Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NURO | NEUROMETRIX INC | $4.58 | 32,354 | 1,605.54% | 4.38 | 4.38 | 4.40 | 4.25 | 4.05 | 65.80 | 59.71 | 53.69 | 68.26 | 57.11 | 0.01 | -0.01 | 0.01 | 1.04 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 112,231 | -49.29% | 1.15 | 1.27 | 1.49 | 1.51 | 1.98 | 32.09 | 3.80 | 3.12 | 0.00 | 2.02 | -0.12 | -0.10 | -0.01 | 0.53 | ||
| SYNX | SILYNXCOM LTD | $1.82 | 31,310 | 1,156.92% | 1.79 | 1.84 | 2.97 | 3.40 | 3.21 | 34.14 | 20.77 | 20.77 | 96.19 | 92.05 | -0.34 | -0.41 | 0.07 | 0.16 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.65 | 6,630 | -74.95% | 0.64 | 0.62 | 0.62 | 0.67 | 0.67 | 57.45 | 61.02 | 67.64 | 53.48 | 66.78 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| SDOT | SADOT GROUP INC | $1.57 | 51,204 | 195.81% | 1.71 | 1.89 | 2.59 | 2.97 | 3.45 | 27.88 | 7.47 | 10.36 | 53.59 | 68.58 | -0.27 | -0.28 | 0.01 | 0.88 | ||
| BMRA | BIOMERICA INC | $3.60 | 19,477 | 28.82% | 3.68 | 3.90 | 4.78 | 4.27 | 3.51 | 41.00 | 25.51 | 30.34 | 52.81 | 59.99 | -0.31 | -0.33 | 0.01 | 0.77 | ||
| SEED | ORIGIN AGRITECH LTD | $1.27 | 44,529 | 47.55% | 1.37 | 1.47 | 1.76 | 1.97 | 2.37 | 33.83 | 14.73 | 18.53 | 46.92 | 58.13 | -0.14 | -0.14 | -0.00 | 0.99 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 12,562,160 | 2,281.37% | 0.17 | 0.17 | 0.28 | 0.73 | 1.36 | 43.79 | 72.74 | 71.84 | 99.30 | 98.74 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.79 | 24,840 | -43.11% | 1.62 | 1.57 | 1.62 | 1.70 | 1.69 | 67.48 | 80.84 | 75.47 | 100.00 | 97.67 | 0.02 | -0.00 | 0.03 | 0.29 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 87,781 | -56.05% | 0.40 | 0.37 | 0.47 | 0.64 | 1.29 | 50.55 | 84.78 | 89.71 | 91.73 | 97.24 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.67 | 12,291 | 129.44% | 1.53 | 1.52 | 1.59 | 1.69 | 1.96 | 66.45 | 95.59 | 84.48 | 100.00 | 100.00 | -0.00 | -0.03 | 0.02 | 0.16 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.57 | 125,643 | -14.18% | 0.57 | 0.64 | 0.75 | 0.85 | N/A | 41.32 | 17.56 | 11.91 | 36.93 | 25.45 | -0.06 | -0.06 | 0.00 | -1.56 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.58 | 1,001,824 | 553.14% | 0.58 | 0.58 | 0.85 | 1.15 | 1.21 | 36.34 | 49.92 | 58.08 | 75.91 | 83.22 | -0.08 | -0.10 | 0.02 | -0.04 | ||
| BREA | BRERA HOLDINGS PLC | $0.71 | 61,241 | 211.96% | 0.69 | 0.68 | 0.68 | 0.70 | 0.72 | 54.26 | 63.74 | 59.99 | 62.37 | 72.20 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.89 | 145,651 | -28.96% | 2.23 | 1.94 | 1.60 | 1.95 | 2.50 | 49.80 | 28.54 | 38.22 | 0.00 | 16.99 | 0.14 | 0.19 | -0.05 | 1.05 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.30 | 8,081 | 3.72% | 3.15 | 2.87 | 2.72 | 3.05 | 2.90 | 59.85 | 68.28 | 78.74 | 54.86 | 71.35 | 0.19 | 0.12 | 0.08 | 1.13 | ||
| FTEL | FITELL CORP | $0.44 | 124,336 | -46.49% | 0.56 | 0.61 | 0.65 | 6.25 | 13.39 | 29.40 | 9.00 | 16.00 | 16.00 | 46.11 | -0.16 | -0.20 | 0.04 | 1.63 | ||
| TPET | TRIO PETROLEUM CORP | $1.28 | 238,978 | 68.16% | 1.26 | 1.30 | 1.34 | 1.41 | 2.48 | 47.63 | 20.20 | 23.57 | 54.00 | 54.08 | -0.04 | -0.04 | 0.00 | -0.69 | ||
| EFOI | ENERGY FOCUS INC | $1.69 | 1,838 | -68.77% | 1.76 | 1.72 | 1.97 | 1.67 | 1.51 | 43.05 | 44.11 | 55.43 | 57.39 | 64.85 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| CYN | CYNGN INC | $5.07 | 76,790 | 78.31% | 4.69 | 4.48 | 5.00 | 87.33 | 387.48 | 39.48 | 64.24 | 58.88 | 73.80 | 69.64 | -1.32 | -2.00 | 0.67 | 0.43 | ||
| DSS | DSS INC | $0.98 | 2,761 | -0.75% | 0.96 | 0.92 | 0.92 | 0.91 | 1.10 | 57.11 | 79.31 | 77.81 | 73.85 | 74.41 | 0.02 | 0.01 | 0.00 | 0.62 | ||
| VRME | VERIFYME INC | $0.72 | 33,683 | 21.31% | 0.69 | 0.66 | 0.75 | 1.11 | 1.15 | 50.14 | 68.86 | 77.55 | 74.16 | 83.02 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| AIFU | AIX INC | $0.16 | 1,883,299 | -17.02% | 0.13 | 0.15 | 0.26 | 0.49 | 0.93 | 41.66 | 44.74 | 23.47 | 66.67 | 35.88 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| WATT | ENERGOUS CORP | $0.29 | 580,651 | 166.79% | 0.28 | 0.27 | 0.30 | 0.42 | 0.55 | 50.47 | 72.28 | 76.51 | 70.51 | 73.17 | -0.01 | -0.01 | 0.01 | 1.03 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 25,729 | 28.57% | 0.87 | 0.92 | 0.84 | 1.05 | 1.72 | 47.98 | 2.95 | 2.69 | 4.92 | 3.61 | -0.01 | 0.01 | -0.02 | 0.73 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 11,451 | -6.01% | 1.17 | 1.15 | 1.22 | 1.30 | 1.42 | 46.54 | 44.90 | 46.81 | 25.15 | 33.78 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| MNTS | MOMENTUS INC | $1.84 | 56,752 | 12.33% | 1.83 | 1.87 | 2.12 | 4.32 | 6.30 | 42.22 | 23.40 | 28.07 | 54.26 | 62.83 | -0.12 | -0.16 | 0.04 | 1.67 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.00 | 19,877 | 191.32% | 5.14 | 5.08 | 5.18 | 4.60 | 5.22 | 46.12 | 55.53 | 68.50 | 34.48 | 58.85 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.28 | 446,695 | 47.39% | 0.29 | 0.30 | 0.32 | 0.34 | 0.57 | 36.13 | 16.87 | 21.14 | 7.96 | 17.88 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.07 | 10,468 | -88.71% | 2.73 | 2.70 | 2.62 | 2.42 | 1.94 | 62.86 | 60.55 | 54.80 | 100.00 | 94.65 | 0.07 | 0.02 | 0.04 | 0.01 | ||
| TLPH | TALPHERA INC | $0.51 | 45,613 | -48.97% | 0.49 | 0.50 | 0.54 | 0.59 | 0.74 | 49.68 | 35.90 | 29.44 | 92.74 | 83.83 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| HCWB | HCW BIOLOGICS INC | $7.73 | 40,256 | 173.01% | 7.63 | 8.26 | 11.37 | 13.56 | 17.58 | 37.79 | 32.22 | 25.84 | 94.62 | 89.11 | -1.11 | -1.27 | 0.16 | 0.39 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.22 | 200,902 | -53.19% | 2.00 | 2.16 | 2.96 | 3.13 | 4.41 | 48.82 | 57.04 | 58.86 | 93.36 | 95.49 | -0.18 | -0.27 | 0.09 | 1.79 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.48 | 165,062 | 172.25% | 0.49 | 0.54 | 0.48 | 0.67 | 1.20 | 47.24 | 24.25 | 15.83 | 24.45 | 13.15 | -0.01 | -0.00 | -0.01 | 1.26 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.29 | 181,444 | -57.06% | 0.29 | 0.30 | 0.37 | 0.44 | 0.68 | 45.16 | 34.40 | 36.35 | 41.54 | 51.09 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 699 | -32.72% | 0.41 | 0.41 | 0.43 | 0.45 | 0.47 | 46.99 | 26.67 | 21.00 | 64.61 | 63.32 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| MDXH | MDXHEALTH SA | $1.74 | 21,273 | -28.27% | 1.70 | 1.60 | 1.61 | 1.84 | 2.11 | 61.28 | 69.33 | 79.58 | 68.84 | 81.29 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| SMTK | SMARTKEM INC | $2.37 | 6,051 | 57.78% | 2.30 | 2.40 | 2.55 | 2.89 | 3.70 | 46.26 | 37.16 | 35.45 | 76.11 | 70.96 | -0.10 | -0.11 | 0.01 | -0.16 | ||
| UCAR | U POWER LTD | $2.70 | 19,577 | 747.12% | 2.57 | 2.61 | 2.64 | 4.25 | 5.58 | 52.38 | 52.30 | 45.71 | 85.08 | 70.88 | -0.05 | -0.07 | 0.02 | 1.35 | ||
| LMFA | LM FUNDING AMERICA INC | $1.66 | 57,425 | -5.18% | 1.43 | 1.30 | 1.38 | 1.79 | 2.38 | 63.11 | 68.62 | 70.10 | 77.90 | 82.39 | 0.05 | -0.00 | 0.06 | 1.64 | ||
| ASST | ASSET ENTITIES INC | $0.59 | 187,926 | 118.98% | 0.57 | 0.53 | 0.54 | 0.58 | 0.90 | 56.67 | 87.21 | 87.44 | 83.99 | 83.37 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.56 | 240,579 | 23.33% | 1.09 | 1.50 | 1.90 | 2.06 | 2.94 | 16.48 | 5.49 | 6.12 | 9.10 | 8.66 | -0.39 | -0.26 | -0.13 | 0.10 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 35,471 | -6.62% | 0.29 | 0.30 | 0.30 | 0.29 | 0.33 | 43.50 | 24.10 | 32.09 | 19.78 | 30.71 | -0.01 | -0.00 | -0.00 | 0.10 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.20 | 112,616 | -29.78% | 0.21 | 0.20 | 0.32 | 0.40 | 0.70 | 36.40 | 45.51 | 52.96 | 65.16 | 72.29 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.24 | 1,221,109 | 51.72% | 0.24 | 0.24 | 0.35 | 0.49 | 0.66 | 37.45 | 47.93 | 53.38 | 71.95 | 76.73 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| AMST | AMESITE INC | $2.11 | 8,888 | -41.86% | 2.10 | 2.12 | 2.31 | 3.01 | 2.77 | 43.55 | 25.67 | 26.11 | 89.36 | 92.20 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.00 | 323,066 | 0.78% | 0.89 | 0.85 | 1.03 | 1.47 | 15.10 | 53.38 | 45.64 | 41.21 | 84.99 | 78.35 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| AIMD | AINOS INC | $0.55 | 166,030 | -40.34% | 0.54 | 0.54 | 0.53 | 0.56 | 0.55 | 51.65 | 27.31 | 34.48 | 11.79 | 18.48 | 0.00 | 0.00 | -0.00 | 61.48 | ||
| GXAI | GAXOSAI INC | $1.18 | 57,320 | -17.50% | 1.11 | 1.12 | 1.19 | 1.76 | 1.81 | 51.75 | 73.33 | 66.79 | 85.91 | 85.47 | -0.03 | -0.04 | 0.02 | 1.23 | ||
| JTAI | JETAI INC | $3.84 | 282,159 | -95.31% | 3.86 | 3.98 | 4.76 | 4.33 | 17.78 | 43.78 | 38.07 | 33.86 | 60.33 | 53.42 | -0.18 | -0.21 | 0.03 | 0.30 | ||
| MGRX | MANGOCEUTICALS INC | $1.61 | 84,681 | -75.34% | 2.00 | 1.89 | 3.07 | 3.03 | 3.39 | 36.47 | 12.11 | 16.03 | 31.22 | 36.47 | -0.32 | -0.35 | 0.03 | 0.47 | ||
| EONR | EON RESOURCES INC | $0.45 | 449,984 | 72.66% | 0.46 | 0.47 | 0.50 | 0.66 | 1.12 | 44.64 | 24.21 | 23.97 | 15.88 | 15.33 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| CNFR | CONIFER HOLDINGS INC | $0.68 | 3,222 | -71.68% | 0.65 | 0.62 | 0.73 | 0.90 | 0.97 | 51.40 | 63.77 | 65.61 | 81.16 | 74.63 | -0.01 | -0.02 | 0.02 | 0.28 | ||
| AYTU | AYTU BIOPHARMA INC | $1.34 | 70,553 | -33.33% | 1.12 | 1.07 | 1.18 | 1.38 | 1.83 | 67.75 | 78.69 | 81.68 | 89.80 | 87.95 | 0.01 | -0.03 | 0.04 | 0.75 | ||
| CISO | CISO GLOBAL INC | $0.50 | 896,061 | -35.31% | 0.53 | 0.46 | 0.68 | 1.08 | 0.90 | 44.86 | 60.64 | 67.70 | 73.69 | 80.90 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| AMZE | AMAZE HOLDINGS INC | $0.49 | 65,331 | -40.54% | 0.50 | 0.48 | 0.51 | 0.59 | 0.60 | 46.97 | 65.96 | 75.04 | 70.10 | 81.60 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| MFI | MF INTERNATIONAL LTD | $0.62 | 27,592 | -59.21% | 0.61 | 0.59 | 0.62 | 0.68 | 0.72 | 51.49 | 66.15 | 68.88 | 64.89 | 68.19 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | 732,341 | 6.31% | 0.13 | 0.14 | 0.21 | 0.33 | 0.39 | 27.36 | 9.92 | 13.41 | 48.72 | 53.52 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| RVYL | RYVYL INC | $0.97 | 12,169 | 19.35% | 0.99 | 0.94 | 0.95 | 1.15 | 1.33 | 49.79 | 80.66 | 88.73 | 59.66 | 80.26 | 0.01 | -0.00 | 0.01 | 1.42 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.00 | 450,602 | 974.22% | 1.26 | 1.30 | 1.32 | 1.35 | 1.09 | 32.28 | 6.74 | 17.45 | 0.00 | 4.73 | -0.04 | -0.01 | -0.03 | 0.80 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.32 | 43,285 | -59.49% | 1.18 | 1.13 | 1.22 | 1.50 | 2.30 | 58.09 | 83.03 | 75.67 | 95.65 | 93.73 | 0.01 | -0.02 | 0.04 | 1.02 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 134,128 | -10.42% | 0.60 | 0.62 | 1.27 | N/A | N/A | 34.54 | 17.78 | 17.27 | 27.45 | 34.80 | -0.20 | -0.28 | 0.08 | -0.14 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.17 | 6,127 | 119.06% | 1.19 | 1.20 | 1.45 | 1.53 | 1.66 | 40.68 | 64.37 | 66.67 | 81.84 | 92.86 | -0.06 | -0.08 | 0.02 | 0.44 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 87,685 | 218.38% | 0.33 | 0.35 | 0.37 | 0.42 | 0.70 | 46.28 | 49.57 | 46.41 | 82.48 | 80.19 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| JAGX | JAGUAR HEALTH INC | $11.87 | 106,439 | -52.81% | 8.97 | 6.99 | 9.52 | 16.60 | 24.45 | 70.63 | 68.10 | 64.82 | 97.64 | 98.31 | 0.79 | -0.29 | 1.08 | 1.24 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | 495,809 | 45.66% | 0.29 | 0.30 | 0.26 | 2.17 | 3.72 | 44.93 | 46.35 | 38.45 | 63.36 | 62.18 | -0.02 | -0.04 | 0.01 | 0.87 | ||
| BURU | NUBURU INC | $0.16 | 4,831,179 | 95.02% | 0.16 | 0.17 | 0.20 | 0.31 | 0.64 | 43.09 | 34.50 | 26.53 | 33.33 | 23.16 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.60 | 5,259 | 1,146.21% | 0.63 | 0.68 | 0.74 | 0.88 | 0.85 | 30.14 | 0.00 | 2.12 | 10.73 | 16.84 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 2,165 | -56.39% | 3.88 | 3.88 | 3.89 | 3.95 | 3.98 | 52.75 | 47.62 | 49.70 | 46.10 | 54.23 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.51 | 6,479 | -83.16% | 1.48 | 1.48 | 1.73 | 2.77 | 29.25 | 44.75 | 69.04 | 72.43 | 77.75 | 80.38 | -0.07 | -0.11 | 0.04 | 0.92 | ||
| SUNE | SUNATION ENERGY INC | $2.31 | 391,027 | 7.78% | 2.76 | 8.51 | 63.55 | 248.93 | 2,565.75 | 25.31 | 1.42 | 1.67 | 51.98 | 55.15 | -21.70 | -26.68 | 4.97 | 1.02 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 32,608 | 726.36% | 0.61 | 0.63 | 0.73 | 0.94 | 1.36 | 38.38 | 23.74 | 24.23 | 29.34 | 26.83 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.45 | 35,398 | -80.97% | 2.18 | 2.07 | 2.25 | 5.84 | 8.55 | 57.09 | 80.21 | 83.15 | 100.00 | 100.00 | -0.04 | -0.16 | 0.12 | 0.30 | ||
| NWTG | NEWTON GOLF INC | $1.78 | 219,258 | -18.30% | 1.86 | 1.95 | 4.68 | 10.67 | 49.18 | 39.03 | 20.01 | 17.25 | 48.34 | 52.65 | -0.69 | -0.95 | 0.26 | 0.57 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.25 | 70,487 | 123.57% | 1.39 | 1.36 | 1.59 | 1.44 | 1.12 | 44.19 | 7.64 | 8.53 | 16.95 | 21.81 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| LSH | LAKESIDE HOLDING LTD | $1.01 | 10,978 | -54.58% | 0.99 | 1.00 | 1.19 | 1.74 | 2.30 | 44.67 | 65.26 | 66.04 | 88.75 | 90.96 | -0.05 | -0.07 | 0.02 | 0.65 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | 112,203 | -68.11% | 1.00 | 0.99 | 1.30 | 1.63 | 2.47 | 52.71 | 71.99 | 69.42 | 90.84 | 95.35 | -0.05 | -0.12 | 0.06 | 0.72 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.51 | 1,315 | -73.67% | 0.50 | 0.51 | 0.60 | 0.65 | 0.68 | 42.81 | 46.01 | 36.65 | 86.67 | 78.81 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| EVGN | EVOGENE LTD | $1.15 | 38,478 | -34.86% | 1.13 | 1.10 | 1.27 | 1.41 | 2.27 | 48.34 | 51.28 | 50.71 | 78.46 | 77.96 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| PET | WAG! GROUP CO | $0.15 | 1,397,631 | -29.39% | 0.13 | 0.13 | 0.19 | 0.23 | 0.51 | 48.91 | 62.54 | 64.60 | 82.07 | 85.04 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| HWH | HWH INTERNATIONAL INC | $1.15 | 23,514 | 13.96% | 1.13 | 1.11 | 1.38 | 1.88 | 2.77 | 45.74 | 51.76 | 60.77 | 87.64 | 91.30 | -0.06 | -0.09 | 0.03 | -0.13 | ||
| GV | VISIONARY HOLDINGS INC | $2.00 | 73,570 | 29.70% | 2.02 | 2.06 | 3.05 | 2.43 | 2.20 | 39.51 | 53.62 | 54.04 | 91.57 | 94.53 | -0.31 | -0.37 | 0.06 | 1.68 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 27,816 | -38.34% | 0.60 | 0.57 | 0.61 | 1.62 | N/A | 43.61 | 18.92 | 35.40 | 15.47 | 36.38 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.11 | 896,668 | -61.07% | 0.10 | 0.10 | 0.15 | 0.17 | 0.22 | 47.64 | 79.61 | 72.72 | 94.35 | 95.73 | -0.01 | -0.01 | 0.01 | 0.45 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | 5,481,274 | 1,595.78% | 2.21 | 2.23 | 1.82 | 2.18 | 2.74 | 27.48 | 30.42 | 45.91 | 7.09 | 19.56 | 0.01 | 0.14 | -0.13 | 0.40 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.01 | 471,152 | 170.21% | 1.30 | 1.28 | 1.58 | 2.03 | 2.01 | 35.08 | 15.12 | 22.47 | 0.14 | 12.83 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| FORD | FORWARD INDUSTRIES INC | $6.59 | 15,442 | 3.37% | 5.94 | 5.66 | 4.81 | 5.10 | 4.46 | 66.39 | 84.63 | 76.61 | 94.28 | 95.30 | 0.45 | 0.35 | 0.10 | 0.51 | ||
| XTIA | XTI AEROSPACE INC | $1.31 | 189,907 | -67.86% | 1.23 | 1.21 | 2.05 | 5.10 | 23.69 | 39.62 | 61.21 | 59.44 | 95.38 | 97.19 | -0.25 | -0.35 | 0.10 | 1.37 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.25 | 40,707 | -33.98% | 2.01 | 2.01 | 2.18 | 2.22 | 3.10 | 57.87 | 67.13 | 72.23 | 89.64 | 89.64 | -0.03 | -0.06 | 0.04 | 0.75 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.95 | 16,755 | 242.64% | 0.93 | 0.91 | 0.93 | 1.00 | 0.99 | 55.53 | 73.50 | 74.67 | 87.91 | 83.63 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| TRAW | TRAWS PHARMA INC | $1.41 | 28,036 | -12.69% | 1.57 | 1.76 | 2.45 | 4.78 | 5.97 | 28.28 | 5.51 | 8.31 | 22.26 | 29.02 | -0.36 | -0.38 | 0.03 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.55 | 243,563 | 24.43% | 0.64 | 0.59 | 0.68 | 0.78 | 0.87 | 42.58 | 19.43 | 35.32 | 25.59 | 43.59 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.35 | 45,211 | -19.40% | 1.26 | 1.27 | 1.72 | 1.67 | 1.60 | 45.67 | 53.58 | 51.81 | 89.30 | 87.31 | -0.11 | -0.15 | 0.04 | 1.25 | ||
| RDGT | RIDGETECH INC | $1.07 | 34,237 | -81.47% | 0.99 | 1.01 | 1.09 | 1.41 | 1.70 | 53.14 | 39.32 | 29.83 | 82.24 | 62.71 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| APLM | APOLLOMICS INC | $6.45 | 7,090 | -2.13% | 6.26 | 6.02 | 6.96 | 7.96 | 11.04 | 48.97 | 64.73 | 66.29 | 90.41 | 91.33 | -0.20 | -0.33 | 0.14 | 0.17 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.59 | 185,999 | -0.82% | 1.66 | 1.73 | 2.06 | 3.00 | 7.01 | 39.78 | 18.52 | 19.16 | 19.48 | 14.66 | -0.14 | -0.14 | -0.00 | 0.69 | ||
| SRM | SRM ENTERTAINMENT INC | $0.41 | 371,477 | 62.35% | 0.38 | 0.35 | 0.42 | 0.48 | 0.65 | 54.55 | 52.19 | 52.47 | 71.72 | 71.61 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| CARV | CARVER BANCORP INC | $1.38 | 9,955 | 281.71% | 1.35 | 1.37 | 1.46 | 1.63 | 1.73 | 48.27 | 37.62 | 35.82 | 77.66 | 72.93 | -0.03 | -0.03 | 0.01 | 0.70 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.88 | 8,116 | 73.27% | 0.88 | 0.86 | 0.94 | 1.04 | 1.13 | 48.74 | 29.65 | 29.24 | 55.40 | 56.02 | -0.01 | -0.03 | 0.01 | 0.83 | ||
| OMH | OHMYHOME LTD | $2.97 | 816,993 | -90.91% | 2.64 | 2.34 | 2.56 | 3.19 | 3.83 | 56.33 | 56.07 | 44.24 | 67.36 | 56.87 | 0.09 | -0.03 | 0.12 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.