Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOI | ENERGY FOCUS INC | $2.00 | 4,300 | 53.57% | 2.00 | 2.08 | 2.11 | 1.95 | 1.74 | 44.29 | 6.76 | 4.62 | 22.16 | 8.66 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| YJ | YUNJI INC | $1.84 | 2,800 | -9.68% | 1.80 | 1.84 | 1.82 | 1.75 | 1.76 | 51.59 | 27.73 | 18.69 | 32.34 | 13.69 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| OSRH | OSR HOLDINGS INC | $0.56 | 181,000 | -12.98% | 0.66 | 0.83 | 1.16 | 1.33 | 5.25 | 24.20 | 2.23 | 3.26 | 23.87 | 26.82 | -0.17 | -0.15 | -0.02 | -0.27 | ||
| SOWG | SOW GOOD INC | $0.95 | 336,000 | 147.06% | 0.87 | 0.94 | 0.86 | 0.83 | 2.39 | 52.99 | 10.84 | 7.42 | 11.57 | 5.81 | 0.00 | 0.02 | -0.02 | 1.55 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 3,200 | 146.15% | 1.01 | 1.01 | 1.02 | 1.03 | 1.13 | 54.14 | 31.81 | 23.59 | 64.20 | 45.81 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| FIEE | FIEE INC | $2.88 | 15,500 | -12.43% | 2.72 | 2.77 | 2.96 | 2.10 | 1.26 | 52.80 | 39.37 | 36.61 | 97.43 | 93.71 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| MLEC | MOOLEC SCIENCE SA | $2.65 | 19,000 | 65.22% | 2.99 | 3.26 | 5.31 | 6.32 | 7.23 | 19.13 | 9.49 | 9.55 | 16.34 | 33.65 | -0.73 | -0.80 | 0.07 | 0.38 | ||
| VS | VERSUS SYSTEMS INC | $2.16 | 11,200 | -32.93% | 2.27 | 2.43 | 2.38 | 2.20 | 2.12 | 40.01 | 6.40 | 12.67 | 10.57 | 18.63 | -0.06 | -0.03 | -0.03 | 0.91 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.50 | 4,500 | -36.62% | 5.62 | 5.85 | 5.93 | 6.56 | 8.66 | 40.87 | 17.27 | 18.95 | 6.93 | 9.31 | -0.13 | -0.09 | -0.04 | 0.88 | ||
| BREA | BRERA HOLDINGS PLC | $6.55 | 6,300 | 8.62% | 6.51 | 6.63 | 6.88 | 6.88 | 7.10 | 48.35 | 40.02 | 28.99 | 75.55 | 57.38 | -0.12 | -0.13 | 0.01 | 0.76 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 217,000 | -16.22% | 0.35 | 0.37 | 0.42 | 0.65 | N/A | 45.95 | 28.50 | 24.35 | 40.29 | 28.55 | -0.02 | -0.02 | 0.00 | 2.77 | ||
| IMCC | IM CANNABIS CORP | $2.60 | 74,500 | -26.24% | 2.62 | 2.83 | 2.86 | 2.32 | 2.31 | 45.63 | 46.24 | 37.90 | 73.59 | 62.26 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| WATT | ENERGOUS CORP | $7.22 | 67,000 | -68.54% | 10.12 | 12.22 | 10.18 | 9.27 | 12.09 | 33.56 | 7.21 | 5.58 | 0.75 | 0.75 | -0.72 | 0.13 | -0.86 | 0.97 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.48 | 37,400 | -38.28% | 0.48 | 0.48 | 0.50 | 0.58 | 0.99 | 46.38 | 41.85 | 46.42 | 21.89 | 30.64 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| VRME | VERIFYME INC | $0.84 | 489,000 | 40.11% | 0.97 | 0.85 | 0.79 | 0.75 | 0.98 | 49.62 | 18.67 | 24.04 | 22.08 | 26.37 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.80 | 129,000 | -67.83% | 1.07 | 1.19 | 1.04 | 0.82 | 0.85 | 32.67 | 33.87 | 34.97 | 12.28 | 11.58 | -0.05 | 0.01 | -0.06 | 0.63 | ||
| EPWK | EPWK HOLDINGS LTD | $0.48 | 184,000 | -19.65% | 0.48 | 0.53 | 1.07 | 4.49 | N/A | 32.65 | 25.89 | 24.51 | 92.06 | 82.67 | -0.24 | -0.34 | 0.09 | 0.59 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.64 | 11,400 | -66.17% | 3.76 | 3.94 | 4.95 | 5.66 | 10.60 | 42.79 | 36.95 | 41.06 | 68.24 | 77.73 | -0.32 | -0.36 | 0.04 | 0.97 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.80 | 210,000 | 294.00% | 6.11 | 5.55 | 4.65 | 3.74 | 3.54 | 53.05 | 26.24 | 26.12 | 25.07 | 24.78 | 0.29 | 0.37 | -0.08 | 43.54 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.84 | 7,700 | -23.76% | 1.93 | 2.08 | 2.11 | 2.31 | 2.66 | 39.98 | 15.99 | 17.34 | 0.00 | 1.28 | -0.08 | -0.05 | -0.03 | 0.50 | ||
| HWH | HWH INTERNATIONAL INC | $1.60 | 40,000 | -20.00% | 1.50 | 1.47 | 1.38 | 1.31 | 1.99 | 55.52 | 12.25 | 11.11 | 17.15 | 15.06 | 0.05 | 0.05 | 0.00 | -0.10 | ||
| BNGO | BIONANO GENOMICS INC | $3.08 | 99,000 | 6.45% | 2.99 | 3.19 | 3.35 | 3.54 | 7.25 | 43.01 | 15.40 | 9.26 | 32.21 | 20.06 | -0.12 | -0.11 | -0.01 | 1.83 | ||
| IOTR | IOTHREE LTD | $0.39 | 92,000 | -51.06% | 0.43 | 0.46 | 0.43 | N/A | N/A | 37.09 | 34.95 | 39.20 | 3.81 | 15.24 | -0.02 | -0.01 | -0.01 | 3.08 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.18 | 1,830,000 | 101.10% | 0.20 | 0.22 | 0.21 | 0.21 | 0.33 | 37.80 | 3.71 | 3.74 | 0.00 | 1.10 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.14 | 137,000 | -27.51% | 2.30 | 2.40 | 2.39 | 2.08 | 2.18 | 37.90 | 5.04 | 4.70 | 0.81 | 0.33 | -0.05 | -0.00 | -0.04 | 1.06 | ||
| FLGC | FLORA GROWTH CORP | $17.74 | 21,700 | -61.66% | 20.22 | 22.41 | 24.43 | 23.94 | 33.69 | 36.82 | 34.44 | 32.30 | 38.84 | 26.52 | -1.73 | -1.27 | -0.46 | 1.57 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.88 | 330,000 | 175.00% | 2.97 | 3.47 | 2.69 | 2.86 | 4.54 | 47.83 | 29.79 | 24.10 | 23.79 | 16.00 | -0.05 | 0.10 | -0.15 | 0.54 | ||
| INAB | IN8BIO INC | $2.25 | 49,000 | -42.62% | 2.17 | 2.24 | 2.42 | 3.70 | 6.17 | 47.07 | 49.43 | 42.34 | 88.43 | 71.53 | -0.08 | -0.11 | 0.03 | 0.96 | ||
| LGVN | LONGEVERON INC | $0.68 | 665,000 | -69.51% | 1.29 | 1.45 | 1.37 | 1.43 | 1.61 | 22.82 | 4.55 | 5.38 | 1.19 | 0.62 | -0.14 | -0.02 | -0.12 | 1.20 | ||
| PTHL | PHETON HOLDINGS LTD | $0.72 | 819,000 | -36.71% | 0.89 | 11.63 | 14.73 | 9.39 | 6.55 | 26.12 | 0.57 | 0.74 | 0.34 | 0.43 | -5.00 | -3.67 | -1.33 | 0.49 | ||
| SKYQ | SKY QUARRY INC | $0.48 | 238,000 | 131.07% | 0.48 | 0.57 | 0.65 | 0.69 | 0.95 | 37.30 | 19.47 | 15.59 | 21.61 | 10.45 | -0.06 | -0.05 | -0.01 | -0.25 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | 56,000 | -56.59% | 1.52 | 1.73 | 1.74 | 1.56 | 1.63 | 40.45 | 6.57 | 9.15 | 8.26 | 10.09 | -0.09 | -0.06 | -0.03 | 1.25 | ||
| BURU | NUBURU INC | $0.19 | 5,519,000 | 2.13% | 0.25 | 0.28 | 0.32 | 0.24 | 0.32 | 29.55 | 5.83 | 7.23 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| BCDA | BIOCARDIA INC | $1.74 | 80,000 | -58.76% | 1.88 | 2.09 | 2.15 | 2.23 | 2.27 | 34.71 | 11.26 | 9.96 | 22.04 | 14.21 | -0.14 | -0.08 | -0.05 | 0.81 | ||
| SPPL | SIMPPLE LTD | $2.85 | 7,300 | -56.80% | 2.95 | 3.16 | 2.97 | 3.26 | 4.85 | 45.09 | 23.01 | 21.79 | 18.50 | 13.93 | -0.06 | -0.01 | -0.05 | -0.14 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.84 | 19,500 | -81.07% | 0.85 | 0.88 | 0.92 | 1.03 | 1.32 | 43.55 | 24.78 | 31.67 | 60.80 | 68.01 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| LGCB | LINKAGE GLOBAL INC | $2.64 | 5,500 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| PCLA | PICOCELA INC | $0.44 | 204,000 | 35.10% | 0.44 | 0.55 | 1.13 | 0.86 | N/A | 36.61 | 9.59 | 6.47 | 27.77 | 16.71 | -0.25 | -0.25 | 0.00 | 1.60 | ||
| QH | QUHUO LTD | $0.11 | 3,392,000 | -67.07% | 0.11 | 0.69 | 0.99 | 1.15 | 1.28 | 22.08 | 1.44 | 1.16 | 3.36 | 2.50 | -0.32 | -0.28 | -0.04 | 0.83 | ||
| FTEL | FITELL CORP | $0.49 | 137,000 | 88.97% | 0.51 | 0.64 | 0.58 | 0.59 | 7.72 | 39.80 | 3.54 | 3.22 | 2.25 | 2.77 | -0.04 | -0.01 | -0.03 | 1.55 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.24 | 129,000 | 298.15% | 1.32 | 1.26 | 1.11 | 0.99 | 1.07 | 51.34 | 31.72 | 35.43 | 10.05 | 17.68 | 0.06 | 0.08 | -0.01 | 1.08 | ||
| AWX | AVALON HOLDINGS CORP | $2.52 | 850 | -97.00% | 2.57 | 2.58 | 2.50 | 2.55 | 2.91 | 45.19 | 3.33 | 14.32 | 2.50 | 1.65 | 0.01 | 0.02 | -0.02 | 0.43 | ||
| CNFR | CONIFER HOLDINGS INC | $0.80 | 9,000 | 328.57% | 0.83 | 0.86 | 0.81 | 0.75 | 0.91 | 45.65 | 39.71 | 37.40 | 14.26 | 11.96 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| IMRN | IMMURON LTD | $1.71 | 73,000 | 154.36% | 1.66 | 1.70 | 1.74 | 1.77 | 1.86 | 50.22 | 55.56 | 44.61 | 87.17 | 65.48 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.89 | 4,300 | -81.70% | 1.99 | 2.26 | 2.23 | 1.95 | 2.71 | 39.62 | 4.56 | 4.30 | 5.16 | 3.82 | -0.11 | -0.06 | -0.05 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $4.90 | 0 | -100.00% | 5.02 | 5.08 | 5.48 | 5.12 | 4.55 | 43.50 | 44.77 | 47.97 | 81.89 | 88.85 | -0.14 | -0.15 | 0.01 | 0.86 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.51 | 14,000 | -19.08% | 11.13 | 10.97 | 9.07 | 10.30 | 116.14 | 57.14 | 15.98 | 15.87 | 14.27 | 6.46 | 0.51 | 0.63 | -0.11 | 1.33 | ||
| ABTS | ABITS GROUP INC | $4.03 | 1,500 | -90.20% | 3.97 | 4.35 | 4.33 | 3.67 | 5.51 | 45.59 | 35.11 | 37.30 | 50.74 | 54.09 | -0.13 | -0.08 | -0.05 | 1.01 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.56 | 11,300 | -61.69% | 7.97 | 7.68 | 7.76 | 7.59 | 8.70 | 47.92 | 26.60 | 25.56 | 35.19 | 33.95 | -0.05 | -0.01 | -0.04 | 0.95 | ||
| INHD | INNO HOLDINGS INC | $1.23 | 12,700 | -59.81% | 1.22 | 1.32 | 1.36 | 3.01 | 3.88 | 37.80 | 19.76 | 19.26 | 31.57 | 27.71 | -0.09 | -0.10 | 0.01 | -0.52 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $2.99 | 363,000 | -56.42% | 2.99 | 4.15 | 3.19 | 2.24 | 2.22 | 43.44 | 23.22 | 19.67 | 42.20 | 33.31 | -0.30 | -0.09 | -0.20 | 0.86 | ||
| IBIO | IBIO INC | $0.57 | 225,000 | 25.70% | 0.62 | 0.68 | 0.77 | 1.24 | 2.22 | 24.31 | 12.77 | 11.36 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 2,300 | -30.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.89 | 75,000 | -2.60% | 2.17 | 2.44 | 2.78 | 3.18 | 3.57 | 23.44 | 18.42 | 17.31 | 16.29 | 5.43 | -0.27 | -0.22 | -0.05 | 0.37 | ||
| APRE | APREA THERAPEUTICS INC | $1.70 | 20,100 | 82.73% | 1.71 | 1.76 | 1.76 | 1.76 | 2.55 | 47.38 | 25.56 | 19.51 | 19.53 | 12.48 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 459,000 | 64.52% | 0.21 | 0.21 | 0.22 | 0.24 | 1.54 | 46.23 | 22.57 | 27.20 | 22.96 | 31.73 | -0.00 | -0.00 | 0.00 | -1.46 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.66 | 609,000 | -33.30% | 0.67 | 0.68 | 0.59 | 0.78 | 1.33 | 51.60 | 46.05 | 42.03 | 43.01 | 38.70 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 36,300 | -52.86% | 0.50 | 0.50 | 0.50 | 0.45 | 0.65 | 52.54 | 44.36 | 47.11 | 60.16 | 66.95 | 0.00 | 0.00 | 0.00 | -0.06 | ||
| SVRE | SAVERONE 2014 LTD | $2.04 | 32,000 | -39.05% | 2.08 | 2.34 | 2.59 | 4.74 | 20.19 | 38.23 | 9.57 | 9.89 | 14.20 | 13.13 | -0.21 | -0.21 | -0.00 | 0.47 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.85 | 18,600 | 173.53% | 4.84 | 4.80 | 4.86 | 4.93 | 5.00 | 50.68 | 45.00 | 48.84 | 58.04 | 65.94 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.41 | 16,600 | -33.60% | 3.55 | 4.08 | 3.94 | 4.45 | 12.38 | 39.73 | 2.54 | 1.59 | 7.09 | 3.07 | -0.25 | -0.14 | -0.10 | 0.62 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 2,100 | -36.36% | 0.44 | 0.43 | 0.41 | 0.41 | 0.44 | 58.29 | 71.33 | 70.89 | 61.15 | 56.73 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| SYNX | SILYNXCOM LTD | $1.75 | 17,600 | -20.72% | 1.76 | 1.76 | 1.75 | 1.96 | 2.73 | 49.36 | 44.47 | 44.85 | 29.29 | 33.52 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | 738,000 | 80.44% | 0.49 | 0.51 | 0.54 | 0.59 | 1.03 | 33.94 | 7.35 | 6.76 | 7.94 | 7.38 | -0.03 | -0.02 | -0.02 | 1.91 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.94 | 1,100 | -75.00% | 2.92 | 3.01 | 3.06 | 3.47 | 3.64 | 46.86 | 10.75 | 6.71 | 24.65 | 9.69 | -0.07 | -0.06 | -0.01 | 0.12 | ||
| FTRK | FAST TRACK GROUP | $0.43 | 489,000 | 177.84% | 0.54 | 0.58 | 2.12 | N/A | N/A | 37.92 | 21.89 | 23.48 | 21.44 | 18.09 | -0.41 | -0.53 | 0.12 | 0.50 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.46 | 169,000 | 24.26% | 0.43 | 0.49 | 0.49 | 0.52 | 0.80 | 47.27 | 26.67 | 22.30 | 41.69 | 31.02 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| TRAW | TRAWS PHARMA INC | $1.63 | 95,000 | -59.23% | 1.53 | 1.57 | 1.58 | 1.66 | 3.66 | 56.13 | 48.41 | 30.97 | 65.58 | 40.36 | 0.00 | -0.00 | 0.01 | 0.87 | ||
| ASTC | ASTROTECH CORP | $5.30 | 1,600 | 68.42% | 5.43 | 5.51 | 5.65 | 5.84 | 6.37 | 42.71 | 33.22 | 33.12 | 65.25 | 65.31 | -0.08 | -0.07 | -0.00 | 0.41 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.75 | 14,300 | 5.15% | 6.76 | 7.42 | 10.80 | 8.14 | 9.15 | 37.14 | 16.93 | 18.46 | 28.94 | 29.23 | -0.76 | -0.81 | 0.05 | 0.58 | ||
| LDWY | LENDWAY INC | $5.05 | 2,100 | 133.33% | 5.05 | 5.04 | 5.00 | 4.54 | 4.34 | 51.29 | 64.89 | 56.46 | 13.80 | 21.01 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 61,000 | 7.02% | 0.29 | 0.32 | 0.39 | 0.66 | 0.83 | 39.42 | 11.83 | 8.97 | 19.11 | 11.39 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.90 | 49,000 | 52.17% | 0.95 | 1.05 | 1.16 | 1.09 | 1.83 | 34.57 | 5.54 | 7.65 | 0.99 | 3.38 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 287,000 | -20.28% | 0.95 | 1.02 | 1.10 | 0.98 | 1.18 | 35.66 | 11.93 | 12.49 | 0.00 | 3.74 | -0.06 | -0.04 | -0.02 | 0.62 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.82 | 8,300 | -73.82% | 2.18 | 2.39 | 2.09 | 1.96 | 1.91 | 38.27 | 22.30 | 22.71 | 14.13 | 7.96 | -0.10 | 0.03 | -0.12 | 0.24 | ||
| BFRI | BIOFRONTERA INC | $0.93 | 47,000 | 32.02% | 1.00 | 0.98 | 0.80 | 0.78 | 0.89 | 50.53 | 20.41 | 28.98 | 1.69 | 1.30 | 0.04 | 0.07 | -0.02 | 0.93 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.75 | 48,000 | -94.17% | 2.01 | 2.28 | 1.74 | 1.64 | 2.33 | 42.39 | 13.93 | 12.76 | 0.00 | 1.26 | -0.01 | 0.10 | -0.11 | 1.35 | ||
| ADVB | ADVANCED BIOMED INC | $0.40 | 298,000 | 44.66% | 0.41 | 0.52 | 0.69 | 1.40 | N/A | 30.62 | 12.23 | 9.47 | 44.90 | 28.60 | -0.11 | -0.11 | 0.00 | 1.33 | ||
| CARV | CARVER BANCORP INC | $1.72 | 14,400 | -41.22% | 1.88 | 2.13 | 1.85 | 1.62 | 1.68 | 40.64 | 5.82 | 4.61 | 6.63 | 3.88 | -0.05 | 0.03 | -0.09 | 0.67 | ||
| SKK | SKK HOLDINGS LTD | $0.47 | 19,300 | -79.90% | 0.49 | 0.57 | 0.61 | 0.67 | 1.33 | 31.26 | 9.29 | 7.37 | 22.72 | 12.30 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.34 | 64,000 | 573.68% | 0.33 | 0.36 | 0.38 | 0.39 | 0.47 | 42.46 | 49.39 | 42.90 | 64.11 | 51.67 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.35 | 1,200 | -85.37% | 4.47 | 4.59 | 4.58 | 4.23 | 4.11 | 43.95 | 18.15 | 25.06 | 11.82 | 20.72 | -0.05 | -0.01 | -0.04 | 0.22 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.61 | 69,000 | 22.56% | 4.31 | 4.32 | 3.62 | 3.32 | 3.54 | 54.31 | 28.22 | 27.33 | 59.39 | 58.62 | 0.26 | 0.24 | 0.02 | 0.68 | ||
| TPIC | TPI COMPOSITES INC | $0.18 | 49,844,000 | 131.05% | 0.60 | 0.74 | 0.93 | 0.93 | 1.36 | 14.63 | 4.49 | 4.14 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.96 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.54 | 23,400 | -64.00% | 0.58 | 0.60 | 0.58 | 0.61 | 1.83 | 38.44 | 39.87 | 46.41 | 5.81 | 9.73 | -0.01 | -0.00 | -0.01 | -1.24 | ||
| TLPH | TALPHERA INC | $0.42 | 67,000 | -60.12% | 0.41 | 0.42 | 0.45 | 0.49 | 0.58 | 47.24 | 40.89 | 29.12 | 82.98 | 63.58 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| CODX | CO-DIAGNOSTICS INC | $0.25 | 411,000 | -72.82% | 0.25 | 0.27 | 0.27 | 0.31 | 0.56 | 43.78 | 29.46 | 25.59 | 32.07 | 23.41 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| GURE | GULF RESOURCES INC | $0.64 | 20,100 | -45.08% | 0.64 | 0.66 | 0.67 | 0.68 | 0.67 | 43.93 | 35.01 | 25.87 | 40.41 | 22.22 | -0.02 | -0.01 | -0.00 | 0.34 | ||
| TPET | TRIO PETROLEUM CORP | $1.12 | 160,000 | -13.04% | 1.14 | 1.17 | 1.24 | 1.26 | 1.42 | 41.64 | 15.73 | 16.91 | 6.31 | 6.43 | -0.03 | -0.03 | -0.00 | -0.76 | ||
| YCBD | CBDMD INC | $0.94 | 203,000 | -37.35% | 0.89 | 0.91 | 0.90 | 1.25 | 2.46 | 54.00 | 63.89 | 44.59 | 81.96 | 53.16 | -0.01 | -0.01 | 0.01 | 0.88 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 88,000 | 15.79% | 1.86 | 1.79 | 1.65 | 1.75 | 13.76 | 55.63 | 30.72 | 35.91 | 8.78 | 10.01 | 0.06 | 0.07 | -0.00 | 0.68 | ||
| SNGX | SOLIGENIX INC | $2.56 | 423,000 | -54.90% | 2.74 | 2.05 | 1.76 | 1.89 | 2.40 | 58.47 | 34.60 | 40.48 | 50.12 | 65.12 | 0.37 | 0.30 | 0.07 | 0.44 | ||
| UCAR | U POWER LTD | $1.89 | 143,000 | 70.24% | 2.10 | 2.73 | 3.32 | 3.04 | 4.32 | 29.19 | 10.02 | 12.49 | 27.05 | 24.81 | -0.44 | -0.39 | -0.05 | 1.26 | ||
| EVGN | EVOGENE LTD | $1.25 | 42,600 | -23.10% | 1.22 | 1.26 | 1.33 | 1.25 | 1.44 | 48.17 | 40.58 | 40.12 | 45.63 | 44.47 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.12 | 25,795,000 | 240,974.77% | 2.01 | 2.03 | 2.18 | 2.61 | 3.83 | 78.41 | 42.74 | 28.17 | 62.47 | 41.46 | 0.03 | -0.06 | 0.09 | 0.45 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 12,900 | 2.38% | 0.79 | 0.93 | 1.01 | 1.12 | 1.48 | 32.32 | 18.76 | 20.36 | 6.42 | 6.48 | -0.09 | -0.07 | -0.02 | 0.20 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.67 | 49,700 | -37.88% | 1.75 | 1.79 | 1.82 | 1.91 | 6.76 | 39.31 | 14.31 | 16.53 | 11.97 | 22.82 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.88 | 2,800 | -73.58% | 2.85 | 2.83 | 2.71 | 2.78 | 2.43 | 53.84 | 50.52 | 48.89 | 66.12 | 62.50 | 0.04 | 0.04 | -0.00 | 0.22 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.58 | 16,600 | 67.68% | 4.24 | 4.23 | 4.29 | 4.89 | 6.77 | 60.78 | 57.78 | 43.95 | 97.89 | 80.26 | 0.00 | -0.04 | 0.04 | 0.47 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 284,000 | -53.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.