Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $0.23 | -0.43% | -25.16% | 22.11% | 68.12% | -3.33% | -91.47% | -99.91% | N/A | N/A | $2.85 | $0.10 | 91.86% | 123.08% | 0.44 | 2,907,000 | -44.41% |
| SCAG | SCAGE FUTURE | $0.17 | -0.58% | -9.04% | -34.48% | -47.38% | -84.45% | -93.27% | -98.43% | N/A | N/A | $3.40 | $0.16 | 94.97% | 8.92% | -0.09 | 286,000 | 52.13% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.78 | 1.62% | 5.78% | 2.33% | 39.81% | -2.44% | -97.71% | -99.94% | N/A | N/A | $562.92 | $3.31 | 98.44% | 165.34% | 0.70 | 36,700 | 14.69% |
| MYND | MYNDAI INC | $0.26 | -1.14% | -10.96% | -16.13% | -37.65% | -24.42% | -63.38% | -97.29% | -99.11% | N/A | $0.73 | $0.25 | 64.38% | 3.59% | 0.49 | 7,100 | -50.35% |
| BFRI | BIOFRONTERA INC | $0.82 | -2.95% | -15.26% | -32.07% | -25.95% | -23.89% | -16.97% | -84.81% | N/A | N/A | $1.66 | $0.56 | 50.48% | 48.11% | 1.01 | 203,000 | -26.45% |
| PLSM | PULSENMORE LTD | $1.87 | 3.31% | 1.08% | -22.41% | -49.18% | -48.77% | N/A | N/A | N/A | N/A | $12.97 | $1.71 | 85.58% | 9.36% | 0.34 | 25,200 | -23.17% |
| AIRI | AIR INDUSTRIES GROUP | $2.49 | -1.58% | -7.78% | -7.78% | -7.78% | -22.67% | -22.91% | -14.73% | -77.16% | -93.38% | $3.95 | $2.30 | 36.96% | 8.26% | 0.49 | 3,000 | -53.13% |
| REBN | REBORN COFFEE INC | $1.40 | 1.45% | -30.00% | 69.90% | 0.72% | -47.57% | -34.58% | -57.32% | N/A | N/A | $2.95 | $0.65 | 52.54% | 115.72% | 1.10 | 47,000 | -51.55% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.37 | -2.37% | -6.57% | -33.45% | -49.45% | -58.84% | -62.63% | N/A | N/A | N/A | $1.56 | $0.34 | 76.28% | 8.82% | 0.35 | 15,000 | -81.01% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.47 | -2.00% | -8.70% | -8.13% | -28.54% | -16.48% | -48.18% | -48.42% | -61.11% | -78.88% | $3.33 | $1.21 | 55.79% | 21.49% | 0.48 | 54,300 | 219.41% |
| CDLX | CARDLYTICS INC | $2.03 | -1.46% | -1.46% | -48.21% | -50.85% | -78.69% | -89.85% | -98.36% | -99.76% | N/A | $21.70 | $1.83 | 90.65% | 10.93% | 2.45 | 189,000 | 584.78% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $1.83 | -1.88% | -15.90% | -37.71% | -43.50% | -38.55% | -64.90% | -91.63% | -98.66% | -99.97% | $5.29 | $1.74 | 65.50% | 4.89% | 1.54 | 8,500 | 19.72% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.97 | 0.21% | -2.03% | -1.53% | -6.31% | 19.43% | -64.26% | -95.85% | N/A | N/A | $2.98 | $0.46 | 67.62% | 108.42% | 0.50 | 9,500 | 0.00% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $4.31 | -14.31% | -19.89% | -21.38% | -31.35% | -14.35% | -64.32% | -55.10% | -93.95% | N/A | $13.66 | $3.36 | 68.44% | 28.27% | 1.20 | 11,900 | -30.00% |
| HPAI | HELPORT AI LTD | $0.31 | 0.32% | 0.97% | 6.12% | -32.17% | -78.33% | -90.55% | -97.10% | -96.87% | N/A | $4.57 | $0.25 | 93.17% | 24.30% | -0.07 | 90,000 | -57.35% |
| SINT | SINTX TECHNOLOGIES INC | $1.74 | -1.69% | -17.54% | 3.57% | 12.99% | -35.07% | -57.25% | -98.81% | -99.99% | -100.00% | $4.42 | $1.40 | 60.63% | 24.29% | 1.45 | 43,700 | 174.84% |
| AEON | AEON BIOPHARMA INC | $0.23 | -4.53% | -15.94% | -9.73% | -21.89% | -76.52% | -83.43% | -99.95% | -99.97% | N/A | $1.45 | $0.18 | 84.00% | 30.34% | 0.22 | 241,000 | -38.36% |
| SEED | ORIGIN AGRITECH LTD | $0.97 | 32.51% | 38.57% | 1.57% | -3.00% | -23.62% | -50.00% | -67.77% | -89.93% | -96.09% | $2.20 | $0.66 | 55.91% | 46.97% | 0.82 | 1,600,000 | 8,190.16% |
| PLUR | PLURI INC | $0.93 | -1.06% | -2.11% | -18.42% | -48.33% | -73.50% | -78.62% | -77.43% | -95.29% | -99.20% | $4.87 | $0.85 | 80.90% | 9.41% | 0.83 | 9,100 | 355.00% |
| CCG | CHECHE GROUP INC | $4.80 | -4.67% | 4.12% | -65.39% | -69.86% | -80.16% | -86.00% | -97.74% | -98.60% | N/A | $38.15 | $4.11 | 87.42% | 16.79% | 0.24 | 8,100 | -53.71% |
| AUST | AUSTIN GOLD CORP | $0.83 | -1.67% | -15.71% | -27.54% | -11.18% | -43.81% | -69.63% | 6.03% | N/A | N/A | $3.92 | $0.71 | 78.93% | 16.67% | 0.81 | 34,400 | -94.75% |
| PASG | PASSAGE BIO INC | $3.50 | -2.78% | -5.15% | -27.98% | -28.72% | -70.03% | -56.36% | -74.04% | -98.13% | N/A | $20.00 | $3.30 | 82.50% | 6.22% | 1.66 | 16,800 | 5.00% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.33 | 0.00% | -2.21% | -15.82% | -30.00% | -64.81% | -84.55% | N/A | N/A | N/A | $12.00 | $1.30 | 88.92% | 2.31% | 1.36 | 5,900 | 78.79% |
| PSQH | PSQ HOLDINGS INC | $3.30 | -2.37% | -12.47% | -30.53% | 2.48% | -65.95% | -89.32% | -96.38% | -97.73% | N/A | $35.10 | $2.96 | 90.60% | 11.49% | 0.82 | 23,700 | -61.77% |
| PTLE | PTL LTD | $9.11 | 0.66% | 32.03% | 30.70% | -8.99% | 27.95% | -28.15% | N/A | N/A | N/A | $36.00 | $4.00 | 74.69% | 127.75% | 0.33 | 383,000 | -29.85% |
| DARE | DARE BIOSCIENCE INC | $0.73 | -2.03% | -6.21% | -0.14% | -62.63% | -73.35% | -65.80% | -88.51% | -96.25% | -99.13% | $3.78 | $0.69 | 80.82% | 5.07% | 0.71 | 77,000 | -20.62% |
| TULP | BLOOMIA HOLDINGS INC | $2.27 | 7.58% | -16.85% | -35.88% | -35.69% | -42.17% | -54.96% | -54.87% | -68.47% | -85.71% | $5.53 | $2.00 | 58.95% | 13.50% | 0.62 | 6,900 | -61.67% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.03 | -4.63% | -8.85% | -38.32% | -75.99% | -77.80% | -85.51% | N/A | N/A | N/A | $16.25 | $0.90 | 93.66% | 14.44% | 0.50 | 106,000 | 60.61% |
| INAB | IN8BIO INC | $1.11 | -6.33% | -17.16% | 9.90% | -19.57% | -23.45% | -47.39% | -95.88% | -99.36% | N/A | $2.73 | $0.88 | 59.34% | 26.14% | 1.00 | 31,700 | 223.47% |
| TURB | TURBO ENERGY SA | $0.87 | -2.14% | -11.22% | -2.58% | -41.22% | -53.48% | -77.23% | -50.29% | N/A | N/A | $6.50 | $0.57 | 86.62% | 52.63% | -0.57 | 51,000 | -38.55% |
| INTS | INTENSITY THERAPEUTICS INC | $3.35 | -0.89% | -7.71% | -12.07% | -31.63% | -37.03% | -49.01% | -96.62% | N/A | N/A | $43.50 | $3.10 | 92.30% | 8.17% | -0.15 | 32,300 | 289.16% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.75 | -6.25% | -11.76% | -15.73% | -23.23% | -43.18% | -94.78% | -91.76% | -98.95% | N/A | $15.69 | $0.75 | 95.22% | 0.00% | 0.55 | 16,900 | 128.38% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.28 | 0.00% | 0.71% | 14.52% | 14.81% | 4.74% | 16.89% | -32.66% | -56.60% | -61.37% | $15.00 | $8.50 | 24.80% | 32.71% | 0.37 | 80 | N/A |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.14 | 3.38% | -17.69% | -33.23% | -30.52% | -57.71% | N/A | N/A | N/A | N/A | $14.01 | $2.02 | 84.73% | 5.94% | 1.09 | 13,900 | 34.95% |
| SPPL | SIMPPLE LTD | $1.87 | 9.36% | -1.58% | -1.06% | -41.93% | -9.40% | -69.66% | -95.32% | N/A | N/A | $6.20 | $1.50 | 69.84% | 24.67% | -0.10 | 23,700 | 149.47% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.45 | 0.00% | 6.62% | -5.23% | -4.61% | 13.55% | 16.00% | 9.85% | -42.30% | 74.70% | $2.68 | $0.99 | 45.90% | 46.46% | 0.47 | 41,400 | -84.08% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.14 | -4.20% | -21.38% | -51.49% | -55.81% | -62.13% | -76.00% | -98.62% | -99.58% | -99.98% | $4.70 | $1.12 | 75.74% | 1.79% | 1.16 | 341,000 | -10.73% |
| PTN | PALATIN TECHNOLOGIES INC | $6.02 | -7.24% | -30.00% | -36.36% | -28.97% | -71.20% | -15.21% | -93.12% | -98.85% | -99.17% | $31.00 | $5.61 | 80.58% | 7.31% | 1.12 | 39,200 | -9.68% |
| OLB | OLB GROUP INC | $0.45 | 1.14% | -10.10% | 120.30% | 20.27% | 1.14% | -66.03% | -92.47% | -99.14% | N/A | $1.80 | $0.18 | 75.28% | 150.00% | 1.31 | 5,237,000 | 7.87% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.40 | -0.41% | -5.51% | -7.69% | -5.88% | -3.61% | -11.11% | -55.93% | -99.66% | -99.97% | $2.91 | $1.76 | 17.53% | 36.05% | 0.87 | 11,900 | -53.15% |
| JXG | JX LUXVENTURE GROUP INC | $7.44 | 2.55% | 3.99% | -8.21% | -35.35% | 79.16% | -51.88% | -89.59% | -99.61% | -99.79% | $14.37 | $3.01 | 48.26% | 147.01% | 0.85 | 67,000 | 142.75% |
| BLRX | BIOLINERX LTD | $2.01 | -1.95% | -9.46% | -18.95% | -32.55% | -15.90% | -47.38% | -96.76% | -98.27% | -99.69% | $3.95 | $1.95 | 49.11% | 3.34% | 0.81 | 12,600 | -56.25% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.88 | 1.15% | -1.12% | -0.68% | -13.73% | -13.73% | -60.89% | -75.69% | N/A | N/A | $3.68 | $0.68 | 76.09% | 29.41% | 0.56 | 7,300 | -23.16% |
| FUSE | FUSEMACHINES INC | $0.36 | -4.50% | -15.26% | -29.35% | -63.01% | -79.49% | -97.42% | -96.63% | N/A | N/A | $25.00 | $0.35 | 98.56% | 3.14% | 0.20 | 95,000 | 58.33% |
| PRPL | PURPLE INNOVATION INC | $2.39 | 5.29% | 27.81% | -5.53% | -69.17% | -84.83% | -88.88% | -93.12% | -99.53% | -99.02% | $22.75 | $1.83 | 89.49% | 30.60% | 1.79 | 41,600 | -8.37% |
| INHD | INNO HOLDINGS INC | $4.11 | 4.31% | 9.60% | 19.13% | -89.59% | 11.38% | -99.26% | N/A | N/A | N/A | $1.66k | $1.01 | 99.75% | 306.93% | 0.34 | 81,000 | 74.57% |
| SDOT | SADOT GROUP INC | $7.78 | -6.94% | -14.32% | -37.46% | -45.40% | -73.72% | -94.59% | -99.47% | -99.62% | N/A | $145.80 | $2.63 | 94.66% | 195.82% | 0.75 | 40,000 | -6.98% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.90 | -0.68% | -0.34% | -1.36% | 3.94% | 50.26% | -14.71% | -37.50% | -73.59% | -56.42% | $3.40 | $1.54 | 14.71% | 88.31% | 0.17 | 14,000 | 91.78% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.05 | 2.50% | -2.84% | 9.04% | -24.91% | -23.51% | -41.43% | -62.25% | -86.40% | -74.70% | $4.00 | $1.65 | 48.75% | 24.24% | 0.04 | 7,900 | -36.80% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.11% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.87 | -5.94% | -11.03% | -12.81% | -12.90% | -31.42% | -58.92% | -92.94% | -99.52% | -100.00% | $4.19 | $0.81 | 79.21% | 7.13% | 1.13 | 91,000 | -33.09% |
| BTBD | BT BRANDS INC | $1.63 | -4.12% | -3.55% | -4.12% | 42.98% | -19.70% | -5.78% | -22.38% | N/A | N/A | $2.48 | $1.03 | 34.27% | 58.25% | 0.37 | 6,300 | -46.61% |
| ATER | ATERIAN INC | $0.56 | -4.27% | -8.18% | -18.46% | -56.17% | -20.99% | -45.00% | -84.77% | -99.43% | N/A | $1.87 | $0.35 | 70.00% | 58.47% | 1.63 | 51,000 | 27.50% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.52 | -13.38% | -1.71% | 15.63% | 87.00% | 1.57% | -79.84% | -98.12% | -99.99% | N/A | $2.66 | $0.23 | 80.53% | 125.22% | 1.02 | 490,000 | 51.70% |
| TPST | TEMPEST THERAPEUTICS INC | $0.62 | -1.73% | -17.89% | -48.43% | -36.07% | -72.14% | -94.37% | -99.29% | -99.66% | -100.00% | $11.13 | $0.62 | 94.39% | 0.65% | 2.51 | 66,000 | -46.34% |
| UPLD | UPLAND SOFTWARE INC | $3.37 | 19.93% | -6.39% | -14.58% | -36.42% | -46.98% | -86.41% | -91.90% | -99.00% | -96.05% | $24.00 | $2.75 | 85.96% | 22.55% | 1.66 | 146,000 | 630.00% |
| ASTC | ASTROTECH CORP | $4.93 | -5.19% | -27.61% | -17.97% | -34.53% | 61.64% | 21.43% | -47.10% | -83.23% | -98.03% | $68.85 | $1.92 | 92.84% | 157.44% | 0.45 | 52,000 | -51.40% |
| IQST | IQSTEL INC | $0.90 | -2.38% | -13.17% | -10.59% | -25.98% | -45.27% | -84.48% | N/A | N/A | N/A | $6.67 | $0.87 | 86.46% | 3.79% | 0.97 | 175,000 | -30.83% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.68 | -0.58% | -2.71% | -20.81% | -20.72% | -66.78% | -76.76% | -81.84% | -87.50% | -92.52% | $3.12 | $0.65 | 78.17% | 4.77% | 0.27 | 8,700 | 4.82% |
| AWX | AVALON HOLDINGS CORP | $2.50 | 0.00% | 1.21% | -3.10% | -5.66% | -0.79% | -9.42% | 31.58% | -34.90% | -13.79% | $3.00 | $2.43 | 16.67% | 2.88% | 0.22 | 2,200 | -60.71% |
| NXXT | NEXTNRG INC | $0.58 | -0.69% | -10.40% | -49.39% | -76.41% | -85.50% | -97.47% | -98.83% | -99.91% | N/A | $23.70 | $0.52 | 97.57% | 12.04% | 0.51 | 142,000 | -46.01% |
| BNKK | BONK INC | $1.21 | 0.83% | -14.79% | -5.47% | -3.20% | -56.00% | -87.05% | -97.48% | -98.08% | N/A | $9.16 | $0.91 | 86.78% | 33.41% | 0.94 | 62,700 | -28.75% |
| PBM | PSYENCE BIOMEDICAL LTD | $4.22 | -2.31% | -15.09% | -27.49% | 40.20% | -28.11% | -80.43% | -99.99% | -99.99% | N/A | $22.06 | $1.92 | 80.87% | 119.79% | 0.69 | 26,500 | 55.88% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.33 | -4.32% | -15.82% | -37.85% | -38.99% | -80.72% | -90.93% | -66.58% | -87.80% | N/A | $16.56 | $1.16 | 91.97% | 14.66% | 1.18 | 29,400 | -36.09% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | -1.89% | -4.15% | -7.96% | -8.77% | -17.46% | -51.63% | -98.19% | -99.81% | -100.00% | $0.85 | $0.16 | 75.53% | 30.00% | 0.94 | 218,000 | -40.11% |
| NUR | NURAN WIRELESS INC | $0.73 | -5.32% | -5.32% | -32.50% | N/A | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.60 | 90.56% | 21.50% | 2.95 | 103,000 | 3.00% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.27 | -1.94% | -8.33% | -52.26% | -16.78% | -24.25% | -61.43% | -63.23% | -96.51% | N/A | $3.45 | $1.05 | 63.33% | 20.36% | 1.07 | 9,100 | -57.67% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.51 | -4.11% | -20.59% | 19.86% | -18.83% | -52.50% | -65.10% | -83.45% | N/A | N/A | $1.96 | $0.43 | 73.83% | 20.71% | 2.06 | 264,000 | -21.66% |
| SAGT | SAGTEC GLOBAL LTD | $0.42 | -2.34% | -17.72% | -30.22% | -53.03% | -77.41% | -78.99% | N/A | N/A | N/A | $3.39 | $0.38 | 87.67% | 10.00% | 0.75 | 784,000 | 2.89% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | -0.45% | -19.49% | -34.04% | -60.04% | -73.77% | -93.65% | N/A | N/A | N/A | $6.08 | $0.20 | 96.40% | 8.42% | 1.17 | 177,000 | -51.10% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.66 | 4.13% | -7.61% | -4.09% | -31.02% | -52.46% | -71.23% | -88.02% | -95.03% | -99.60% | $6.81 | $0.49 | 90.37% | 33.33% | 0.58 | 231,000 | 66.19% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.59 | 2.01% | 7.29% | 20.47% | 30.91% | 114.18% | -69.08% | N/A | N/A | N/A | $21.60 | $2.00 | 74.12% | 179.50% | 0.84 | 174,000 | -15.12% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.65 | -3.27% | -3.56% | -18.03% | -23.08% | -46.72% | -50.76% | -79.75% | -92.34% | N/A | $1.67 | $0.65 | 61.08% | 0.00% | 0.74 | 5,400 | -60.87% |
| LSTA | LISATA THERAPEUTICS INC | $1.03 | -3.74% | -2.83% | -29.93% | -70.57% | -69.44% | -59.13% | -51.42% | -94.28% | -98.33% | $5.07 | $0.98 | 79.68% | 5.10% | 0.68 | 57,000 | 145.69% |
| BON | BON NATURAL LIFE LTD | $1.14 | 0.53% | -2.07% | 0.53% | -3.40% | -12.62% | -46.92% | -98.90% | -99.92% | N/A | $2.10 | $0.95 | 45.90% | 19.58% | 0.25 | 6,800 | -18.07% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | -5.83% | -10.19% | -22.40% | -72.94% | -79.96% | -92.62% | N/A | N/A | N/A | $13.50 | $0.96 | 92.81% | 1.04% | 0.70 | 6,700 | -50.00% |
| ADIL | ADIAL PHARMACEUTICALS INC | $3.49 | 11.15% | -10.51% | -33.40% | 25.09% | 115.43% | -62.51% | -95.33% | -99.85% | N/A | $9.75 | $1.31 | 64.21% | 166.41% | 0.69 | 56,400 | 305.76% |
| PBK | POWERBANK CORP | $0.19 | -5.42% | -15.42% | -27.27% | -67.95% | -72.21% | -89.62% | N/A | N/A | N/A | $2.25 | $0.18 | 91.47% | 6.67% | 1.05 | 385,000 | -41.75% |
| BRFH | BARFRESH FOOD GROUP INC | $0.56 | -4.30% | -29.85% | -50.27% | -69.06% | -79.67% | -83.02% | -69.40% | -88.26% | -93.09% | $3.54 | $0.56 | 84.27% | 0.18% | 0.31 | 25,600 | -41.82% |
| FLUX | FLUX POWER HOLDINGS INC | $0.42 | -0.94% | -10.83% | -19.54% | -37.41% | -65.00% | -91.86% | -88.27% | -92.47% | -89.50% | $7.55 | $0.39 | 94.44% | 7.69% | 1.48 | 103,000 | -19.53% |
| UCL | UCLOUDLINK GROUP INC | $0.24 | -0.42% | -10.86% | -32.96% | -74.13% | -82.24% | -89.23% | -88.61% | -93.87% | N/A | $2.63 | $0.22 | 90.95% | 7.21% | 0.51 | 123,000 | -56.38% |
| INEO | INNEOVA HOLDINGS LTD | $0.56 | 2.94% | 2.75% | 7.07% | -15.28% | 5.66% | -38.46% | N/A | N/A | N/A | $1.20 | $0.44 | 53.33% | 27.27% | 0.88 | 31,300 | 121.99% |
| BIVI | BIOVIE INC | $1.20 | 6.19% | -13.67% | -30.23% | -30.23% | -17.81% | -35.14% | -99.65% | -99.79% | N/A | $3.79 | $0.82 | 68.34% | 46.34% | 1.49 | 275,000 | 64.67% |
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | -0.69% | -3.24% | -16.94% | -40.33% | -18.91% | -47.35% | -6.41% | -81.35% | -99.58% | $1.42 | $0.69 | 49.61% | 4.53% | 0.94 | 34,300 | 80.53% |
| IOTR | IOTHREE LTD | $2.17 | -16.86% | 11.28% | 29.17% | -38.18% | -19.93% | -32.44% | N/A | N/A | N/A | $7.47 | $1.49 | 70.95% | 45.64% | 1.98 | 8,500 | -74.55% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.06 | -5.58% | -12.69% | -12.88% | -24.95% | -31.65% | -80.03% | -99.05% | -98.99% | N/A | $96.00 | $3.86 | 95.77% | 5.13% | 0.66 | 19,200 | 209.68% |
| GIBO | GIBO HOLDINGS LTD | $59.36 | -4.17% | -4.67% | 80.70% | 119.45% | 75.88% | -5.78% | -99.89% | N/A | N/A | $77.50 | $22.60 | 23.41% | 162.65% | -0.28 | 45,000 | -52.63% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.20 | -6.10% | -15.25% | -13.42% | -16.67% | -66.83% | -95.06% | -93.69% | -99.71% | -99.84% | $5.14 | $0.20 | 96.11% | 1.01% | 1.75 | 558,000 | -36.45% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | -4.59% | -20.00% | -20.00% | -31.58% | -24.09% | -28.77% | -6.31% | -89.33% | -77.39% | $1.73 | $1.03 | 39.88% | 0.97% | 0.32 | 41,000 | -43.84% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.39 | 11.11% | -35.54% | -77.06% | -95.84% | -95.50% | -93.53% | -97.85% | -99.51% | -99.69% | $10.99 | $0.31 | 96.45% | 25.81% | 1.24 | 2,640,000 | 88.71% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | -37.03% | -80.54% | -81.23% | -81.05% | -80.87% | -80.64% | N/A | N/A | N/A | $13.02 | $1.60 | 84.71% | 24.38% | 0.03 | 515,000 | -30.03% |
| YJ | YUNJI INC | $1.49 | -1.97% | -16.76% | -24.75% | 3.33% | -20.32% | -27.32% | -53.88% | -95.38% | N/A | $13.97 | $1.11 | 89.33% | 34.23% | 0.54 | 77,000 | -50.64% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.96 | -7.60% | -14.20% | -31.84% | -59.45% | -78.97% | -81.44% | -82.78% | -94.57% | N/A | $6.12 | $0.95 | 84.30% | 1.16% | 0.71 | 94,000 | -44.38% |
| MARPS | MARINE PETROLEUM TRUST | $4.36 | -1.58% | 4.06% | -3.33% | -12.27% | -11.02% | -5.22% | -18.05% | -17.42% | 21.79% | $6.49 | $4.04 | 32.82% | 7.92% | -0.06 | 3,700 | 23.33% |
| CRMT | AMERICAS CARMART INC | $1.04 | -22.96% | -22.96% | -42.54% | -75.18% | -91.18% | -95.90% | -98.75% | -99.08% | -97.25% | $28.70 | $0.95 | 96.38% | 9.47% | 1.38 | 329,000 | 62.87% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.91 | 1.33% | -12.31% | 7.29% | -6.94% | -60.00% | -39.40% | -79.51% | -88.84% | -91.19% | $2.99 | $0.66 | 69.50% | 38.18% | 0.38 | 31,000 | 105.30% |
| OFAL | OFA GROUP | $0.36 | -3.23% | -34.73% | -35.08% | -70.48% | -92.89% | -97.01% | N/A | N/A | N/A | $11.70 | $0.32 | 96.93% | 11.15% | 1.08 | 263,000 | -46.76% |
| LTRN | LANTERN PHARMA INC | $0.67 | 0.15% | -17.84% | -65.39% | -77.04% | -73.70% | -84.54% | -79.88% | -92.88% | N/A | $4.34 | $0.63 | 84.61% | 6.88% | 1.35 | 258,000 | 10.26% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.28 | 1.59% | -3.03% | -9.86% | -12.93% | -14.67% | -43.61% | -48.18% | -55.24% | -53.74% | $2.39 | $1.21 | 46.44% | 5.79% | 0.27 | 27,800 | 969.23% |
| BMRA | BIOMERICA INC | $1.85 | -1.33% | 0.54% | -21.94% | 13.50% | -15.91% | -38.54% | -67.88% | -95.93% | -91.19% | $3.21 | $1.45 | 42.42% | 27.59% | 0.79 | 13,200 | -4.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.