Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOAR | VOLATO GROUP INC | $0.23 | 2,907,000 | -44.41% | 0.26 | 0.26 | 0.22 | 0.20 | 0.27 | 47.32 | 11.86 | 18.27 | 1.67 | 5.27 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| SCAG | SCAGE FUTURE | $0.17 | 286,000 | 52.13% | 0.18 | 0.21 | 0.25 | 0.33 | 0.95 | 32.55 | 10.98 | 10.24 | 28.01 | 19.97 | -0.03 | -0.02 | -0.00 | -0.09 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.78 | 36,700 | 14.69% | 8.44 | 8.43 | 8.36 | 7.30 | 23.13 | 55.06 | 67.52 | 49.22 | 73.34 | 51.62 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| MYND | MYNDAI INC | $0.26 | 7,100 | -50.35% | 0.29 | 0.31 | 0.36 | 0.38 | 0.39 | 33.54 | 3.53 | 4.11 | 0.57 | 0.38 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 203,000 | -26.45% | 0.90 | 1.01 | 1.25 | 1.15 | 1.03 | 29.49 | 3.59 | 6.47 | 24.22 | 26.61 | -0.12 | -0.11 | -0.01 | 1.01 | ||
| PLSM | PULSENMORE LTD | $1.87 | 25,200 | -23.17% | 1.93 | 2.12 | 2.48 | 3.31 | N/A | 33.03 | 13.61 | 12.33 | 38.21 | 26.14 | -0.20 | -0.20 | -0.01 | 0.34 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.49 | 3,000 | -53.13% | 2.56 | 2.59 | 2.58 | 2.74 | 2.97 | 43.99 | 12.96 | 17.49 | 18.74 | 21.90 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| REBN | REBORN COFFEE INC | $1.40 | 47,000 | -51.55% | 1.77 | 1.57 | 1.34 | 1.43 | 1.73 | 46.62 | 16.72 | 29.70 | 1.50 | 5.22 | 0.10 | 0.15 | -0.05 | 1.10 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.37 | 15,000 | -81.01% | 0.38 | 0.43 | 0.52 | 0.63 | 0.81 | 34.34 | 17.06 | 14.50 | 42.34 | 33.38 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.47 | 54,300 | 219.41% | 1.55 | 1.47 | 1.60 | 1.94 | 2.01 | 46.57 | 58.52 | 67.16 | 65.73 | 73.26 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| CDLX | CARDLYTICS INC | $2.03 | 189,000 | 584.78% | 2.23 | 2.70 | 3.49 | 4.13 | 6.75 | 26.46 | 16.09 | 17.96 | 74.20 | 71.03 | -0.45 | -0.42 | -0.03 | 2.45 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $1.83 | 8,500 | 19.72% | 2.03 | 2.25 | 2.80 | 2.98 | 3.14 | 16.54 | 13.27 | 14.36 | 67.70 | 62.88 | -0.28 | -0.26 | -0.02 | 1.54 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.97 | 9,500 | 0.00% | 0.97 | 0.98 | 0.99 | 0.93 | 0.86 | 46.68 | 25.70 | 24.70 | 16.43 | 20.59 | -0.01 | -0.00 | -0.00 | 0.50 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $4.31 | 11,900 | -30.00% | 5.15 | 5.14 | 6.37 | 6.46 | 6.08 | 32.63 | 27.37 | 38.56 | 59.60 | 76.03 | -0.39 | -0.40 | 0.01 | 1.20 | ||
| HPAI | HELPORT AI LTD | $0.31 | 90,000 | -57.35% | 0.31 | 0.31 | 0.37 | 0.51 | 1.45 | 43.07 | 51.37 | 50.41 | 60.84 | 76.25 | -0.01 | -0.02 | 0.01 | -0.07 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.74 | 43,700 | 174.84% | 2.03 | 2.00 | 1.78 | 1.82 | 2.34 | 38.53 | 4.40 | 19.99 | 0.00 | 3.89 | 0.03 | 0.09 | -0.05 | 1.45 | ||
| AEON | AEON BIOPHARMA INC | $0.23 | 241,000 | -38.36% | 0.26 | 0.27 | 0.26 | 0.40 | 0.72 | 41.34 | 4.98 | 4.10 | 9.76 | 5.55 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| SEED | ORIGIN AGRITECH LTD | $0.97 | 1,600,000 | 8,190.16% | 0.78 | 0.82 | 0.94 | 0.98 | 1.09 | 58.88 | 48.30 | 35.76 | 93.19 | 86.26 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| PLUR | PLURI INC | $0.93 | 9,100 | 355.00% | 0.97 | 1.00 | 1.29 | 1.65 | 2.48 | 33.41 | 33.22 | 31.73 | 51.60 | 57.07 | -0.09 | -0.11 | 0.01 | 0.83 | ||
| CCG | CHECHE GROUP INC | $4.80 | 8,100 | -53.71% | 4.92 | 7.30 | 12.00 | 13.71 | 20.25 | 28.67 | 10.60 | 7.46 | 65.98 | 42.09 | -2.29 | -2.34 | 0.05 | 0.24 | ||
| AUST | AUSTIN GOLD CORP | $0.83 | 34,400 | -94.75% | 0.92 | 0.99 | 1.13 | 1.14 | 1.38 | 32.98 | 25.05 | 16.78 | 54.91 | 37.61 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| PASG | PASSAGE BIO INC | $3.50 | 16,800 | 5.00% | 3.84 | 4.25 | 4.48 | 4.78 | 6.88 | 35.27 | 4.23 | 10.09 | 41.80 | 48.04 | -0.28 | -0.21 | -0.07 | 1.66 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.33 | 5,900 | 78.79% | 1.38 | 1.48 | 1.58 | 1.88 | 3.21 | 37.17 | 6.43 | 11.78 | 9.84 | 15.74 | -0.08 | -0.06 | -0.01 | 1.36 | ||
| PSQH | PSQ HOLDINGS INC | $3.30 | 23,700 | -61.77% | 3.74 | 4.44 | 4.79 | 5.36 | 8.23 | 27.04 | 3.86 | 7.38 | 1.70 | 5.24 | -0.43 | -0.32 | -0.12 | 0.82 | ||
| PTLE | PTL LTD | $9.11 | 383,000 | -29.85% | 7.55 | 7.38 | 7.57 | 7.63 | 7.63 | 67.53 | 79.56 | 73.65 | 93.70 | 92.04 | 0.20 | -0.03 | 0.23 | 0.33 | ||
| DARE | DARE BIOSCIENCE INC | $0.73 | 77,000 | -20.62% | 0.77 | 0.79 | 0.84 | 1.34 | 1.65 | 37.43 | 14.87 | 19.73 | 5.51 | 7.26 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.27 | 6,900 | -61.67% | 2.54 | 2.75 | 3.18 | 3.41 | 3.70 | 29.84 | 12.42 | 16.74 | 23.71 | 30.72 | -0.26 | -0.22 | -0.04 | 0.62 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.03 | 106,000 | 60.61% | 1.14 | 1.35 | 1.91 | 3.01 | 3.88 | 25.28 | 14.11 | 16.23 | 33.51 | 39.16 | -0.26 | -0.27 | 0.01 | 0.50 | ||
| INAB | IN8BIO INC | $1.11 | 31,700 | 223.47% | 1.28 | 1.26 | 1.17 | 1.27 | 1.52 | 39.29 | 15.96 | 20.42 | 3.36 | 3.07 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| TURB | TURBO ENERGY SA | $0.87 | 51,000 | -38.55% | 0.97 | 1.03 | 1.13 | 1.31 | 1.47 | 35.07 | 8.56 | 8.35 | 0.00 | 0.00 | -0.07 | -0.05 | -0.01 | -0.57 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.35 | 32,300 | 289.16% | 3.51 | 3.60 | 3.96 | 4.11 | 5.57 | 39.92 | 29.72 | 31.54 | 62.76 | 65.28 | -0.16 | -0.16 | -0.00 | -0.15 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.75 | 16,900 | 128.38% | 0.83 | 0.86 | 0.95 | 1.00 | 1.96 | 26.81 | 9.10 | 10.33 | 13.36 | 15.06 | -0.04 | -0.04 | -0.01 | 0.55 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.28 | 80 | N/A | 11.15 | 10.78 | 10.42 | 10.32 | 11.38 | 57.38 | 66.82 | 70.69 | 53.79 | 56.14 | 0.29 | 0.25 | 0.04 | 0.37 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.14 | 13,900 | 34.95% | 2.39 | 2.71 | 3.10 | 3.33 | N/A | 28.48 | 3.83 | 2.47 | 14.13 | 6.10 | -0.29 | -0.22 | -0.07 | 1.09 | ||
| SPPL | SIMPPLE LTD | $1.87 | 23,700 | 149.47% | 1.89 | 2.00 | 2.09 | 2.78 | 2.73 | 43.71 | 16.56 | 8.45 | 24.83 | 8.28 | -0.10 | -0.09 | -0.01 | -0.10 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.45 | 41,400 | -84.08% | 1.46 | 1.44 | 1.54 | 1.52 | 1.37 | 48.85 | 17.43 | 27.01 | 44.12 | 51.71 | -0.01 | -0.02 | 0.02 | 0.47 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.14 | 341,000 | -10.73% | 1.39 | 1.68 | 2.16 | 2.38 | 2.74 | 13.72 | 3.45 | 4.80 | 3.18 | 13.34 | -0.29 | -0.25 | -0.04 | 1.16 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.02 | 39,200 | -9.68% | 8.27 | 8.97 | 9.94 | 10.37 | 14.62 | 24.34 | 3.25 | 4.72 | 0.00 | 0.00 | -0.91 | -0.59 | -0.33 | 1.12 | ||
| OLB | OLB GROUP INC | $0.45 | 5,237,000 | 7.87% | 0.45 | 0.33 | 0.30 | 0.34 | 0.45 | 57.43 | 45.54 | 52.40 | 51.02 | 58.78 | 0.06 | 0.04 | 0.02 | 1.31 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.40 | 11,900 | -53.15% | 2.49 | 2.56 | 2.59 | 2.58 | 2.41 | 34.86 | 15.03 | 12.40 | 0.00 | 5.51 | -0.04 | -0.03 | -0.02 | 0.87 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.44 | 67,000 | 142.75% | 7.35 | 7.27 | 7.78 | 8.40 | 6.34 | 48.89 | 38.73 | 37.86 | 47.56 | 44.78 | -0.16 | -0.18 | 0.02 | 0.85 | ||
| BLRX | BIOLINERX LTD | $2.01 | 12,600 | -56.25% | 2.17 | 2.31 | 2.54 | 2.82 | 2.78 | 25.18 | 14.20 | 12.92 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.81 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.88 | 7,300 | -23.16% | 0.90 | 0.91 | 0.90 | 0.96 | 1.00 | 48.27 | 45.71 | 43.21 | 30.08 | 25.37 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| FUSE | FUSEMACHINES INC | $0.36 | 95,000 | 58.33% | 0.40 | 0.48 | 0.62 | 0.84 | 1.19 | 30.76 | 3.52 | 3.22 | 12.97 | 10.44 | -0.07 | -0.07 | -0.00 | 0.20 | ||
| PRPL | PURPLE INNOVATION INC | $2.39 | 41,600 | -8.37% | 2.04 | 2.23 | 3.80 | 6.43 | 11.22 | 42.73 | 52.71 | 30.67 | 89.27 | 74.67 | -0.47 | -0.61 | 0.15 | 1.79 | ||
| INHD | INNO HOLDINGS INC | $4.11 | 81,000 | 74.57% | 3.72 | 3.47 | 4.83 | 17.67 | 16.84 | 44.05 | 26.77 | 25.90 | 95.69 | 95.95 | -0.61 | -1.01 | 0.40 | 0.34 | ||
| SDOT | SADOT GROUP INC | $7.78 | 40,000 | -6.98% | 9.31 | 10.19 | 11.81 | 15.32 | 26.33 | 31.69 | 0.91 | 2.39 | 0.00 | 0.00 | -1.16 | -1.00 | -0.16 | 0.75 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.90 | 14,000 | 91.78% | 2.93 | 2.93 | 2.95 | 2.66 | 2.29 | 46.99 | 52.69 | 51.97 | 16.01 | 13.34 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.05 | 7,900 | -36.80% | 1.99 | 1.93 | 2.09 | 2.37 | 2.55 | 51.78 | 75.47 | 79.25 | 82.19 | 85.53 | -0.01 | -0.05 | 0.04 | 0.04 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 88.89 | 85.19 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.87 | 91,000 | -33.09% | 0.95 | 0.98 | 1.05 | 1.05 | 1.10 | 27.98 | 13.91 | 15.35 | 23.69 | 25.52 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| BTBD | BT BRANDS INC | $1.63 | 6,300 | -46.61% | 1.70 | 1.78 | 1.61 | 1.37 | 1.44 | 44.35 | 34.36 | 38.93 | 16.28 | 20.65 | 0.01 | 0.04 | -0.03 | 0.37 | ||
| ATER | ATERIAN INC | $0.56 | 51,000 | 27.50% | 0.60 | 0.62 | 0.58 | 0.80 | 0.78 | 41.42 | 20.72 | 21.52 | 22.14 | 21.95 | -0.01 | -0.00 | -0.01 | 1.63 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.52 | 490,000 | 51.70% | 0.51 | 0.46 | 0.44 | 0.36 | 0.46 | 57.64 | 73.48 | 79.28 | 77.44 | 90.01 | 0.04 | 0.02 | 0.01 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.62 | 66,000 | -46.34% | 0.72 | 0.78 | 0.93 | 1.02 | 1.62 | 34.35 | 2.74 | 1.85 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 2.51 | ||
| UPLD | UPLAND SOFTWARE INC | $3.37 | 146,000 | 630.00% | 3.38 | 3.45 | 3.98 | 4.82 | 7.03 | 46.39 | 16.71 | 8.37 | 26.41 | 10.52 | -0.21 | -0.19 | -0.02 | 1.66 | ||
| ASTC | ASTROTECH CORP | $4.93 | 52,000 | -51.40% | 6.24 | 6.74 | 7.20 | 11.20 | 7.14 | 24.56 | 9.52 | 7.54 | 0.00 | 0.00 | -0.46 | -0.27 | -0.19 | 0.45 | ||
| IQST | IQSTEL INC | $0.90 | 175,000 | -30.83% | 0.99 | 1.00 | 1.01 | 1.06 | 1.53 | 36.26 | 8.18 | 16.34 | 0.00 | 3.25 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.68 | 8,700 | 4.82% | 0.69 | 0.77 | 0.82 | 0.92 | 1.59 | 27.34 | 14.00 | 15.07 | 25.03 | 23.73 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 2,200 | -60.71% | 2.50 | 2.53 | 2.62 | 2.58 | 2.59 | 45.04 | 28.57 | 20.63 | 65.63 | 53.46 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| NXXT | NEXTNRG INC | $0.58 | 142,000 | -46.01% | 0.61 | 0.73 | 1.57 | 2.79 | 4.68 | 22.30 | 14.85 | 10.27 | 66.99 | 53.68 | -0.29 | -0.33 | 0.04 | 0.51 | ||
| BNKK | BONK INC | $1.21 | 62,700 | -28.75% | 1.37 | 1.52 | 1.33 | 1.35 | 2.22 | 38.48 | 5.31 | 4.07 | 0.55 | 0.18 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.22 | 26,500 | 55.88% | 4.70 | 5.23 | 4.80 | 4.02 | 4.04 | 36.05 | 7.61 | 4.42 | 11.03 | 5.71 | -0.20 | -0.02 | -0.18 | 0.69 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.33 | 29,400 | -36.09% | 1.53 | 1.66 | 1.72 | 3.68 | 5.50 | 31.39 | 5.01 | 8.96 | 0.00 | 2.58 | -0.13 | -0.10 | -0.03 | 1.18 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 218,000 | -40.11% | 0.22 | 0.22 | 0.23 | 0.24 | 0.24 | 37.95 | 1.80 | 7.51 | 23.35 | 30.20 | -0.01 | -0.00 | -0.00 | 0.94 | ||
| NUR | NURAN WIRELESS INC | $0.73 | 103,000 | 3.00% | 0.77 | 0.90 | N/A | N/A | N/A | 19.36 | 32.49 | 33.20 | 92.39 | 92.14 | N/A | N/A | N/A | 2.95 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.27 | 9,100 | -57.67% | 1.34 | 1.60 | 2.07 | 1.88 | 1.79 | 29.61 | 23.31 | 20.62 | 76.52 | 58.89 | -0.26 | -0.25 | -0.01 | 1.07 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.51 | 264,000 | -21.66% | 0.61 | 0.63 | 0.57 | 0.62 | 0.67 | 42.32 | 6.12 | 6.80 | 0.67 | 0.45 | -0.01 | 0.01 | -0.02 | 2.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.42 | 784,000 | 2.89% | 0.49 | 0.55 | 0.61 | 0.79 | 1.32 | 25.08 | 17.19 | 19.60 | 1.16 | 0.77 | -0.06 | -0.04 | -0.01 | 0.75 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.22 | 177,000 | -51.10% | 0.26 | 0.28 | 0.39 | 0.51 | 0.81 | 27.85 | 11.76 | 8.56 | 0.00 | 3.01 | -0.04 | -0.04 | 0.00 | 1.17 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.66 | 231,000 | 66.19% | 0.69 | 0.70 | 0.83 | 1.12 | 1.67 | 45.20 | 34.21 | 34.34 | 10.34 | 7.68 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.59 | 174,000 | -15.12% | 5.27 | 5.21 | 4.58 | 4.41 | 3.80 | 64.60 | 95.25 | 84.85 | 99.63 | 75.22 | 0.23 | 0.23 | 0.01 | 0.84 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.65 | 5,400 | -60.87% | 0.68 | 0.70 | 0.79 | 0.82 | 1.02 | 34.12 | 4.58 | 3.44 | 14.74 | 12.11 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.03 | 57,000 | 145.69% | 1.12 | 1.30 | 1.41 | 2.16 | 3.04 | 33.62 | 10.18 | 11.57 | 12.56 | 9.41 | -0.15 | -0.12 | -0.03 | 0.68 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 6,800 | -18.07% | 1.15 | 1.17 | 1.15 | 1.18 | 1.33 | 45.04 | 68.29 | 66.34 | 17.17 | 9.90 | -0.01 | -0.00 | -0.01 | 0.25 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 6,700 | -50.00% | 1.07 | 1.16 | 1.77 | 2.86 | 4.39 | 27.10 | 10.57 | 14.45 | 67.49 | 70.62 | -0.21 | -0.24 | 0.03 | 0.70 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.49 | 56,400 | 305.76% | 3.66 | 3.92 | 4.82 | 3.80 | 3.31 | 39.47 | 12.65 | 6.80 | 28.87 | 11.87 | -0.42 | -0.36 | -0.07 | 0.69 | ||
| PBK | POWERBANK CORP | $0.19 | 385,000 | -41.75% | 0.22 | 0.24 | 0.34 | 0.54 | 0.75 | 29.25 | 10.85 | 8.13 | 40.47 | 37.88 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.56 | 25,600 | -41.82% | 0.73 | 0.84 | 1.15 | 1.57 | 2.18 | 16.62 | 0.38 | 4.64 | 1.87 | 13.12 | -0.16 | -0.14 | -0.01 | 0.31 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.42 | 103,000 | -19.53% | 0.46 | 0.48 | 0.55 | 0.67 | 0.98 | 40.22 | 7.38 | 11.11 | 36.63 | 41.18 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| UCL | UCLOUDLINK GROUP INC | $0.24 | 123,000 | -56.38% | 0.26 | 0.30 | 0.41 | 0.68 | 1.07 | 24.53 | 9.31 | 7.05 | 30.53 | 15.09 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.56 | 31,300 | 121.99% | 0.56 | 0.57 | 0.57 | 0.60 | 0.58 | 48.72 | 20.67 | 23.63 | 27.94 | 32.08 | -0.00 | -0.00 | -0.00 | 0.88 | ||
| BIVI | BIOVIE INC | $1.20 | 275,000 | 64.67% | 1.30 | 1.43 | 1.64 | 1.67 | 1.51 | 34.23 | 6.00 | 3.93 | 15.54 | 11.49 | -0.15 | -0.12 | -0.02 | 1.49 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | 34,300 | 80.53% | 0.77 | 0.80 | 0.90 | 1.03 | 0.95 | 29.62 | 7.78 | 11.41 | 15.66 | 21.68 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| IOTR | IOTHREE LTD | $2.17 | 8,500 | -74.55% | 2.05 | 2.01 | 2.28 | 2.70 | 2.63 | 51.46 | 65.50 | 59.80 | 82.48 | 86.32 | -0.01 | -0.08 | 0.07 | 1.98 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.06 | 19,200 | 209.68% | 4.50 | 4.65 | 4.97 | 5.14 | 7.49 | 31.33 | 11.04 | 17.57 | 4.71 | 32.25 | -0.17 | -0.13 | -0.04 | 0.66 | ||
| GIBO | GIBO HOLDINGS LTD | $59.36 | 45,000 | -52.63% | 54.66 | 43.36 | 36.26 | 33.24 | 35.24 | 72.37 | 85.38 | 82.16 | 73.43 | 73.92 | 7.52 | 5.54 | 1.99 | -0.28 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.20 | 558,000 | -36.45% | 0.23 | 0.26 | 0.25 | 0.33 | 0.47 | 36.17 | 6.16 | 5.23 | 3.20 | 2.13 | -0.01 | -0.01 | -0.01 | 1.75 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.04 | 41,000 | -43.84% | 1.26 | 1.28 | 1.32 | 1.39 | 1.39 | 5.86 | 30.34 | 55.65 | 33.33 | 61.54 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.39 | 2,640,000 | 88.71% | 0.52 | 0.98 | 1.51 | 4.91 | 6.39 | 18.70 | 3.04 | 1.88 | 19.81 | 8.08 | -0.45 | -0.45 | -0.00 | 1.24 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $1.99 | 515,000 | -30.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| YJ | YUNJI INC | $1.49 | 77,000 | -50.64% | 1.69 | 1.73 | 2.15 | 1.81 | 1.70 | 39.91 | 6.51 | 24.23 | 13.67 | 44.18 | -0.11 | -0.11 | -0.00 | 0.54 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.96 | 94,000 | -44.38% | 1.08 | 1.15 | 1.50 | 2.14 | 3.42 | 28.87 | 16.04 | 23.10 | 71.84 | 83.23 | -0.14 | -0.15 | 0.01 | 0.71 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 3,700 | 23.33% | 4.31 | 4.32 | 4.52 | 4.62 | 4.76 | 48.77 | 69.77 | 65.75 | 84.46 | 90.96 | -0.04 | -0.07 | 0.03 | -0.06 | ||
| CRMT | AMERICAS CARMART INC | $1.04 | 329,000 | 62.87% | 1.23 | 1.24 | 1.95 | 3.12 | 10.52 | 35.95 | 55.56 | 64.57 | 70.92 | 84.32 | -0.19 | -0.26 | 0.06 | 1.38 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.91 | 31,000 | 105.30% | 0.96 | 0.90 | 1.00 | 1.13 | 1.72 | 47.07 | 28.38 | 31.55 | 46.05 | 52.27 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| OFAL | OFA GROUP | $0.36 | 263,000 | -46.76% | 0.42 | 0.47 | 0.68 | 1.22 | 3.22 | 35.89 | 9.59 | 7.82 | 23.50 | 24.87 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| LTRN | LANTERN PHARMA INC | $0.67 | 258,000 | 10.26% | 0.79 | 0.98 | 1.69 | 2.55 | 2.60 | 17.20 | 4.71 | 3.23 | 15.55 | 19.29 | -0.30 | -0.31 | 0.01 | 1.35 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.28 | 27,800 | 969.23% | 1.31 | 1.37 | 1.44 | 1.45 | 1.66 | 34.00 | 24.00 | 16.52 | 8.43 | 2.81 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| BMRA | BIOMERICA INC | $1.85 | 13,200 | -4.35% | 1.90 | 2.16 | 2.04 | 1.93 | 2.10 | 38.74 | 12.68 | 8.34 | 14.51 | 8.11 | -0.10 | -0.05 | -0.05 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.