Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAI | OUR BOND INC | $0.56 | 376,000 | -33.10% | 0.64 | 0.67 | 0.61 | 0.95 | N/A | 38.95 | 12.97 | 22.73 | 12.32 | 34.42 | -0.02 | -0.01 | -0.02 | 2.88 | ||
| AUST | AUSTIN GOLD CORP | $0.99 | 17,200 | -47.08% | 1.04 | 1.08 | 1.22 | 1.36 | 1.62 | 38.83 | 21.51 | 20.27 | 40.43 | 42.80 | -0.07 | -0.06 | -0.00 | 0.79 | ||
| AIMD | AINOS INC | $1.59 | 25,700 | -62.48% | 1.82 | 1.84 | 1.92 | 1.76 | 2.10 | 38.28 | 11.56 | 19.88 | 0.00 | 19.71 | -0.06 | -0.03 | -0.03 | 0.60 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | 3,600 | 5.88% | 2.74 | 2.64 | 2.71 | 2.69 | 2.84 | 51.22 | 60.65 | 64.72 | 55.32 | 64.64 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| ATER | ATERIAN INC | $1.25 | 106,000 | -29.80% | 1.23 | 1.27 | 1.21 | 0.95 | 0.88 | 51.47 | 45.83 | 45.32 | 68.68 | 67.30 | 0.02 | 0.02 | -0.00 | 1.63 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.43 | 152,000 | -62.28% | 0.79 | 0.92 | 0.95 | 0.95 | 1.22 | 20.36 | 2.75 | 5.22 | 0.00 | 0.57 | -0.12 | -0.04 | -0.07 | 1.37 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.15 | 7,400 | 4.23% | 2.23 | 2.32 | 2.47 | 2.59 | 2.95 | 25.97 | 24.06 | 27.60 | 40.87 | 48.70 | -0.08 | -0.08 | -0.01 | 0.39 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.63 | 77,000 | 60.42% | 0.71 | 0.77 | 0.91 | 1.09 | 1.74 | 30.52 | 1.99 | 3.06 | 6.06 | 15.14 | -0.07 | -0.06 | -0.01 | 1.50 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.83 | 22,600 | 100.00% | 3.69 | 3.47 | 2.99 | 2.85 | 5.89 | 43.22 | 23.25 | 29.83 | 2.21 | 7.38 | 0.03 | 0.18 | -0.15 | 0.35 | ||
| BFRI | BIOFRONTERA INC | $1.05 | 187,000 | 32.62% | 1.11 | 1.06 | 0.98 | 0.97 | 0.93 | 50.66 | 56.67 | 58.81 | 37.64 | 43.24 | 0.03 | 0.04 | -0.00 | 1.03 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.05 | 1,200 | -50.00% | 2.09 | 2.13 | 2.15 | 2.21 | 2.93 | 46.68 | 32.84 | 41.76 | 29.01 | 42.23 | -0.04 | -0.02 | -0.01 | 1.57 | ||
| ASTC | ASTROTECH CORP | $7.60 | 38,600 | -51.75% | 8.55 | 9.68 | 13.97 | 8.50 | 6.07 | 38.98 | 6.84 | 5.80 | 5.25 | 4.81 | -2.20 | -2.05 | -0.14 | 0.46 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.84 | 102,000 | -19.05% | 2.27 | 2.31 | 2.44 | 2.16 | 2.30 | 31.18 | 17.48 | 21.46 | 1.78 | 3.46 | -0.10 | -0.04 | -0.06 | 0.43 | ||
| AMSS | AMASS BRANDS | $1.16 | 123,000 | 4.24% | 1.46 | 1.72 | N/A | N/A | N/A | 9.05 | 5.35 | 4.53 | 84.34 | 85.25 | N/A | N/A | N/A | 1.92 | ||
| NVNI | NVNI GROUP LTD | $1.32 | 119,000 | 90.40% | 1.30 | 1.14 | 1.10 | 1.19 | 2.06 | 57.53 | 74.59 | 81.50 | 71.26 | 86.41 | 0.11 | 0.06 | 0.05 | 1.07 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.48 | 296,000 | 3.86% | 0.54 | 0.56 | 0.59 | 0.69 | 0.89 | 34.60 | 3.91 | 4.00 | 0.00 | 2.76 | -0.02 | -0.02 | -0.01 | 1.17 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.54 | 25,500 | 145.19% | 2.61 | 2.68 | 3.40 | 3.54 | 3.30 | 36.56 | 27.77 | 26.61 | 60.76 | 59.88 | -0.22 | -0.26 | 0.03 | 1.31 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.03 | 7,800 | -43.48% | 2.01 | 2.15 | 2.46 | 2.38 | 2.59 | 41.51 | 49.05 | 47.94 | 70.88 | 71.78 | -0.12 | -0.13 | 0.01 | 0.92 | ||
| BNGO | BIONANO GENOMICS INC | $1.13 | 69,500 | -2.11% | 1.16 | 1.15 | 1.19 | 1.19 | 1.39 | 43.74 | 31.48 | 47.53 | 37.80 | 56.29 | -0.01 | -0.01 | 0.00 | 1.99 | ||
| HUIZ | HUIZE HOLDING LTD | $1.27 | 4,300 | -92.89% | 1.22 | 1.18 | 1.38 | 1.53 | 2.25 | 50.76 | 67.18 | 68.21 | 84.27 | 84.62 | -0.03 | -0.05 | 0.03 | 0.87 | ||
| COCP | COCRYSTAL PHARMA INC | $0.93 | 16,400 | 50.46% | 0.97 | 1.00 | 1.07 | 1.15 | 1.10 | 34.72 | 5.13 | 7.69 | 14.71 | 18.81 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| FABC | FABRICAI INC | $2.63 | 108,000 | -36.84% | 2.65 | 2.99 | 3.91 | 3.20 | 3.35 | 40.02 | 4.37 | 5.18 | 8.79 | 7.49 | -0.34 | -0.33 | -0.01 | 1.40 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.70 | 23,500 | 27.72% | 4.84 | 4.48 | 4.39 | 5.25 | 7.50 | 57.23 | 80.05 | 84.37 | 57.57 | 68.29 | 0.16 | 0.12 | 0.04 | -0.06 | ||
| DDC | DDC ENTERPRISE LTD | $0.51 | 265,000 | 61.59% | 0.65 | 0.80 | 1.05 | 1.56 | 2.98 | 21.64 | 3.57 | 8.01 | 0.00 | 0.00 | -0.16 | -0.14 | -0.02 | 1.69 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.61 | 4,800 | -70.91% | 2.79 | 2.91 | 2.96 | 3.10 | 3.12 | 22.09 | 7.18 | 10.44 | 1.43 | 2.39 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.56 | 10,000 | -83.77% | 1.57 | 1.33 | 1.10 | 1.00 | 1.18 | 66.39 | 70.00 | 71.18 | 58.40 | 64.00 | 0.17 | 0.15 | 0.02 | 0.99 | ||
| SGRP | SPAR GROUP INC | $0.50 | 393,000 | -34.61% | 0.76 | 0.79 | 0.76 | 0.72 | 0.81 | 20.66 | 9.63 | 30.03 | 0.00 | 8.58 | -0.03 | 0.01 | -0.04 | 0.39 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 552,000 | -26.20% | 1.02 | 1.01 | 1.06 | 1.13 | 1.28 | 54.60 | 74.50 | 56.46 | 80.15 | 58.08 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| COSM | COSMOS HEALTH INC | $0.23 | 3,474,000 | -49.51% | 0.27 | 0.24 | 0.25 | 0.30 | 0.47 | 44.50 | 46.35 | 56.45 | 50.55 | 66.37 | 0.01 | 0.00 | 0.00 | 0.95 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 330,000 | -46.77% | 1.52 | 1.53 | 1.47 | 1.41 | 1.40 | 43.00 | 22.48 | 29.20 | 10.49 | 17.48 | 0.01 | 0.02 | -0.01 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.75 | 254,000 | 223.16% | 0.69 | 0.66 | 0.62 | 0.59 | 0.64 | 64.42 | 50.78 | 52.45 | 43.76 | 38.80 | 0.03 | 0.02 | 0.00 | 0.93 | ||
| TAOP | TAOPING INC | $1.30 | 1,200 | -33.33% | 1.36 | 1.41 | 1.38 | 1.37 | 1.68 | 42.23 | 15.07 | 18.39 | 7.53 | 4.81 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| CABR | CARING BRANDS INC | $1.37 | 29,000 | 7.41% | 1.36 | 1.30 | 1.18 | 1.11 | N/A | 55.18 | 27.25 | 27.98 | 12.39 | 8.87 | 0.04 | 0.05 | -0.01 | 1.29 | ||
| INAB | IN8BIO INC | $1.26 | 50,600 | -20.31% | 1.36 | 1.39 | 1.49 | 1.54 | 1.75 | 36.34 | 31.78 | 46.46 | 25.77 | 52.78 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.44 | 23,400 | -94.55% | 0.45 | 0.52 | 0.58 | 0.60 | 0.76 | 30.89 | 15.05 | 10.22 | 45.52 | 35.29 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| ADVB | ADVANCED BIOMED INC | $8.90 | 46,024,000 | 451,115.69% | 5.51 | 5.19 | 4.80 | 4.94 | 6.17 | 81.11 | 61.38 | 55.21 | 47.15 | 42.61 | 0.42 | 0.18 | 0.24 | 0.61 | ||
| GTBP | GT BIOPHARMA INC | $0.34 | 404,000 | -18.71% | 0.40 | 0.43 | 0.43 | 0.42 | 0.55 | 37.18 | 17.84 | 17.26 | 16.62 | 13.81 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| WFF | WF HOLDING LTD | $2.44 | 10,100 | -25.74% | 2.22 | 2.53 | 2.26 | 2.00 | 2.45 | 51.47 | 51.90 | 53.91 | 31.67 | 33.65 | -0.02 | 0.03 | -0.05 | 0.62 | ||
| THH | TRYHARD HOLDINGS LTD | $0.24 | 59,000 | -13.87% | 0.26 | 0.28 | 0.31 | 0.36 | 5.06 | 33.66 | 9.27 | 9.77 | 7.52 | 3.83 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.52 | 215,000 | 0.94% | 0.51 | 0.51 | 0.57 | 0.74 | 1.03 | 47.28 | 50.70 | 48.42 | 91.02 | 84.84 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| LSH | LAKESIDE HOLDING LTD | $0.36 | 22,300 | 65.19% | 0.39 | 0.43 | 0.52 | 0.63 | 0.80 | 29.52 | 9.95 | 7.92 | 0.00 | 2.67 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| PTLE | PTL LTD | $10.02 | 7,100 | 12.70% | 9.48 | 8.05 | 6.40 | 6.81 | 9.30 | 72.69 | 85.11 | 86.87 | 79.02 | 86.96 | 1.16 | 0.95 | 0.20 | 0.32 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 2,400 | -64.18% | 1.02 | 1.02 | 1.06 | 1.14 | 1.25 | 47.72 | 30.56 | 37.32 | 23.80 | 30.93 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.34 | 80,000 | -31.03% | 0.37 | 0.39 | 0.41 | 0.43 | 2.50 | 39.37 | 1.39 | 7.14 | 0.00 | 1.50 | -0.02 | -0.01 | -0.01 | -1.97 | ||
| XCUR | EXICURE INC | $1.89 | 496,000 | 85.07% | 1.74 | 2.03 | 2.57 | 3.26 | 4.07 | 42.53 | 26.49 | 16.17 | 72.57 | 50.73 | -0.27 | -0.29 | 0.02 | 0.78 | ||
| RCON | RECON TECHNOLOGY LTD | $0.39 | 6,700 | 109.38% | 0.41 | 0.42 | 0.54 | 0.78 | 1.13 | 35.11 | 13.75 | 22.47 | 44.82 | 55.08 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| LNAI | LUNAI BIOWORKS INC | $2.64 | 17,400 | 10.13% | 2.84 | 3.14 | 2.81 | 2.79 | 5.41 | 42.87 | 15.41 | 21.41 | 18.96 | 29.74 | -0.05 | 0.01 | -0.06 | 1.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.64 | 146,000 | -35.11% | 0.68 | 0.68 | 0.67 | 0.73 | 0.86 | 43.81 | 28.23 | 37.89 | 8.39 | 23.34 | -0.01 | -0.00 | -0.00 | 2.14 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.04 | 180,000 | 81.82% | 3.34 | 3.51 | 4.70 | 4.20 | 6.55 | 34.00 | 17.45 | 23.53 | 30.11 | 52.23 | -0.33 | -0.36 | 0.03 | 1.04 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.57 | 24,200 | -21.94% | 1.59 | 1.63 | 1.40 | 1.32 | 1.27 | 51.11 | 43.26 | 42.55 | 15.26 | 14.25 | 0.05 | 0.07 | -0.02 | 0.49 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.86 | 13,600 | -16.05% | 3.95 | 4.19 | 5.48 | 5.62 | 5.19 | 33.02 | 11.37 | 15.81 | 63.51 | 64.83 | -0.47 | -0.50 | 0.03 | 0.58 | ||
| CISO | CISO GLOBAL INC | $0.26 | 48,400 | -79.83% | 0.27 | 0.27 | 0.30 | 0.32 | 0.50 | 42.16 | 21.77 | 28.74 | 16.63 | 21.22 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 1,400 | -84.78% | 0.99 | 1.00 | 1.05 | 1.04 | 1.33 | 44.22 | 49.63 | 48.90 | 67.60 | 83.16 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| IDAI | T STAMP INC | $2.06 | 23,600 | -68.53% | 2.21 | 1.96 | 2.08 | 2.30 | 3.04 | 49.21 | 70.32 | 80.73 | 42.87 | 69.92 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | 9,600 | -44.19% | 2.54 | 2.56 | 2.58 | 2.40 | 2.32 | 53.45 | 52.69 | 38.71 | 80.93 | 56.22 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| JBDI | JBDI HOLDINGS LTD | $1.21 | 49,000 | 400.00% | 1.26 | 1.22 | 1.17 | 1.23 | 1.67 | 49.32 | 14.78 | 23.22 | 21.99 | 41.32 | 0.02 | 0.03 | -0.01 | 0.60 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.14 | 71,500 | -52.96% | 2.26 | 2.59 | 2.53 | 2.44 | 4.93 | 39.49 | 4.21 | 4.33 | 3.90 | 3.94 | -0.14 | -0.08 | -0.06 | 0.88 | ||
| REED | REED's INC | $0.96 | 15,800 | 154.84% | 1.08 | 1.16 | 1.59 | 2.61 | 3.57 | 27.47 | 21.05 | 13.58 | 3.41 | 16.21 | -0.20 | -0.21 | 0.01 | 0.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 113,000 | -50.00% | 0.28 | 0.29 | 0.30 | 0.29 | 0.43 | 35.95 | 33.02 | 38.54 | 27.36 | 49.36 | -0.01 | -0.00 | -0.00 | 0.94 | ||
| BGI | BIRKS GROUP INC | $0.58 | 22,000 | 100.00% | 0.56 | 0.56 | 0.61 | 0.67 | 0.84 | 50.27 | 68.57 | 62.25 | 94.06 | 88.91 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| PETZ | TDH HOLDINGS INC | $1.10 | 2,900 | 52.63% | 1.12 | 1.22 | 1.20 | 1.16 | 1.11 | 41.16 | 7.60 | 7.48 | 36.83 | 30.64 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | 51,000 | 82.80% | 0.56 | 0.56 | 0.59 | 0.65 | 0.85 | 45.09 | 39.52 | 50.99 | 61.97 | 77.36 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.51 | 84,000 | 137.29% | 0.56 | 0.60 | 0.72 | 0.95 | 1.03 | 23.01 | 5.52 | 6.87 | 0.00 | 9.82 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| KNRX | KNOREX LTD | $0.37 | 9,700 | -54.46% | 0.40 | 0.43 | 0.57 | 0.93 | 1.32 | 33.03 | 22.76 | 30.08 | 19.13 | 37.43 | -0.06 | -0.06 | 0.01 | -0.10 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 69,500 | 148.21% | 0.88 | 1.00 | 1.19 | 1.62 | 2.23 | 27.91 | 20.18 | 23.93 | 37.30 | 38.55 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| REBN | REBORN COFFEE INC | $1.37 | 6,400 | -11.11% | 1.43 | 1.48 | 1.74 | 1.97 | 1.89 | 36.35 | 2.92 | 4.17 | 9.09 | 12.46 | -0.10 | -0.10 | 0.00 | 1.11 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.92 | 20,600 | -74.41% | 0.90 | 0.87 | 0.82 | 0.84 | 1.09 | 55.08 | 70.10 | 82.55 | 43.02 | 70.85 | 0.03 | 0.03 | 0.01 | 0.55 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | 17,000 | 1.19% | 2.40 | 2.51 | 2.57 | 2.50 | 2.47 | 23.98 | 4.55 | 5.08 | 0.00 | 2.51 | -0.09 | -0.05 | -0.04 | 0.32 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.50 | 92,000 | 0.00% | 1.76 | 1.75 | 1.75 | 1.73 | 2.01 | 42.62 | 2.98 | 2.41 | 1.13 | 0.99 | -0.05 | 0.00 | -0.05 | 1.07 | ||
| CALC | CALCIMEDICA INC | $0.71 | 164,000 | -15.90% | 0.82 | 0.84 | 0.80 | 0.71 | 2.14 | 42.01 | 13.42 | 21.94 | 6.42 | 12.51 | -0.02 | 0.01 | -0.03 | 0.43 | ||
| PRSO | PERASO INC | $0.75 | 223,000 | -2.19% | 0.78 | 0.81 | 0.93 | 1.01 | 1.05 | 39.15 | 12.41 | 17.64 | 35.09 | 44.73 | -0.05 | -0.05 | 0.00 | 1.02 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | 1,700 | -94.24% | 0.85 | 0.87 | 0.97 | 1.11 | 1.19 | 36.23 | 24.79 | 29.06 | 18.00 | 31.42 | -0.05 | -0.04 | -0.00 | 0.73 | ||
| FTRK | FAST TRACK GROUP | $0.50 | 250,000 | -62.91% | 0.44 | 0.44 | 0.45 | 0.45 | 0.53 | 55.08 | 29.25 | 24.58 | 49.21 | 43.18 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| GXAI | GAXOSAI INC | $1.06 | 266,000 | 66.25% | 1.10 | 1.13 | 1.19 | 1.25 | 1.31 | 33.40 | 11.49 | 12.54 | 0.00 | 3.56 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| PSQH | PSQ HOLDINGS INC | $3.33 | 58,600 | -1.18% | 4.72 | 5.50 | 7.42 | 8.52 | 14.63 | 27.09 | 2.55 | 3.92 | 7.01 | 5.44 | -1.13 | -0.89 | -0.24 | 0.74 | ||
| CVM | CEL SCI CORP | $1.27 | 424,000 | -6.61% | 1.25 | 1.16 | 1.28 | 2.44 | 4.53 | 50.81 | 40.90 | 37.53 | 50.19 | 46.48 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| BIVI | BIOVIE INC | $1.43 | 684,000 | 635.48% | 1.88 | 1.92 | 1.69 | 1.56 | 1.52 | 38.71 | 23.79 | 25.37 | 14.99 | 17.03 | -0.01 | 0.06 | -0.07 | 1.52 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.09 | 17,600 | 38.58% | 3.48 | 3.61 | 4.13 | 4.92 | N/A | 33.97 | 10.68 | 13.30 | 9.77 | 27.72 | -0.24 | -0.22 | -0.02 | 1.12 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.23 | 7,200 | -68.28% | 5.30 | 5.32 | 5.54 | 7.22 | 15.21 | 46.17 | 49.51 | 61.37 | 64.30 | 80.60 | -0.08 | -0.11 | 0.03 | 0.65 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 337,000 | 0.30% | 0.24 | 0.24 | 0.27 | 0.26 | 0.26 | 41.20 | 14.77 | 18.57 | 41.96 | 48.67 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.00 | 559,000 | 437.50% | 2.97 | 3.51 | 2.90 | 3.02 | N/A | 39.50 | 6.13 | 5.54 | 3.28 | 2.19 | -0.25 | 0.01 | -0.26 | 9.54 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.45 | 2,305,000 | 684.01% | 0.70 | 0.72 | 0.83 | 1.53 | 5.12 | 31.04 | 11.66 | 18.35 | 1.71 | 16.17 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| BCDA | BIOCARDIA INC | $0.91 | 242,000 | 30.11% | 0.90 | 1.01 | 0.97 | 1.09 | 1.21 | 45.34 | 13.18 | 11.14 | 18.79 | 15.13 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| SUNE | SUNATION ENERGY INC | $2.49 | 191,000 | -68.84% | 2.72 | 2.57 | 2.16 | 1.89 | 1.59 | 49.76 | 24.94 | 28.37 | 16.65 | 21.93 | 0.13 | 0.17 | -0.04 | 1.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.22 | 11,800 | -34.44% | 3.38 | 3.76 | 6.23 | 9.72 | 14.13 | 30.66 | 23.98 | 19.64 | 75.14 | 70.29 | -0.90 | -1.04 | 0.15 | 0.25 | ||
| BTTC | BLACK TITAN CORP | $1.03 | 40,000 | 11.11% | 0.83 | 0.80 | 0.95 | 1.17 | N/A | 65.82 | 78.47 | 56.62 | 100.00 | 97.21 | -0.01 | -0.04 | 0.04 | -0.64 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.82 | 10,500 | -31.82% | 4.55 | 4.93 | 3.69 | 3.22 | 4.20 | 44.85 | 1.60 | 3.09 | 0.00 | 1.21 | 0.03 | 0.30 | -0.28 | 1.44 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.85 | 6,600 | 175.00% | 0.83 | 0.85 | 0.89 | 0.96 | 1.39 | 47.70 | 11.34 | 7.56 | 31.40 | 14.97 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.77 | 52,600 | -59.85% | 2.55 | 2.08 | 2.15 | 3.43 | 9.58 | 56.24 | 78.31 | 78.31 | 86.83 | 88.64 | 0.16 | 0.05 | 0.12 | 0.97 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.16 | 881,000 | 229.96% | 0.24 | 0.36 | 0.46 | 0.51 | 0.92 | 21.13 | 0.51 | 2.50 | 0.84 | 0.56 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.49 | 201,000 | -33.22% | 0.44 | 0.40 | 0.42 | 0.41 | 0.67 | 60.83 | 85.05 | 80.36 | 93.25 | 88.73 | 0.01 | 0.00 | 0.01 | 1.31 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.00 | 4,700 | -51.55% | 10.62 | 10.60 | 8.65 | 6.26 | 6.87 | 30.21 | 27.26 | 51.97 | 6.78 | 11.29 | 0.25 | 0.73 | -0.48 | 0.83 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.96 | 5,500 | -64.74% | 4.86 | 4.69 | 4.76 | 4.96 | 4.73 | 60.28 | 88.91 | 87.73 | 95.97 | 97.92 | 0.08 | 0.03 | 0.05 | -0.01 | ||
| FEMY | FEMASYS INC | $3.27 | 14,300 | -61.97% | 3.56 | 3.77 | 5.50 | 7.45 | 10.63 | 34.30 | 8.70 | 7.81 | 22.58 | 32.08 | -0.59 | -0.63 | 0.04 | 0.65 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 5,500 | -68.93% | 2.59 | 2.54 | 2.53 | 2.55 | 2.63 | 47.63 | 58.33 | 70.71 | 43.73 | 65.93 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| BNKK | BONK INC | $1.23 | 64,000 | 133.58% | 1.27 | 1.38 | 1.65 | 2.23 | 4.02 | 36.36 | 22.22 | 27.74 | 49.72 | 57.40 | -0.12 | -0.13 | 0.01 | 0.98 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.65 | 17,400 | -37.86% | 0.71 | 0.80 | 1.14 | 1.44 | 1.70 | 27.28 | 6.43 | 7.06 | 2.12 | 4.56 | -0.15 | -0.16 | 0.00 | 0.80 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 14,300 | 90.67% | 1.46 | 1.49 | 1.50 | 1.61 | 1.89 | 49.29 | 28.27 | 22.45 | 36.32 | 29.09 | -0.01 | -0.00 | -0.01 | 0.29 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 2,200 | -38.89% | 10.07 | 10.23 | 10.14 | 11.11 | 11.40 | 46.11 | 44.51 | 38.00 | 32.91 | 30.40 | -0.09 | -0.06 | -0.03 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.