Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DATS | DATCHAT INC | $2.63 | 82,000 | 18.16% | 2.63 | 2.68 | 2.63 | 2.61 | 2.45 | 48.63 | 58.12 | 54.22 | 80.81 | 85.01 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.51 | 7,200 | 148.28% | 3.46 | 3.47 | 3.53 | 3.23 | 3.22 | 51.56 | 90.49 | 83.17 | 81.38 | 75.88 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| IOTR | IOTHREE LTD | $0.42 | 353,000 | -21.38% | 0.41 | 0.40 | 0.42 | N/A | N/A | 39.12 | 54.82 | 58.27 | 87.52 | 89.18 | -0.05 | -0.07 | 0.02 | 3.74 | ||
| KRKR | 36KR HOLDINGS INC | $5.59 | 2,000 | 263.64% | 5.61 | 5.70 | 5.69 | 4.90 | 4.50 | 47.72 | 35.74 | 24.63 | 55.85 | 38.15 | -0.03 | 0.01 | -0.04 | 0.86 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | 115,000 | 1,123.40% | 2.19 | 2.05 | 1.90 | 1.76 | 1.75 | 57.91 | 70.61 | 75.37 | 63.12 | 71.24 | 0.11 | 0.10 | 0.01 | 0.22 | ||
| BLNE | BEELINE HOLDINGS INC | $1.20 | 451,000 | -49.89% | 1.34 | 1.12 | 1.14 | 2.48 | 4.57 | 50.52 | 50.24 | 53.65 | 37.71 | 55.85 | 0.06 | 0.05 | 0.01 | 0.86 | ||
| BGLC | BIONEXUS GENE LAB CORP | $6.04 | 179,000 | -3.24% | 5.71 | 4.27 | 3.54 | 3.29 | 3.40 | 57.39 | 26.79 | 27.13 | 33.65 | 34.64 | 0.89 | 0.67 | 0.22 | 44.02 | ||
| MDXH | MDXHEALTH SA | $2.18 | 72,000 | 111.76% | 2.19 | 2.13 | 2.03 | 1.82 | 1.94 | 54.07 | 68.25 | 65.87 | 44.01 | 42.61 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | 49,500 | 4.21% | 0.51 | 0.52 | 0.52 | 1.02 | N/A | 47.28 | 40.01 | 34.22 | 67.59 | 49.37 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| PHGE | BIOMX INC | $0.41 | 249,000 | -1.19% | 0.44 | 0.44 | 0.50 | 0.57 | 0.68 | 37.61 | 35.51 | 48.44 | 18.88 | 39.95 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | 2,600 | -96.90% | 1.40 | 1.45 | 1.28 | 0.98 | 1.55 | 46.34 | 28.58 | 29.75 | 15.09 | 22.39 | 0.01 | 0.03 | -0.02 | 0.33 | ||
| FEBO | FENBO HOLDINGS LTD | $0.96 | 11,600 | 81.25% | 1.00 | 1.05 | 1.17 | 1.18 | 1.92 | 43.66 | 21.13 | 20.17 | 33.78 | 30.54 | -0.06 | -0.05 | -0.01 | 0.20 | ||
| IMCC | IM CANNABIS CORP | $3.44 | 126,000 | 190.32% | 2.99 | 2.85 | 2.48 | 2.11 | 2.24 | 60.86 | 86.90 | 83.33 | 94.93 | 98.31 | 0.21 | 0.15 | 0.06 | 0.53 | ||
| ABTS | ABITS GROUP INC | $4.47 | 14,500 | -38.30% | 4.32 | 4.15 | 3.91 | 3.80 | 5.81 | 54.72 | 53.84 | 57.08 | 46.64 | 52.17 | 0.15 | 0.13 | 0.03 | 1.04 | ||
| PAVM | PAVMED INC | $0.60 | 114,000 | -55.29% | 0.60 | 0.61 | 0.65 | 0.68 | 0.79 | 46.55 | 37.86 | 25.83 | 66.35 | 51.35 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.66 | 59,400 | -56.32% | 0.62 | 0.57 | 0.58 | 0.67 | 2.69 | 58.51 | 72.86 | 81.76 | 75.24 | 86.71 | 0.03 | 0.01 | 0.02 | -1.27 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 170,000 | -67.12% | 0.38 | 0.43 | 0.57 | 0.82 | N/A | 33.10 | 14.85 | 17.79 | 75.98 | 76.72 | -0.06 | -0.07 | 0.01 | 2.73 | ||
| ULY | URGENTLY INC | $8.47 | 62,000 | -78.84% | 7.37 | 6.05 | 7.04 | 6.18 | 6.55 | 61.83 | 79.44 | 74.85 | 87.15 | 82.80 | 0.69 | 0.28 | 0.40 | 0.46 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.36 | 8,400 | 211.11% | 2.93 | 2.95 | 3.44 | 3.51 | 4.32 | 59.25 | 63.01 | 53.25 | 86.07 | 86.65 | -0.10 | -0.17 | 0.07 | 0.09 | ||
| TLPH | TALPHERA INC | $0.51 | 32,000 | -71.43% | 0.47 | 0.47 | 0.49 | 0.52 | 0.63 | 60.11 | 77.78 | 60.00 | 100.00 | 96.46 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.99 | 23,200 | -51.97% | 2.04 | 2.14 | 2.25 | 1.79 | 2.87 | 44.00 | 30.77 | 37.09 | 35.88 | 49.19 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.47 | 22,000 | -75.00% | 0.47 | 0.50 | 0.55 | 0.74 | 1.04 | 42.21 | 48.22 | 42.56 | 67.40 | 56.07 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| GOVX | GEOVAX LABS INC | $0.67 | 2,701,000 | -39.62% | 0.67 | 0.84 | 0.95 | 1.13 | 1.69 | 41.02 | 31.05 | 20.86 | 64.04 | 43.11 | -0.12 | -0.10 | -0.02 | 1.28 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.09 | 5,300 | 231.25% | 2.07 | 1.87 | 1.85 | 1.75 | 1.88 | 59.18 | 80.70 | 80.26 | 65.00 | 67.48 | 0.09 | 0.07 | 0.02 | 0.27 | ||
| ARBB | ARB IOT GROUP LTD | $5.73 | 24,800 | 264.71% | 6.23 | 6.55 | 7.86 | 8.96 | 8.00 | 34.24 | 10.04 | 15.92 | 5.05 | 1.68 | -0.53 | -0.51 | -0.02 | 0.91 | ||
| IMRN | IMMURON LTD | $1.77 | 7,700 | -19.79% | 1.76 | 1.78 | 1.80 | 1.80 | 1.94 | 49.15 | 48.75 | 47.50 | 36.52 | 33.12 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.01 | 124,000 | -82.80% | 1.02 | 1.03 | 0.85 | 0.64 | 0.74 | 60.75 | 77.46 | 77.68 | 4.11 | 3.88 | 0.04 | 0.06 | -0.02 | -0.05 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.40 | 20,000 | 51.52% | 2.37 | 2.33 | 2.45 | 2.56 | 2.76 | 50.77 | 27.17 | 25.23 | 45.66 | 46.08 | -0.01 | -0.03 | 0.02 | 0.36 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 352,000 | 41.94% | 0.20 | 0.21 | 0.25 | 0.64 | N/A | 46.13 | 72.84 | 61.22 | 97.91 | 92.51 | -0.02 | -0.02 | 0.01 | -1.56 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 4,889,000 | -11.38% | 0.27 | 0.29 | 0.31 | 0.48 | 0.74 | 46.13 | 8.30 | 7.55 | 53.43 | 47.40 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| PETZ | TDH HOLDINGS INC | $0.96 | 3,900 | 116.67% | 0.99 | 1.02 | 1.00 | 1.09 | 1.15 | 44.41 | 39.84 | 43.83 | 24.10 | 27.30 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| BREA | BRERA HOLDINGS PLC | $6.14 | 43,700 | 32.42% | 7.33 | 7.13 | 7.00 | 6.89 | 7.26 | 41.13 | 49.52 | 71.94 | 34.87 | 60.45 | 0.08 | 0.14 | -0.05 | 0.75 | ||
| SCKT | SOCKET MOBILE INC | $1.24 | 4,000 | -62.96% | 1.17 | 1.16 | 1.16 | 1.16 | 1.25 | 66.12 | 85.43 | 68.77 | 100.00 | 80.67 | 0.02 | 0.00 | 0.01 | 0.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 484,893,000 | 244.84% | 0.02 | 0.03 | 0.06 | 0.20 | 0.51 | 42.28 | 11.76 | 13.99 | 31.68 | 32.20 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| APRE | APREA THERAPEUTICS INC | $1.77 | 51,500 | -28.97% | 1.74 | 1.75 | 1.74 | 1.95 | 2.70 | 51.09 | 74.20 | 70.05 | 86.70 | 88.11 | 0.00 | -0.01 | 0.01 | 0.60 | ||
| PMNT | PERFECT MOMENT LTD | $0.31 | 538,000 | -68.74% | 0.30 | 0.39 | 0.59 | 0.82 | 0.91 | 35.66 | 28.73 | 25.40 | 92.83 | 86.66 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| RYDE | RYDE GROUP LTD | $0.37 | 656,000 | -59.71% | 0.33 | 0.30 | 0.25 | 0.27 | 0.40 | 58.30 | 50.11 | 47.62 | 42.21 | 51.01 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| AEON | AEON BIOPHARMA INC | $0.86 | 96,000 | -37.25% | 0.81 | 0.81 | 0.66 | 1.10 | 23.03 | 59.79 | 70.19 | 61.03 | 82.61 | 71.91 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.22 | 294,000 | -33.63% | 1.16 | 1.18 | 1.18 | 1.26 | 1.64 | 53.25 | 78.89 | 70.00 | 77.37 | 73.76 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| OP | OCEANPAL INC | $1.29 | 207,000 | 9.52% | 1.54 | 1.69 | 1.12 | 1.00 | 1.20 | 47.27 | 5.04 | 6.51 | 4.82 | 2.02 | 0.05 | 0.17 | -0.11 | 0.23 | ||
| EVGN | EVOGENE LTD | $1.45 | 74,000 | -59.56% | 1.36 | 1.43 | 1.29 | 1.29 | 1.60 | 54.28 | 55.24 | 40.53 | 75.56 | 54.37 | 0.03 | 0.03 | -0.00 | 1.08 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 600 | -45.45% | 2.45 | 2.44 | 2.47 | 2.71 | 2.91 | 54.23 | 71.43 | 63.38 | 71.21 | 54.82 | -0.01 | -0.01 | 0.01 | 0.42 | ||
| ASTC | ASTROTECH CORP | $5.65 | 2,600 | -60.00% | 5.65 | 5.72 | 5.80 | 6.06 | 6.66 | 45.40 | 14.58 | 14.88 | 10.48 | 19.97 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.99 | 31,200 | -13.33% | 4.82 | 4.83 | 5.02 | 5.22 | 4.92 | 52.42 | 75.53 | 53.35 | 93.23 | 65.75 | -0.05 | -0.07 | 0.03 | 0.82 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.05 | 375,000 | -70.57% | 3.38 | 2.98 | 3.06 | 3.04 | 3.51 | 73.48 | 87.62 | 77.82 | 97.86 | 93.50 | 0.35 | 0.09 | 0.26 | 0.65 | ||
| IMNN | IMUNON INC | $0.65 | 1,175,000 | 45.24% | 0.75 | 0.96 | 1.06 | 0.99 | 0.95 | 36.85 | 4.45 | 5.59 | 1.21 | 3.81 | -0.15 | -0.12 | -0.03 | 0.87 | ||
| JTAI | JETAI INC | $3.71 | 67,500 | -61.43% | 3.59 | 3.61 | 3.92 | 4.42 | 7.03 | 49.83 | 54.30 | 38.43 | 86.21 | 65.38 | -0.09 | -0.11 | 0.03 | 0.31 | ||
| LGCB | LINKAGE GLOBAL INC | $2.50 | 11,300 | 130.61% | 2.41 | 2.36 | 2.21 | 2.13 | 2.55 | 57.89 | 79.71 | 78.37 | 73.80 | 73.76 | 0.06 | 0.06 | 0.01 | -0.33 | ||
| MLGO | MICROALGO INC | $0.72 | 48,157,000 | -62.22% | 0.62 | 0.69 | 1.66 | 5.29 | 4.42 | 38.20 | 57.30 | 48.30 | 88.96 | 86.44 | -0.40 | -0.55 | 0.15 | -0.05 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CARV | CARVER BANCORP INC | $1.85 | 120,000 | 491.13% | 1.74 | 1.71 | 1.53 | 1.51 | 1.65 | 64.26 | 68.27 | 65.22 | 95.21 | 74.13 | 0.08 | 0.07 | 0.01 | 0.67 | ||
| GURE | GULF RESOURCES INC | $0.70 | 39,500 | 42.09% | 0.69 | 0.69 | 0.65 | 0.69 | 0.70 | 52.37 | 26.75 | 29.53 | 15.42 | 21.01 | 0.01 | 0.02 | -0.00 | 0.34 | ||
| SOWG | SOW GOOD INC | $0.82 | 9,900 | -84.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.01 | 2,200 | -31.25% | 9.14 | 8.88 | 8.21 | 7.04 | 9.40 | 53.90 | 54.52 | 49.94 | 21.58 | 14.10 | 0.23 | 0.28 | -0.05 | 2.20 | ||
| TPET | TRIO PETROLEUM CORP | $1.23 | 199,000 | -31.62% | 1.28 | 1.34 | 1.25 | 1.31 | 1.67 | 46.56 | 8.33 | 10.71 | 10.52 | 16.14 | 0.01 | 0.02 | -0.01 | -0.77 | ||
| LDWY | LENDWAY INC | $5.22 | 4,100 | 583.33% | 4.97 | 4.95 | 4.71 | 4.29 | 4.16 | 60.36 | 70.13 | 61.33 | 77.86 | 61.62 | 0.07 | 0.07 | 0.00 | 0.51 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.03 | 36,000 | -9.55% | 1.03 | 1.05 | 1.07 | 1.29 | 1.59 | 42.01 | 35.56 | 27.78 | 51.38 | 34.26 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.86 | 72,000 | 30.91% | 1.77 | 1.84 | 1.86 | 2.47 | 10.25 | 51.92 | 43.22 | 30.75 | 68.00 | 39.63 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.26 | 68,000 | 466.67% | 2.29 | 2.20 | 1.95 | 2.06 | 2.61 | 54.41 | 24.55 | 31.02 | 14.57 | 13.24 | 0.07 | 0.10 | -0.02 | 0.84 | ||
| FORD | FORWARD INDUSTRIES INC | $8.33 | 23,500 | -24.19% | 7.22 | 6.78 | 7.02 | 5.88 | 5.21 | 66.11 | 86.52 | 90.11 | 86.95 | 91.65 | 0.41 | 0.14 | 0.27 | 0.52 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.01 | 146,000 | -3.31% | 2.90 | 2.98 | 3.10 | 3.10 | 3.32 | 50.51 | 49.20 | 38.54 | 57.37 | 32.93 | -0.06 | -0.06 | 0.00 | 0.86 | ||
| PET | WAG! GROUP CO | $0.18 | 2,014,000 | -64.37% | 0.18 | 0.15 | 0.15 | 0.18 | 0.32 | 53.63 | 61.69 | 65.11 | 67.43 | 71.58 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.73 | 174,000 | -60.99% | 0.73 | 0.81 | 3.08 | N/A | N/A | 25.37 | 26.23 | 25.49 | 100.00 | 97.00 | -0.70 | -0.82 | 0.12 | 1.03 | ||
| EVOK | EVOKE PHARMA INC | $6.11 | 2,681,000 | -98.09% | 3.43 | 3.12 | 3.21 | 3.26 | 4.06 | 74.84 | 48.91 | 44.17 | 85.40 | 84.32 | 0.42 | 0.04 | 0.39 | 0.34 | ||
| SNES | SENESTECH INC | $5.12 | 155,000 | 30.25% | 5.01 | 4.29 | 3.31 | 2.81 | 2.80 | 74.77 | 80.79 | 82.23 | 55.97 | 54.96 | 0.58 | 0.55 | 0.04 | 0.72 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.57 | 580,000 | -2.52% | 1.80 | 2.25 | 2.98 | 5.98 | 11.28 | 25.86 | 1.99 | 2.16 | 6.32 | 11.91 | -0.50 | -0.49 | -0.01 | 1.19 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.54 | 5,200 | -41.57% | 4.60 | 4.85 | 4.25 | 4.08 | 4.06 | 49.53 | 13.83 | 13.37 | 9.21 | 8.64 | 0.09 | 0.16 | -0.07 | 0.25 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.38 | 751,000 | -6.36% | 1.30 | 1.46 | 2.00 | 5.51 | 32.37 | 39.96 | 37.31 | 29.68 | 65.50 | 49.11 | -0.26 | -0.32 | 0.06 | -0.98 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 102,000 | 96.15% | 0.27 | 0.27 | 0.28 | 0.29 | 0.29 | 47.87 | 59.84 | 63.07 | 85.02 | 95.01 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| VRME | VERIFYME INC | $0.72 | 59,000 | -17.60% | 0.74 | 0.75 | 0.74 | 0.76 | 1.04 | 43.96 | 33.86 | 38.43 | 35.54 | 43.01 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| HWH | HWH INTERNATIONAL INC | $1.38 | 57,600 | 311.43% | 1.38 | 1.32 | 1.30 | 1.35 | 2.30 | 54.11 | 72.38 | 75.87 | 81.90 | 89.73 | 0.03 | 0.02 | 0.01 | -0.09 | ||
| GXAI | GAXOSAI INC | $1.25 | 188,000 | 7.43% | 1.41 | 1.36 | 1.33 | 1.27 | 1.57 | 41.90 | 12.14 | 30.25 | 4.49 | 24.91 | 0.01 | 0.02 | -0.02 | 1.24 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 10,200 | 325.00% | 1.14 | 1.15 | 1.16 | 1.20 | 1.33 | 49.55 | 72.92 | 65.42 | 86.61 | 76.39 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| MSPR | MSP RECOVERY INC | $1.08 | 11,600 | 157.78% | 1.14 | 1.27 | 1.48 | 1.67 | 2.14 | 38.80 | 20.50 | 15.91 | 45.83 | 29.93 | -0.12 | -0.10 | -0.01 | 0.43 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 27,000 | -31.12% | 0.51 | 0.53 | 0.45 | 0.47 | 0.71 | 48.57 | 26.97 | 27.40 | 1.89 | 3.28 | 0.01 | 0.02 | -0.01 | -0.07 | ||
| SYNX | SILYNXCOM LTD | $1.67 | 14,600 | -49.31% | 1.69 | 1.75 | 1.79 | 2.44 | 2.88 | 44.30 | 15.28 | 15.59 | 15.62 | 15.63 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.63 | 106,000 | 118.11% | 0.59 | 0.60 | 0.60 | 1.02 | N/A | 55.87 | 68.44 | 49.40 | 99.93 | 74.78 | -0.01 | -0.01 | 0.00 | -0.09 | ||
| TRAW | TRAWS PHARMA INC | $1.57 | 49,700 | -21.11% | 1.48 | 1.56 | 1.48 | 2.08 | 4.12 | 52.28 | 46.91 | 37.23 | 88.96 | 63.79 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| JBIO | JADE BIOSCIENCES INC | $10.52 | 131,000 | -65.34% | 10.32 | 9.47 | 8.72 | 48.62 | 67.29 | 43.24 | 75.74 | 80.43 | 79.22 | 84.47 | -1.04 | -1.90 | 0.86 | 1.06 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.50 | 321,000 | 267.28% | 15.52 | 15.56 | 20.20 | 22.51 | 24.42 | 32.02 | 25.06 | 35.30 | 40.33 | 57.16 | -1.42 | -1.50 | 0.08 | 1.19 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.47 | 27,500 | 120.00% | 3.28 | 3.23 | 2.99 | 2.98 | 3.15 | 66.13 | 77.56 | 64.33 | 75.62 | 58.48 | 0.12 | 0.11 | 0.01 | 1.36 | ||
| SHFS | SHF HOLDINGS INC | $3.09 | 110,000 | -74.71% | 2.45 | 2.42 | 2.53 | 3.72 | 6.14 | 63.00 | 65.70 | 59.16 | 89.69 | 83.87 | 0.05 | -0.06 | 0.11 | 0.57 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 55,000 | 14.58% | 2.58 | 2.55 | 2.81 | 2.71 | 2.31 | 62.12 | 75.41 | 64.19 | 97.91 | 93.26 | -0.00 | -0.07 | 0.07 | 0.20 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.37 | 44,300 | -42.09% | 0.36 | 0.36 | 0.35 | 0.36 | 0.43 | 54.18 | 59.44 | 57.59 | 65.17 | 61.56 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| BMRA | BIOMERICA INC | $3.34 | 476,000 | 4,433.33% | 3.25 | 3.24 | 3.35 | 4.18 | 3.63 | 52.04 | 54.53 | 56.66 | 80.35 | 85.21 | -0.02 | -0.05 | 0.04 | 0.80 | ||
| CODX | CO-DIAGNOSTICS INC | $0.25 | 12,198,000 | 1,426.66% | 0.27 | 0.27 | 0.29 | 0.37 | 0.68 | 40.98 | 47.08 | 47.03 | 69.57 | 69.62 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.31 | 772,000 | -78.61% | 0.30 | 0.28 | 0.29 | 0.40 | 0.81 | 52.25 | 44.21 | 39.41 | 75.03 | 68.91 | 0.00 | -0.00 | 0.01 | 1.26 | ||
| IDAI | T STAMP INC | $3.40 | 78,500 | -16.93% | 2.92 | 2.49 | 2.31 | 2.19 | 3.46 | 69.88 | 78.37 | 80.43 | 65.61 | 76.14 | 0.30 | 0.19 | 0.10 | 0.87 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 156,000 | -78.92% | 0.50 | 0.50 | 0.56 | 0.64 | 0.77 | 45.72 | 36.19 | 40.79 | 71.12 | 74.03 | -0.01 | -0.02 | 0.01 | 1.35 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.05 | 9,300 | -58.67% | 1.04 | 1.03 | 0.91 | 0.94 | 1.07 | 54.61 | 74.47 | 74.23 | 85.63 | 85.48 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.84 | 82,000 | -59.41% | 2.38 | 1.91 | 1.68 | 1.68 | 3.06 | 60.68 | 46.05 | 56.52 | 46.77 | 66.72 | 0.39 | 0.23 | 0.17 | 0.70 | ||
| YCBD | CBDMD INC | $0.93 | 33,500 | -15.40% | 0.89 | 0.87 | 0.99 | 1.72 | 2.78 | 49.82 | 52.65 | 40.59 | 87.19 | 77.11 | -0.03 | -0.06 | 0.02 | 0.89 | ||
| TNON | TENON MEDICAL INC | $1.09 | 142,000 | -53.44% | 1.01 | 0.96 | 1.05 | 1.22 | 1.96 | 60.11 | 88.38 | 85.78 | 96.06 | 92.17 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| LFWD | LIFEWARD LTD | $0.75 | 630,000 | -77.71% | 0.68 | 0.85 | 1.12 | 1.37 | 1.75 | 36.38 | 42.83 | 36.76 | 98.36 | 89.56 | -0.13 | -0.14 | 0.01 | 0.94 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.56 | 22,600 | 53.74% | 3.28 | 3.20 | 2.70 | 2.30 | 2.12 | 69.59 | 67.24 | 69.86 | 85.65 | 88.80 | 0.23 | 0.20 | 0.03 | 0.46 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.98 | 30,200 | 202.00% | 1.91 | 2.12 | 2.74 | 3.19 | 6.52 | 38.58 | 22.32 | 19.17 | 70.58 | 53.96 | -0.25 | -0.28 | 0.03 | 1.13 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.51 | 30,600 | 74.86% | 1.49 | 1.45 | 1.53 | 1.57 | 1.73 | 53.13 | 57.49 | 66.28 | 61.90 | 72.35 | -0.00 | -0.01 | 0.01 | 0.17 | ||
| SDOT | SADOT GROUP INC | $1.32 | 37,300 | -42.08% | 1.38 | 1.47 | 1.37 | 2.02 | 2.72 | 45.41 | 12.46 | 9.69 | 20.71 | 14.43 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| ELWS | EARLYWORKS CO LTD | $2.71 | 318,000 | 125.53% | 2.51 | 2.24 | 2.08 | 2.11 | 2.47 | 60.22 | 57.62 | 65.05 | 57.27 | 68.69 | 0.21 | 0.14 | 0.08 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.