Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONMD | ONEMEDNET CORP | $0.34 | 71,500 | -36.73% | 0.38 | 0.38 | 0.41 | 0.59 | 0.76 | 41.81 | 30.48 | 34.40 | 34.35 | 38.13 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| MDXH | MDXHEALTH SA | $2.10 | 41,200 | -23.70% | 2.06 | 2.09 | 1.90 | 1.78 | 1.97 | 55.31 | 34.42 | 25.87 | 22.49 | 12.44 | 0.03 | 0.05 | -0.02 | 0.46 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 61,000 | -67.89% | 0.79 | 0.81 | 0.61 | 0.87 | 3.08 | 46.31 | 12.59 | 16.06 | 0.00 | 0.00 | 0.03 | 0.05 | -0.03 | 0.86 | ||
| EQ | EQUILLIUM INC | $0.29 | 460,000 | 262.20% | 0.35 | 0.36 | 0.40 | 0.56 | 0.69 | 32.07 | 8.78 | 11.20 | 3.36 | 13.65 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| LFWD | LIFEWARD LTD | $0.94 | 222,000 | 51.02% | 1.11 | 1.17 | 1.30 | 1.48 | 1.90 | 21.00 | 14.32 | 21.63 | 0.00 | 3.15 | -0.08 | -0.07 | -0.02 | 0.93 | ||
| AIMD | AINOS INC | $0.50 | 93,000 | -62.80% | 0.54 | 0.59 | 0.56 | 0.56 | 0.54 | 39.76 | 13.17 | 15.50 | 13.62 | 15.60 | -0.02 | -0.00 | -0.01 | 60.20 | ||
| SYNX | SILYNXCOM LTD | $1.95 | 461,000 | -43.64% | 1.80 | 1.77 | 1.82 | 2.72 | 2.96 | 55.14 | 48.07 | 32.35 | 71.10 | 59.83 | -0.01 | -0.05 | 0.04 | 0.13 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.79 | 41,400 | -50.12% | 3.45 | 3.46 | 4.24 | 8.38 | 14.77 | 50.47 | 51.07 | 35.61 | 92.46 | 71.57 | -0.20 | -0.32 | 0.12 | 0.59 | ||
| MSPR | MSP RECOVERY INC | $1.24 | 51,000 | 12,650.00% | 1.43 | 1.39 | 1.70 | 1.81 | 2.31 | 35.18 | 41.95 | 58.36 | 53.51 | 73.24 | -0.07 | -0.08 | 0.00 | 0.42 | ||
| SVRE | SAVERONE 2014 LTD | $2.23 | 603,000 | 136.47% | 2.74 | 3.29 | 4.69 | 9.51 | 38.59 | 27.15 | 6.61 | 6.52 | 4.68 | 4.49 | -0.79 | -0.79 | -0.00 | 0.46 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.18 | 1,710,000 | 148.91% | 0.20 | 0.20 | 0.20 | 0.25 | 0.36 | 40.16 | 22.52 | 30.91 | 8.07 | 18.80 | -0.00 | -0.00 | -0.00 | 0.44 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.06 | 17,700 | 32.09% | 6.95 | 6.69 | 7.15 | 7.96 | 9.09 | 63.00 | 95.16 | 80.18 | 100.00 | 85.14 | 0.11 | -0.08 | 0.18 | 1.01 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.70 | 10,700 | -43.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| PETZ | TDH HOLDINGS INC | $0.98 | 17,800 | 394.44% | 1.06 | 1.02 | 1.00 | 1.11 | 1.17 | 44.73 | 44.23 | 56.51 | 11.36 | 31.33 | 0.01 | 0.02 | -0.00 | 1.07 | ||
| ASTC | ASTROTECH CORP | $5.96 | 4,300 | 168.75% | 5.75 | 5.78 | 5.85 | 6.17 | 6.84 | 55.43 | 89.07 | 81.20 | 88.62 | 82.27 | -0.01 | -0.05 | 0.03 | 0.40 | ||
| NVNI | NVNI GROUP LTD | $0.29 | 2,044,000 | 82.99% | 0.34 | 0.35 | 0.33 | 1.06 | 1.23 | 38.09 | 10.81 | 17.18 | 1.08 | 10.63 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.70 | 4,700 | -80.74% | 0.72 | 0.74 | 0.76 | 0.63 | 0.53 | 46.11 | 55.89 | 55.14 | 50.73 | 51.11 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 110,000 | -11.29% | 0.54 | 0.53 | 0.58 | 0.76 | 1.37 | 45.71 | 36.30 | 36.06 | 37.35 | 38.79 | -0.02 | -0.02 | 0.01 | 1.90 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.65 | 151,000 | 8.63% | 1.74 | 1.57 | 1.62 | 2.13 | 5.15 | 51.00 | 49.08 | 51.87 | 43.63 | 51.92 | 0.03 | 0.02 | 0.01 | 1.58 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | 75,000 | -41.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.40 | 18,000 | -52.38% | 2.47 | 2.80 | 2.99 | 3.57 | 7.76 | 37.74 | 27.96 | 28.57 | 60.06 | 53.11 | -0.21 | -0.19 | -0.02 | 1.13 | ||
| BLNE | BEELINE HOLDINGS INC | $1.10 | 3,424,000 | -51.11% | 0.77 | 0.84 | 1.15 | 3.17 | 5.01 | 56.45 | 57.26 | 40.32 | 100.00 | 89.01 | -0.12 | -0.18 | 0.06 | 0.82 | ||
| TRIB | TRINITY BIOTECH PLC | $0.55 | 15,700 | -67.96% | 0.62 | 0.64 | 0.68 | 0.71 | 0.99 | 31.61 | 12.06 | 9.18 | 0.00 | 2.17 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| SPPL | SIMPPLE LTD | $2.78 | 3,000 | -74.14% | 2.77 | 2.92 | 3.25 | 3.74 | 4.84 | 42.91 | 20.23 | 24.10 | 78.15 | 73.57 | -0.18 | -0.18 | -0.00 | -0.22 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.35 | 223,000 | -74.57% | 0.36 | 0.36 | 0.40 | 0.64 | 0.95 | 44.64 | 20.48 | 20.69 | 67.70 | 80.69 | -0.02 | -0.03 | 0.00 | 1.40 | ||
| JZXN | JIUZI HOLDINGS INC | $0.89 | 154,000 | -84.16% | 2.00 | 3.16 | 3.49 | 3.71 | 2.59 | 25.97 | 2.78 | 3.94 | 0.00 | 0.00 | -0.70 | -0.37 | -0.33 | 0.72 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.33 | 5,700 | -44.12% | 2.30 | 2.41 | 2.50 | 2.61 | 2.80 | 45.51 | 34.95 | 27.77 | 87.67 | 71.63 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| CLRO | CLEARONE INC | $5.55 | 26,300 | -89.00% | 5.96 | 5.87 | 7.04 | 7.84 | 8.43 | 40.09 | 43.58 | 63.15 | 59.02 | 79.48 | -0.35 | -0.41 | 0.06 | 0.49 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.37 | 47,400 | -67.53% | 0.38 | 0.36 | 0.38 | 0.43 | 0.55 | 49.81 | 41.28 | 46.70 | 38.97 | 43.91 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| FTEL | FITELL CORP | $0.48 | 141,000 | 98.59% | 0.48 | 0.49 | 0.53 | 1.24 | 10.54 | 43.79 | 60.39 | 67.74 | 54.84 | 67.25 | -0.02 | -0.03 | 0.01 | 1.60 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.74 | 26,500 | 35.90% | 7.42 | 7.46 | 6.12 | 5.64 | 7.32 | 47.07 | 10.51 | 15.01 | 7.14 | 4.35 | 0.20 | 0.44 | -0.24 | 1.00 | ||
| JTAI | JETAI INC | $3.74 | 220,000 | 100.00% | 3.67 | 3.83 | 3.99 | 4.30 | 8.53 | 46.99 | 15.56 | 9.22 | 23.68 | 12.51 | -0.16 | -0.13 | -0.03 | 0.31 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.13 | 37,600 | -79.68% | 3.12 | 3.11 | 3.10 | 3.20 | 3.35 | 50.42 | 24.05 | 19.52 | 32.40 | 31.49 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 8,700 | 443.75% | 2.45 | 2.44 | 2.50 | 2.82 | 2.92 | 46.85 | 68.03 | 66.44 | 51.75 | 42.06 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| EONR | EON RESOURCES INC | $0.48 | 22,439,000 | 169.70% | 0.50 | 0.44 | 0.44 | 0.51 | 0.78 | 53.29 | 30.63 | 34.07 | 43.20 | 54.12 | 0.03 | 0.02 | 0.01 | 0.06 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.19 | 405,000 | -57.41% | 1.21 | 1.16 | 1.11 | 1.34 | 1.81 | 51.07 | 53.66 | 55.65 | 59.47 | 61.79 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 533,000 | 123.95% | 0.23 | 0.25 | 0.26 | 0.87 | N/A | 31.85 | 12.06 | 12.41 | 16.84 | 12.88 | -0.03 | -0.02 | -0.00 | -1.61 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 1,900 | -40.63% | 0.78 | 0.79 | 0.74 | 0.79 | 0.96 | 48.74 | 43.61 | 46.08 | 43.17 | 49.39 | 0.01 | 0.01 | -0.00 | 0.28 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 677,000 | 143.53% | 0.53 | 0.47 | 0.42 | 0.50 | 0.75 | 55.05 | 58.70 | 62.08 | 72.88 | 88.57 | 0.05 | 0.03 | 0.01 | -0.06 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.05 | 55,500 | -26.97% | 1.08 | 1.08 | 1.12 | 1.34 | 1.67 | 41.77 | 23.33 | 29.44 | 8.08 | 17.85 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| NCPL | NETCAPITAL INC | $4.25 | 554,000 | -71.46% | 3.31 | 2.83 | 2.30 | 2.15 | 2.01 | 71.83 | 69.39 | 74.05 | 70.53 | 61.55 | 0.48 | 0.32 | 0.16 | 1.13 | ||
| WATT | ENERGOUS CORP | $0.27 | 557,000 | 16.53% | 0.27 | 0.28 | 0.28 | 0.32 | 0.45 | 48.24 | 24.67 | 21.38 | 24.74 | 11.07 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.42 | 342,000 | 21.71% | 1.72 | 1.69 | 2.87 | 8.97 | 38.95 | 35.79 | 18.33 | 24.65 | 23.20 | 35.48 | -0.40 | -0.49 | 0.09 | -0.97 | ||
| GXAI | GAXOSAI INC | $1.30 | 90,000 | -7.22% | 1.34 | 1.38 | 1.26 | 1.29 | 1.63 | 47.53 | 39.74 | 34.19 | 44.07 | 37.15 | 0.01 | 0.02 | -0.02 | 1.22 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.82 | 10,200 | 308.00% | 1.87 | 1.83 | 1.76 | 1.71 | 1.73 | 49.21 | 65.24 | 69.63 | 59.81 | 68.06 | 0.03 | 0.03 | -0.00 | 0.23 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.88 | 8,600 | -50.57% | 3.07 | 3.04 | 3.05 | 2.98 | 2.91 | 42.96 | 41.02 | 55.64 | 28.33 | 51.76 | -0.01 | 0.01 | -0.02 | 1.02 | ||
| EVGN | EVOGENE LTD | $1.38 | 197,000 | -20.24% | 1.56 | 1.34 | 1.22 | 1.31 | 1.70 | 50.73 | 30.03 | 33.81 | 26.34 | 30.56 | 0.09 | 0.08 | 0.00 | 1.06 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.77 | 21,700 | -40.71% | 1.85 | 1.87 | 1.96 | N/A | N/A | 42.61 | 19.88 | 32.51 | 30.69 | 57.17 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 259,316,000 | -1.36% | 0.01 | 0.01 | 0.05 | 0.39 | 1.65 | 30.42 | 30.30 | 35.77 | 84.85 | 87.75 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| WKHS | WORKHORSE GROUP INC | $0.97 | 268,000 | -34.95% | 0.99 | 0.96 | 1.04 | 2.65 | 6.59 | 44.78 | 53.93 | 54.96 | 78.35 | 81.85 | -0.03 | -0.06 | 0.02 | 1.64 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.11 | 9,200 | -49.45% | 3.33 | 3.39 | 3.45 | 4.35 | 7.65 | 41.20 | 27.08 | 35.97 | 19.85 | 27.46 | -0.10 | -0.07 | -0.03 | 0.59 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.76 | 13,500 | -70.97% | 4.85 | 5.08 | 4.95 | 5.93 | 4.92 | 44.83 | 16.75 | 15.85 | 24.56 | 22.74 | -0.10 | -0.06 | -0.04 | 0.82 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.29 | 18,276,000 | 4,190.14% | 0.32 | 0.34 | 0.41 | 0.65 | 1.01 | 28.20 | 8.16 | 6.29 | 4.90 | 9.37 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| SCKT | SOCKET MOBILE INC | $1.14 | 7,300 | -35.40% | 1.16 | 1.13 | 1.17 | 1.19 | 1.24 | 48.58 | 44.06 | 45.79 | 38.52 | 42.47 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| TLPH | TALPHERA INC | $0.44 | 56,000 | -39.78% | 0.49 | 0.49 | 0.50 | 0.54 | 0.66 | 31.60 | 27.38 | 39.05 | 11.61 | 13.78 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.31 | 1,019,000 | 148.54% | 0.37 | 0.43 | 1.30 | 1.67 | 2.10 | 23.30 | 3.09 | 4.63 | 15.99 | 21.72 | -0.24 | -0.29 | 0.05 | 1.12 | ||
| SOWG | SOW GOOD INC | $0.79 | 24,700 | -67.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.02 | 34,300 | 80.53% | 1.15 | 1.16 | 1.21 | 1.29 | 1.65 | 41.51 | 28.18 | 34.39 | 37.91 | 53.64 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.82 | 92,000 | -7.07% | 1.94 | 1.85 | 1.97 | 2.93 | 12.42 | 45.12 | 57.25 | 67.33 | 67.55 | 81.00 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| SDOT | SADOT GROUP INC | $1.44 | 234,000 | -34.82% | 1.50 | 1.35 | 1.47 | 2.19 | 2.85 | 49.78 | 33.77 | 50.50 | 46.59 | 63.29 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.20 | 152,000 | -93.04% | 2.02 | 1.94 | 1.89 | 2.12 | 2.62 | 58.14 | 63.43 | 65.93 | 86.65 | 89.36 | 0.08 | 0.04 | 0.04 | 0.80 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.82 | 155,000 | -45.99% | 0.94 | 0.77 | 1.19 | 1.37 | 2.28 | 46.65 | 27.77 | 37.69 | 42.75 | 53.84 | -0.00 | -0.05 | 0.05 | 0.27 | ||
| APRE | APREA THERAPEUTICS INC | $1.60 | 24,000 | -21.05% | 1.78 | 1.78 | 1.70 | 2.19 | 2.79 | 40.00 | 11.03 | 15.30 | 0.00 | 1.07 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| LDWY | LENDWAY INC | $5.00 | 3,500 | 105.88% | 4.93 | 5.04 | 4.45 | 4.20 | 4.09 | 54.78 | 35.25 | 37.43 | 17.38 | 11.18 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.58 | 13,700 | 0.74% | 8.46 | 8.73 | 7.46 | 6.69 | 9.68 | 56.04 | 43.03 | 33.82 | 30.72 | 18.77 | 0.25 | 0.36 | -0.10 | 2.18 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.82 | 1,643,000 | 426.60% | 0.75 | 0.69 | 0.64 | N/A | N/A | 53.16 | 30.70 | 28.21 | 78.58 | 72.57 | -0.03 | -0.08 | 0.05 | 0.82 | ||
| LMFA | LM FUNDING AMERICA INC | $1.72 | 53,600 | 13.08% | 1.75 | 1.79 | 1.64 | 1.60 | 2.10 | 49.07 | 26.46 | 29.89 | 21.17 | 18.13 | 0.01 | 0.04 | -0.02 | 1.67 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.13 | 15,200 | -66.37% | 1.16 | 1.16 | 1.17 | 1.21 | 1.36 | 45.73 | 25.07 | 21.74 | 22.01 | 15.59 | -0.01 | -0.01 | -0.01 | 0.65 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 1,600 | -92.73% | 0.27 | 0.28 | 0.29 | 0.29 | 0.30 | 42.51 | 37.29 | 37.98 | 51.29 | 34.27 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| IMCC | IM CANNABIS CORP | $2.83 | 144,000 | 20.00% | 2.68 | 2.96 | 2.12 | 2.02 | 2.20 | 53.10 | 23.92 | 16.78 | 46.07 | 28.12 | 0.16 | 0.21 | -0.05 | 0.53 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.80 | 8,600 | 290.91% | 3.10 | 3.31 | 3.65 | 3.53 | 5.01 | 27.07 | 2.51 | 3.37 | 0.00 | 1.31 | -0.23 | -0.18 | -0.05 | 0.07 | ||
| VRME | VERIFYME INC | $0.70 | 99,000 | 33.78% | 0.76 | 0.76 | 0.72 | 0.82 | 1.07 | 41.40 | 18.97 | 33.46 | 6.21 | 18.36 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| DSS | DSS INC | $0.95 | 21,700 | 53.90% | 0.95 | 0.92 | 0.93 | 0.91 | 1.01 | 53.55 | 78.33 | 84.22 | 69.03 | 81.59 | 0.01 | 0.01 | 0.01 | 0.56 | ||
| TRAW | TRAWS PHARMA INC | $1.55 | 136,000 | -35.24% | 1.70 | 1.60 | 1.55 | 2.79 | 4.54 | 47.33 | 21.13 | 25.51 | 19.66 | 27.99 | 0.03 | 0.03 | 0.00 | 0.89 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 268,000 | -68.84% | 0.28 | 0.28 | 0.31 | 0.43 | 0.74 | 37.63 | 20.10 | 24.74 | 22.53 | 31.97 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.37 | 72,000 | 130.77% | 0.36 | 0.35 | 0.35 | 0.37 | 0.45 | 54.97 | 84.07 | 82.47 | 74.59 | 77.45 | 0.01 | 0.00 | 0.00 | 1.14 | ||
| MLGO | MICROALGO INC | $0.65 | 15,472,000 | -23.60% | 0.87 | 1.14 | 3.99 | 5.39 | 4.72 | 30.97 | 13.46 | 11.63 | 30.08 | 23.24 | -0.84 | -1.02 | 0.18 | -0.06 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 3,800 | 22.58% | 0.41 | 0.41 | 0.41 | 0.43 | 0.45 | 45.87 | 25.00 | 21.18 | 37.60 | 30.89 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 26,700 | -58.92% | 0.62 | 0.60 | 0.60 | N/A | N/A | 45.85 | 38.83 | 40.28 | 54.86 | 58.13 | -0.01 | -0.02 | 0.01 | -0.11 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 170,000 | -51.84% | 0.46 | 0.53 | 0.55 | 0.56 | 0.94 | 35.56 | 8.57 | 7.86 | 6.02 | 3.18 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| ABTS | ABITS GROUP INC | $3.54 | 37,600 | 526.67% | 4.14 | 4.15 | 3.44 | 4.12 | 6.00 | 44.41 | 15.43 | 19.28 | 0.00 | 0.00 | 0.06 | 0.19 | -0.13 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $3.21 | 69,500 | 286.11% | 2.97 | 2.86 | 2.53 | 2.41 | 2.48 | 65.86 | 71.34 | 56.25 | 49.29 | 27.87 | 0.15 | 0.13 | 0.01 | 1.00 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.66 | 1,331,000 | -96.85% | 1.35 | 3.14 | 3.65 | N/A | N/A | 21.27 | 0.73 | 0.79 | 0.04 | 0.20 | -1.06 | -0.74 | -0.32 | 0.94 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.71 | 1,800 | -92.27% | 1.63 | 1.65 | 1.81 | 1.71 | 1.93 | 50.35 | 36.02 | 21.69 | 55.27 | 36.95 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| JBIO | JADE BIOSCIENCES INC | $9.87 | 629,000 | -70.61% | 8.00 | 7.58 | 28.93 | 58.03 | 70.68 | 35.13 | 93.18 | 85.81 | 99.91 | 99.97 | -4.06 | -6.19 | 2.13 | 1.06 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,102,000 | -75.48% | 0.13 | 0.13 | 0.14 | 0.19 | 0.44 | 51.65 | 44.97 | 32.97 | 70.29 | 59.01 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| SEED | ORIGIN AGRITECH LTD | $1.12 | 30,000 | 2.39% | 1.10 | 1.13 | 1.22 | 1.62 | 2.07 | 45.40 | 47.46 | 32.10 | 66.67 | 33.33 | -0.05 | -0.05 | 0.01 | 0.92 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.48 | 352,000 | 382.19% | 0.51 | 0.53 | 0.60 | 0.70 | 0.78 | 32.35 | 10.11 | 8.97 | 19.87 | 12.75 | -0.04 | -0.03 | -0.00 | 1.34 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.50 | 364,954,000 | 88,266.59% | 0.34 | 0.34 | 0.41 | 0.58 | 0.86 | 65.06 | 32.26 | 24.77 | 62.96 | 50.69 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| AEON | AEON BIOPHARMA INC | $0.71 | 171,000 | -25.65% | 0.84 | 0.74 | 0.57 | 2.12 | 26.21 | 47.82 | 41.24 | 46.10 | 17.26 | 27.11 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 4,469,000 | -61.35% | 0.25 | 0.23 | 0.23 | 0.28 | 0.89 | 57.18 | 52.34 | 47.46 | 76.47 | 56.47 | 0.02 | 0.00 | 0.02 | 0.50 | ||
| NEHC | NEW ERA HELIUM INC | $0.55 | 3,561,000 | 96.31% | 0.55 | 0.57 | 0.73 | 1.38 | 5.08 | 42.64 | 13.19 | 14.89 | 75.88 | 80.64 | -0.06 | -0.08 | 0.02 | 0.51 | ||
| HWH | HWH INTERNATIONAL INC | $1.22 | 20,000 | -18.03% | 1.28 | 1.28 | 1.24 | 1.42 | 2.36 | 45.72 | 33.00 | 38.63 | 15.36 | 18.07 | -0.02 | -0.00 | -0.01 | -0.10 | ||
| BTBD | BT BRANDS INC | $1.28 | 550 | N/A | 1.39 | 1.35 | 1.22 | 1.38 | 1.50 | 45.23 | 47.06 | 58.82 | 19.80 | 26.39 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| CARV | CARVER BANCORP INC | $1.54 | 40,000 | 83.49% | 1.63 | 1.52 | 1.44 | 1.51 | 1.65 | 50.71 | 57.54 | 66.73 | 47.62 | 60.85 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.49 | 39,000 | -61.39% | 0.51 | 0.54 | 0.58 | 0.70 | N/A | 39.14 | 59.92 | 57.71 | 51.92 | 57.62 | -0.03 | -0.03 | -0.00 | -1.35 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.35 | 35,400 | -97.39% | 4.55 | 4.59 | 5.16 | 6.00 | 8.07 | 39.30 | 41.22 | 40.66 | 80.33 | 74.65 | -0.23 | -0.25 | 0.02 | 0.48 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.58 | 58,000 | 65.71% | 0.56 | 0.60 | 0.59 | 0.64 | N/A | 48.41 | 9.60 | 8.85 | 42.89 | 39.34 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| AMZE | AMAZE HOLDINGS INC | $10.25 | 53,000 | 17.78% | 8.98 | 8.50 | 9.78 | 11.51 | 13.77 | 56.33 | 77.83 | 57.30 | 96.61 | 78.74 | -0.04 | -0.41 | 0.37 | 0.89 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.17 | 24,400 | 23.23% | 1.24 | 1.13 | 1.18 | 1.45 | 1.15 | 50.33 | 51.94 | 59.63 | 32.99 | 48.01 | 0.02 | 0.01 | 0.01 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.