 | 58.27 | -0.46 | -0.54 | 0.08 | 1.40 | ||
| PRSO | PERASO INC | $1.01 | 539,000 | -1.64% | 0.98 | 1.01 | 1.06 | 1.01 | 1.07 | 48.05 | 43.63 | 35.87 | 89.72 | 75.12 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.55 | 3,000 | -57.14% | 2.64 | 2.60 | 2.62 | 2.76 | 3.43 | 46.16 | 48.36 | 54.04 | 66.95 | 70.55 | 0.00 | -0.01 | 0.01 | 0.00 | ||
| BFRI | BIOFRONTERA INC | $1.09 | 147,000 | -34.38% | 1.05 | 0.95 | 0.90 | 0.86 | 0.90 | 67.59 | 89.24 | 92.27 | 90.27 | 90.47 | 0.06 | 0.05 | 0.02 | 0.99 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.69 | 23,500 | -47.31% | 1.68 | 1.63 | 1.70 | 1.83 | 2.61 | 50.16 | 52.46 | 53.20 | 85.18 | 85.74 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.63 | 121,000 | 86.15% | 0.66 | 0.71 | 0.76 | 0.82 | 0.95 | 30.51 | 22.56 | 20.89 | 35.04 | 27.57 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| FEBO | FENBO HOLDINGS LTD | $1.14 | 3,100 | 158.33% | 1.18 | 1.18 | 1.14 | 1.11 | 0.95 | 48.08 | 23.33 | 26.34 | 21.39 | 23.87 | 0.00 | 0.01 | -0.01 | 0.15 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.99 | 443,000 | -37.34% | 1.02 | 0.98 | 0.73 | 0.81 | 1.07 | 52.75 | 20.24 | 27.52 | 16.26 | 24.04 | 0.08 | 0.10 | -0.02 | 2.16 | ||
| SPPL | SIMPPLE LTD | $2.17 | 1,604,000 | 116.17% | 1.99 | 2.01 | 2.40 | 3.13 | 3.75 | 51.63 | 69.99 | 59.92 | 100.00 | 85.86 | -0.09 | -0.15 | 0.05 | -0.18 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.95 | 21,200 | -63.45% | 2.87 | 2.81 | 3.02 | 3.18 | 3.89 | 51.87 | 81.54 | 85.16 | 84.82 | 91.15 | -0.02 | -0.06 | 0.04 | 1.13 | ||
| STAK | STAK INC | $0.94 | 170,000 | 331.47% | 1.00 | 1.04 | 0.80 | 0.60 | N/A | 48.51 | 18.74 | 17.29 | 20.73 | 18.59 | 0.03 | 0.07 | -0.04 | -0.15 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.56 | 380,000 | -5.24% | 0.49 | 0.47 | 0.50 | 0.59 | 0.85 | 59.98 | 89.53 | 89.76 | 93.09 | 97.70 | 0.01 | -0.01 | 0.02 | 1.52 | ||
| BLRX | BIOLINERX LTD | $2.33 | 28,600 | 262.03% | 2.34 | 2.32 | 2.60 | 2.83 | 3.35 | 43.17 | 64.16 | 58.43 | 86.95 | 95.65 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| IMNN | IMUNON INC | $3.10 | 24,400 | -55.06% | 3.07 | 3.00 | 3.11 | 3.41 | 4.74 | 52.11 | 76.34 | 79.20 | 66.30 | 74.57 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.12 | 71,000 | -54.19% | 3.32 | 3.75 | 3.49 | 5.57 | 11.22 | 44.67 | 9.40 | 8.64 | 8.38 | 6.57 | -0.15 | -0.07 | -0.07 | 1.06 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.97 | 31,500 | -0.63% | 1.11 | 1.08 | 2.06 | N/A | N/A | 40.40 | 22.00 | 32.46 | 37.05 | 49.88 | -0.27 | -0.34 | 0.07 | 1.39 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.69 | 270,000 | -0.74% | 3.19 | 3.64 | 2.26 | 1.79 | 3.81 | 45.57 | 5.65 | 5.20 | 2.60 | 2.96 | 0.11 | 0.33 | -0.22 | 1.48 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.74 | 1,058,000 | 18.88% | 0.62 | 0.70 | 0.88 | 0.97 | 1.19 | 49.61 | 61.48 | 56.37 | 98.59 | 99.06 | -0.06 | -0.09 | 0.03 | 0.82 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.02 | 5,500 | 37.50% | 1.00 | 1.02 | 1.04 | 1.20 | 1.61 | 49.46 | 66.67 | 62.39 | 71.76 | 63.84 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| BIVI | BIOVIE INC | $1.58 | 60,400 | -58.06% | 1.46 | 1.41 | 1.35 | 1.34 | 2.20 | 62.67 | 91.45 | 79.27 | 87.31 | 68.86 | 0.04 | 0.03 | 0.01 | 1.53 | ||
| BANL | CBL INTERNATIONAL LTD | $0.43 | 87,000 | -5.43% | 0.47 | 0.63 | 0.55 | 0.48 | 0.58 | 35.36 | 8.12 | 8.08 | 3.83 | 3.28 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.99 | 10,200 | 43.66% | 0.97 | 0.97 | 1.06 | 1.31 | N/A | 47.61 | 78.07 | 71.85 | 93.48 | 92.86 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| WETO | WETOUR ROBOTICS LTD | $0.54 | 15,900 | -66.88% | 0.52 | 0.51 | 0.50 | 0.65 | 1.22 | 51.91 | 66.86 | 70.82 | 74.17 | 77.75 | 0.00 | -0.00 | 0.01 | 0.58 | ||
| MTEK | MARIS TECH LTD | $1.45 | 153,000 | 68.13% | 1.50 | 1.42 | 1.58 | 1.50 | 2.00 | 47.69 | 58.49 | 60.17 | 52.31 | 58.18 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| UGRO | URBAN-GRO INC | $10.39 | 172,000 | -39.65% | 14.23 | 17.06 | 8.48 | 7.38 | 8.78 | 45.23 | 1.85 | 4.03 | 0.00 | 0.00 | 0.79 | 2.24 | -1.45 | 1.19 | ||
| GTBP | GT BIOPHARMA INC | $0.37 | 292,000 | -16.81% | 0.39 | 0.41 | 0.44 | 0.58 | 0.87 | 37.17 | 29.63 | 33.59 | 35.87 | 40.16 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 36,000 | -12.20% | 0.59 | 0.60 | 0.61 | 0.70 | 1.29 | 52.57 | 66.51 | 65.26 | 74.19 | 74.62 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.91 | 365,000 | -53.27% | 0.84 | 0.81 | 2.69 | 5.66 | 7.65 | 32.23 | 70.76 | 70.39 | 97.46 | 97.91 | -0.49 | -0.65 | 0.16 | 0.88 | ||
| JBDI | JBDI HOLDINGS LTD | $0.61 | 15,200 | 253.49% | 0.61 | 0.61 | 0.70 | 0.75 | 1.03 | 45.82 | 65.63 | 57.35 | 70.43 | 61.91 | -0.03 | -0.03 | 0.01 | 0.41 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 52,400 | -66.62% | 1.34 | 1.32 | 1.35 | 1.35 | 1.33 | 59.00 | 76.63 | 81.05 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.37 | ||
| VRME | VERIFYME INC | $0.88 | 129,000 | 174.47% | 0.86 | 0.85 | 0.93 | 0.91 | 0.91 | 50.48 | 67.97 | 75.14 | 72.23 | 81.67 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.71 | 462,000 | 21.58% | 0.60 | 0.58 | 0.77 | 0.84 | N/A | 52.88 | 50.95 | 45.69 | 93.02 | 87.85 | -0.03 | -0.06 | 0.03 | 0.45 | ||
| VSEE | VSEE HEALTH INC | $0.24 | 201,000 | -67.94% | 0.24 | 0.24 | 0.28 | 0.37 | 0.63 | 45.18 | 72.22 | 71.13 | 93.31 | 97.20 | -0.01 | -0.02 | 0.01 | 0.35 | ||
| LFWD | LIFEWARD LTD | $7.52 | 26,200 | 539.02% | 6.70 | 6.63 | 6.48 | 7.10 | 7.53 | 65.74 | 83.00 | 76.18 | 89.39 | 75.90 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| LEDS | SEMILEDS CORP | $1.39 | 5,700 | -81.61% | 1.28 | 1.25 | 1.40 | 1.62 | 1.91 | 55.51 | 56.78 | 47.28 | 90.11 | 84.04 | -0.02 | -0.05 | 0.03 | 1.23 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.78 | 21,600 | 4.35% | 2.73 | 2.60 | 2.76 | 3.19 | 3.39 | 54.78 | 62.22 | 62.67 | 69.88 | 73.33 | 0.00 | -0.03 | 0.03 | 1.40 | ||
| AIXI | XIAO-I CORP | $0.85 | 9,823,000 | -47.63% | 1.18 | 0.68 | 0.40 | 0.43 | 0.95 | 53.88 | 30.80 | 34.12 | 40.72 | 46.06 | 0.21 | 0.21 | -0.00 | 2.13 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.40 | 4,600 | -85.71% | 2.57 | 2.60 | 3.15 | 4.77 | 12.92 | 33.80 | 55.12 | 67.78 | 61.59 | 80.29 | -0.19 | -0.24 | 0.05 | 1.05 | ||
| MDXH | MDXHEALTH SA | $2.20 | 147,000 | 81.48% | 2.16 | 2.34 | 2.99 | 3.25 | 3.40 | 35.67 | 44.99 | 38.96 | 89.48 | 92.82 | -0.24 | -0.28 | 0.04 | 0.62 | ||
| APRE | APREA THERAPEUTICS INC | $0.98 | 260,000 | -76.93% | 0.87 | 0.79 | 0.78 | 0.85 | 1.20 | 64.04 | 76.92 | 83.66 | 89.78 | 89.83 | 0.05 | 0.02 | 0.03 | 0.62 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 6,200 | -81.21% | 1.16 | 1.09 | 1.10 | 1.20 | 1.52 | 71.41 | 85.63 | 85.67 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 5,700 | 936.36% | 1.13 | 1.17 | 1.14 | 1.09 | 1.07 | 41.32 | 33.33 | 29.17 | 14.04 | 7.45 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $5.90 | 17,000 | 335.90% | 6.52 | 8.18 | 12.36 | 27.91 | 39.20 | 30.41 | 3.85 | 1.93 | 14.42 | 5.79 | -2.07 | -2.20 | 0.13 | -0.03 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.53 | 72,000 | 433.33% | 0.57 | 0.59 | 0.64 | 0.71 | 0.82 | 38.00 | 56.94 | 61.05 | 72.78 | 86.35 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.92 | 790,000 | 2.33% | 5.88 | 7.38 | 25.05 | 180.43 | 1,096.25 | 32.86 | 3.77 | 4.05 | 20.17 | 23.01 | -6.87 | -8.78 | 1.91 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 23,200 | -52.26% | 0.98 | 0.97 | 1.06 | 1.32 | 8.53 | 45.40 | 24.28 | 35.36 | 26.19 | 36.33 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.86 | 9,700 | -20.49% | 0.86 | 0.85 | 0.86 | 0.88 | 1.12 | 49.02 | 62.25 | 62.75 | 83.88 | 85.39 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| DTSS | DATASEA INC | $1.03 | 48,500 | -59.58% | 0.98 | 0.96 | 0.94 | 0.99 | 1.47 | 55.56 | 52.59 | 58.02 | 69.16 | 79.99 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.61 | 405,000 | -61.50% | 0.63 | 0.78 | 1.00 | 1.13 | 2.03 | 35.85 | 19.48 | 24.92 | 58.59 | 58.10 | -0.12 | -0.11 | -0.00 | 0.35 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.25 | 33,000 | 633.33% | 3.00 | 2.97 | 2.83 | 3.37 | 5.39 | 62.91 | 90.19 | 83.47 | 82.08 | 62.28 | 0.06 | 0.02 | 0.03 | 0.81 | ||
| CCHH | CCH HOLDINGS LTD | $0.55 | 102,000 | -20.31% | 0.59 | 0.62 | 0.69 | 2.05 | N/A | 39.93 | 6.18 | 12.68 | 0.00 | 1.32 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| GNPX | GENPREX INC | $1.16 | 968,000 | 160.22% | 1.26 | 1.51 | 1.82 | 2.16 | 6.32 | 27.18 | 13.95 | 15.99 | 49.81 | 48.26 | -0.20 | -0.19 | -0.01 | 1.16 | ||
| CALC | CALCIMEDICA INC | $0.66 | 160,000 | 128.57% | 0.63 | 0.61 | 0.64 | 2.63 | 2.81 | 46.22 | 46.64 | 45.06 | 85.49 | 86.10 | -0.06 | -0.10 | 0.03 | 0.45 | ||
| KXIN | KAIXIN HOLDINGS | $6.63 | 3,200 | -21.95% | 6.25 | 5.99 | 7.13 | 49.89 | 206.29 | 39.20 | 74.53 | 72.50 | 97.38 | 96.49 | -2.04 | -3.15 | 1.11 | 1.00 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.20 | 888,000 | -69.71% | 0.19 | 0.18 | 0.20 | 0.51 | 1.37 | 50.78 | 75.62 | 73.77 | 93.87 | 94.51 | -0.01 | -0.02 | 0.01 | 1.64 | ||
| CXAI | CXAPP INC | $0.18 | 3,484,000 | -39.85% | 0.18 | 0.19 | 0.21 | 0.28 | 0.54 | 44.71 | 64.54 | 51.96 | 81.96 | 76.84 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.66 | 2,200 | 69.23% | 10.49 | 10.77 | 12.66 | 12.75 | 11.68 | 40.30 | 70.21 | 62.23 | 90.66 | 94.48 | -0.61 | -0.77 | 0.15 | 0.38 | ||
| AIIO | ROBOAI INC | $0.70 | 361,000 | 19.93% | 0.73 | 1.25 | 2.13 | 4.96 | 15.89 | 26.33 | 9.01 | 7.17 | 18.85 | 12.38 | -0.52 | -0.53 | 0.01 | 0.57 | ||
| YJ | YUNJI INC | $1.73 | 650 | -45.83% | 1.66 | 1.69 | 1.61 | 1.52 | 1.68 | 53.54 | 70.29 | 70.20 | 71.30 | 81.64 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.85 | 28.06 | 0.00 | 0.00 | 22.22 | 16.67 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| TGHL | GROWHUB LTD | $0.40 | 9,000 | -75.27% | 0.37 | 0.33 | 0.34 | 0.38 | N/A | 61.86 | 92.58 | 92.89 | 97.42 | 97.42 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.52 | 40,700 | 22.22% | 2.49 | 2.23 | 2.14 | 2.12 | 2.38 | 61.71 | 64.17 | 64.27 | 55.71 | 57.40 | 0.13 | 0.09 | 0.03 | 0.91 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 136,000 | -63.54% | 0.52 | 0.51 | 0.52 | 0.56 | 0.75 | 64.08 | 71.05 | 47.57 | 98.28 | 71.64 | 0.01 | 0.00 | 0.01 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.