Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $1.35 | 6,400 | 23.08% | 1.37 | 1.45 | 1.57 | 1.99 | 2.82 | 38.07 | 9.65 | 8.89 | 24.40 | 17.56 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| MOVE | MOVANO INC | $11.05 | 138,000 | -86.89% | 13.37 | 13.69 | 13.59 | 11.33 | 9.12 | 42.65 | 17.06 | 11.43 | 11.51 | 6.32 | -0.38 | 0.12 | -0.49 | 1.05 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.17 | 5,951,000 | 702.02% | 0.22 | 0.26 | 0.28 | 0.40 | 0.58 | 32.00 | 29.77 | 35.15 | 53.78 | 64.46 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| BCDA | BIOCARDIA INC | $1.21 | 166,000 | 644.39% | 1.19 | 1.21 | 1.21 | 1.28 | 1.53 | 50.15 | 40.59 | 31.63 | 73.79 | 57.09 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.13 | 50,720,000 | 618.62% | 0.11 | 0.13 | 0.22 | 0.35 | 0.64 | 40.04 | 47.36 | 28.54 | 97.54 | 95.19 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| MODD | MODULAR MEDICAL INC | $5.10 | 25,600 | 38.38% | 5.16 | 5.69 | 9.23 | 10.97 | 15.66 | 36.62 | 35.58 | 32.58 | 87.68 | 89.17 | -1.06 | -1.30 | 0.23 | 0.53 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.38 | 117,000 | -4.88% | 0.38 | 0.42 | 0.50 | 2.36 | N/A | 36.24 | 37.04 | 35.78 | 76.07 | 80.48 | -0.06 | -0.07 | 0.01 | -0.58 | ||
| IDAI | T STAMP INC | $2.49 | 30,000 | 100.00% | 2.44 | 2.50 | 2.74 | 3.38 | 3.30 | 46.63 | 57.13 | 55.85 | 86.73 | 86.05 | -0.07 | -0.11 | 0.03 | 1.01 | ||
| BNGO | BIONANO GENOMICS INC | $1.18 | 77,000 | -29.36% | 1.17 | 1.17 | 1.18 | 1.39 | 2.09 | 50.21 | 20.18 | 21.93 | 24.69 | 27.82 | -0.00 | -0.01 | 0.00 | 2.01 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $7.00 | 4,400 | -62.71% | 9.62 | 9.37 | 15.34 | 31.98 | 41.80 | 29.36 | 10.63 | 19.78 | 42.81 | 53.59 | -2.27 | -2.52 | 0.26 | -0.02 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.68 | 65,000 | -32.99% | 0.71 | 0.72 | 0.78 | 0.91 | 1.19 | 42.31 | 37.29 | 49.86 | 46.02 | 63.99 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.43 | 82,000 | 25.00% | 2.36 | 2.22 | 2.92 | 4.45 | 8.60 | 49.26 | 71.84 | 66.37 | 93.03 | 84.88 | -0.11 | -0.19 | 0.08 | 0.87 | ||
| TJGC | TJGC GROUP LTD | $0.84 | 14,400 | -61.60% | 0.72 | 0.69 | 0.82 | 0.92 | 1.43 | 59.09 | 90.01 | 85.13 | 100.00 | 100.00 | -0.01 | -0.04 | 0.03 | 2.19 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.71 | 29,600 | 24.37% | 1.59 | 1.73 | 1.68 | 1.91 | 2.73 | 50.87 | 35.25 | 26.90 | 62.47 | 46.17 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| GTBP | GT BIOPHARMA INC | $0.41 | 472,000 | -3.87% | 0.43 | 0.43 | 0.48 | 0.60 | 0.99 | 40.23 | 22.11 | 32.16 | 41.47 | 55.29 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 19,500 | -12.95% | 1.19 | 1.19 | 1.19 | 1.22 | 1.41 | 54.41 | 66.67 | 65.43 | 100.00 | 91.01 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| LESL | LESLIE's INC | $1.37 | 48,300 | -44.74% | 1.20 | 1.12 | 1.15 | 1.71 | 4.10 | 60.77 | 61.63 | 66.84 | 87.05 | 87.77 | 0.05 | 0.00 | 0.05 | 1.40 | ||
| MTEX | MANNATECH INC | $6.69 | 273,000 | 2,714.43% | 6.40 | 6.50 | 6.89 | 7.75 | 8.29 | 51.46 | 33.98 | 22.85 | 56.47 | 40.81 | -0.20 | -0.18 | -0.02 | 0.23 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.44 | 285,000 | 35.07% | 0.49 | 0.46 | 0.39 | 0.40 | N/A | 49.31 | 42.77 | 56.18 | 27.12 | 39.78 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| PRSO | PERASO INC | $1.00 | 344,000 | -14.85% | 1.01 | 1.17 | 1.05 | 1.01 | 1.07 | 45.74 | 23.30 | 17.51 | 28.44 | 22.15 | -0.04 | -0.01 | -0.03 | 1.01 | ||
| GXAI | GAXOSAI INC | $1.23 | 360,000 | -4.51% | 1.25 | 1.32 | 1.34 | 1.26 | 1.40 | 46.16 | 29.53 | 28.36 | 49.81 | 47.10 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| INTJ | INTELLIGENT GROUP LTD | $8.16 | 1,700 | -82.47% | 9.31 | 8.37 | 7.55 | 9.10 | 12.30 | 48.03 | 69.85 | 81.43 | 43.11 | 60.09 | 0.55 | 0.50 | 0.05 | 0.49 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.89 | 1,145,000 | 8.33% | 3.07 | 2.29 | 1.70 | 1.60 | 2.08 | 53.70 | 29.76 | 44.67 | 23.03 | 49.30 | 0.66 | 0.47 | 0.19 | 1.09 | ||
| PETZ | TDH HOLDINGS INC | $1.21 | 200 | -66.67% | 1.20 | 1.20 | 1.15 | 1.08 | 1.06 | 53.39 | 59.93 | 51.86 | 43.20 | 28.56 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| TRAW | TRAWS PHARMA INC | $1.56 | 55,500 | -33.13% | 1.74 | 1.92 | 1.87 | 1.90 | 1.89 | 38.60 | 17.08 | 18.58 | 4.91 | 4.91 | -0.07 | -0.01 | -0.05 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.58 | 29,000 | 55.08% | 0.58 | 0.60 | 0.61 | 0.70 | 0.90 | 45.75 | 68.00 | 66.89 | 73.05 | 71.40 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| EFOI | ENERGY FOCUS INC | $1.96 | 5,100 | 82.14% | 1.95 | 1.91 | 1.90 | 2.09 | 2.29 | 52.69 | 80.82 | 83.47 | 74.49 | 89.44 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| IMNN | IMUNON INC | $3.13 | 24,800 | -7.46% | 2.96 | 2.98 | 3.15 | 3.48 | 5.11 | 53.65 | 84.72 | 85.52 | 83.70 | 89.35 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.58 | 3,900 | -70.00% | 2.55 | 2.76 | 3.55 | 5.36 | 13.92 | 36.69 | 34.12 | 28.01 | 54.31 | 39.78 | -0.32 | -0.36 | 0.03 | 1.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.85 | 61,000 | 117.86% | 4.84 | 5.92 | 6.54 | 7.75 | 10.16 | 37.94 | 12.10 | 12.02 | 44.99 | 38.37 | -0.73 | -0.60 | -0.12 | 1.00 | ||
| AIIO | ROBOAI INC | $0.83 | 288,000 | -62.25% | 1.55 | 1.94 | 2.70 | 5.89 | 17.24 | 24.73 | 1.23 | 3.68 | 0.00 | 10.06 | -0.53 | -0.45 | -0.08 | 0.59 | ||
| BLRX | BIOLINERX LTD | $2.30 | 21,000 | 35.48% | 2.28 | 2.44 | 2.71 | 2.91 | 3.43 | 38.95 | 19.71 | 14.20 | 48.65 | 36.31 | -0.14 | -0.14 | -0.00 | 0.84 | ||
| AIMD | AINOS INC | $1.65 | 163,000 | 931.65% | 1.45 | 1.46 | 1.60 | 1.82 | 2.56 | 60.27 | 50.95 | 42.88 | 83.30 | 69.79 | -0.02 | -0.05 | 0.03 | 289.22 | ||
| ZSTK | ZEROSTACK CORP | $4.93 | 3,700 | -65.09% | 5.97 | 7.14 | 8.03 | 7.87 | 14.24 | 32.63 | 2.58 | 5.91 | 1.27 | 0.42 | -0.79 | -0.50 | -0.29 | 1.62 | ||
| MTEK | MARIS TECH LTD | $1.46 | 173,000 | -15.61% | 1.36 | 1.44 | 1.60 | 1.47 | 2.06 | 48.97 | 55.77 | 50.81 | 89.55 | 82.56 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| SNGX | SOLIGENIX INC | $1.15 | 106,000 | 26.95% | 1.16 | 1.19 | 1.17 | 1.30 | 1.66 | 45.73 | 50.00 | 46.18 | 39.89 | 33.56 | -0.02 | -0.01 | -0.00 | 0.48 | ||
| GNPX | GENPREX INC | $1.31 | 632,000 | 103.87% | 1.65 | 1.81 | 1.99 | 2.37 | 6.75 | 24.34 | 5.99 | 7.82 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 1.17 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 5,600 | 19.15% | 1.02 | 1.04 | 1.02 | 1.27 | 1.66 | 44.62 | 42.96 | 36.64 | 41.86 | 37.46 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.98 | 4,400 | 4.76% | 0.96 | 1.03 | 1.10 | 1.41 | N/A | 44.35 | 23.73 | 17.34 | 35.80 | 22.12 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.76 | 31,400 | 201.92% | 2.70 | 2.94 | 3.07 | 3.18 | 4.06 | 43.96 | 33.71 | 24.83 | 51.44 | 35.10 | -0.13 | -0.12 | -0.01 | 1.12 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.86 | 3,400 | 47.83% | 1.85 | 2.13 | 2.44 | 2.94 | 3.63 | 38.12 | 21.99 | 19.37 | 44.29 | 34.01 | -0.21 | -0.19 | -0.01 | 1.58 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.31 | 668,000 | 434.40% | 0.29 | 0.29 | 0.30 | 0.34 | 0.82 | 52.77 | 55.77 | 49.40 | 85.46 | 75.37 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| ORGN | ORIGIN MATERIALS INC | $2.14 | 100,000 | 41.84% | 2.62 | 3.04 | 4.16 | 7.08 | 12.58 | 27.80 | 13.27 | 12.91 | 22.49 | 20.43 | -0.63 | -0.58 | -0.05 | 1.40 | ||
| BTBD | BT BRANDS INC | $1.88 | 351,000 | -62.97% | 1.81 | 1.62 | 1.44 | 1.47 | 1.58 | 59.74 | 56.70 | 58.62 | 77.92 | 82.45 | 0.14 | 0.10 | 0.04 | 0.34 | ||
| JBDI | JBDI HOLDINGS LTD | $0.61 | 8,800 | 37.50% | 0.60 | 0.65 | 0.73 | 0.78 | 1.04 | 42.79 | 33.94 | 27.23 | 32.59 | 19.38 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.56 | 33,300 | 42.92% | 0.59 | 0.62 | 0.67 | 0.72 | 0.84 | 40.55 | 11.57 | 18.04 | 21.08 | 24.10 | -0.03 | -0.03 | -0.01 | 0.42 | ||
| CCHH | CCH HOLDINGS LTD | $0.59 | 245,000 | 152.58% | 0.64 | 0.66 | 0.66 | 2.53 | N/A | 42.92 | 18.01 | 19.56 | 18.14 | 40.67 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.68 | 22,600 | 465.00% | 0.68 | 0.61 | 0.54 | 0.54 | N/A | 63.47 | 55.76 | 59.63 | 6.30 | 23.62 | 0.05 | 0.05 | 0.00 | -0.53 | ||
| WKSP | WORKSPORT LTD | $0.95 | 87,000 | -46.63% | 1.06 | 1.18 | 1.40 | 1.88 | 2.62 | 31.31 | 11.15 | 14.40 | 22.88 | 25.41 | -0.14 | -0.12 | -0.01 | 1.23 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.86 | 1,539,000 | -94.07% | 2.06 | 2.08 | 2.10 | 2.09 | 2.40 | 80.97 | 69.29 | 57.51 | 98.53 | 80.28 | 0.05 | -0.02 | 0.06 | 0.92 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 5,200 | -74.00% | 0.59 | 0.61 | 0.63 | 0.75 | 1.34 | 48.07 | 29.14 | 29.51 | 32.03 | 32.32 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| SPPL | SIMPPLE LTD | $1.95 | 1,700 | -95.10% | 1.98 | 2.06 | 2.60 | 3.34 | 3.78 | 41.90 | 31.57 | 31.86 | 69.45 | 66.90 | -0.20 | -0.21 | 0.02 | -0.19 | ||
| BIVI | BIOVIE INC | $1.49 | 49,500 | 90.38% | 1.40 | 1.39 | 1.31 | 1.34 | 2.54 | 60.23 | 86.59 | 78.03 | 87.64 | 81.44 | 0.03 | 0.02 | 0.01 | 1.54 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 97,000 | 140.69% | 0.89 | 0.87 | 0.87 | 0.84 | 0.88 | 60.96 | 88.14 | 90.16 | 92.07 | 96.70 | 0.02 | 0.01 | 0.02 | 0.99 | ||
| GGRP | GLIMPSE GROUP INC | $0.53 | 50,500 | 191.91% | 0.54 | 0.57 | 0.67 | 0.86 | 1.17 | 39.95 | 56.28 | 57.34 | 83.44 | 87.77 | -0.04 | -0.04 | 0.00 | 1.24 | ||
| TRIB | TRINITY BIOTECH PLC | $0.60 | 103,000 | 71.67% | 0.60 | 0.64 | 0.72 | 0.80 | 0.91 | 42.59 | 39.99 | 35.49 | 80.62 | 64.20 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.70 | 21,200 | 24.71% | 2.50 | 2.60 | 2.83 | 3.24 | 3.41 | 52.07 | 65.32 | 52.74 | 99.56 | 97.15 | -0.08 | -0.12 | 0.04 | 1.42 | ||
| VSEE | VSEE HEALTH INC | $0.23 | 779,000 | 142.68% | 0.24 | 0.25 | 0.30 | 0.40 | 0.67 | 38.72 | 47.30 | 42.87 | 85.92 | 74.69 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| CENN | CENNTRO INC | $0.13 | 2,175,000 | -6.09% | 0.12 | 0.12 | 0.12 | 0.14 | 0.32 | 55.92 | 67.16 | 58.09 | 84.51 | 76.42 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.29 | 9,600 | -6.80% | 1.29 | 1.31 | 1.35 | 1.34 | 1.33 | 44.56 | 39.80 | 36.47 | 78.84 | 76.66 | -0.02 | -0.02 | 0.00 | 0.36 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.12 | 21,700 | 185.53% | 2.13 | 2.18 | 2.31 | 2.32 | 2.58 | 40.91 | 21.58 | 16.79 | 45.40 | 31.33 | -0.06 | -0.06 | -0.00 | 0.30 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.73 | 574,000 | 113.38% | 1.80 | 2.28 | 4.03 | 7.09 | 8.21 | 33.59 | 16.46 | 14.14 | 32.19 | 24.58 | -0.73 | -0.85 | 0.11 | 0.53 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 9,000 | -75.81% | 0.96 | 0.94 | 1.13 | 1.37 | 19.12 | 43.66 | 60.79 | 64.54 | 83.92 | 81.57 | -0.05 | -0.06 | 0.02 | 0.90 | ||
| CETX | CEMTREX INC | $1.08 | 8,540,000 | -94.24% | 0.77 | 0.73 | 1.08 | 1.99 | 7.40 | 57.31 | 57.87 | 63.56 | 89.22 | 94.27 | -0.04 | -0.13 | 0.09 | 1.28 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.86 | 12,500 | 68.92% | 0.85 | 0.87 | 0.85 | 0.89 | 1.14 | 49.71 | 43.83 | 45.57 | 64.72 | 69.11 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.20 | 112,000 | -69.89% | 1.21 | 1.24 | 1.42 | 1.77 | 2.86 | 41.90 | 45.21 | 54.34 | 76.75 | 88.46 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| LEDS | SEMILEDS CORP | $1.30 | 4,700 | 51.61% | 1.22 | 1.28 | 1.46 | 1.70 | 1.96 | 48.36 | 61.10 | 54.47 | 90.07 | 87.53 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| DFNS | T3 DEFENSE INC | $0.64 | 636,000 | 2.25% | 0.72 | 0.91 | 1.59 | 3.10 | 5.10 | 21.53 | 31.41 | 27.53 | 61.78 | 50.57 | -0.31 | -0.33 | 0.03 | -0.40 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.13 | 2,757,000 | 86.16% | 0.19 | 0.20 | 0.23 | 0.35 | 0.60 | 19.58 | 10.95 | 12.13 | 0.00 | 3.79 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.03 | 110,000 | 131.09% | 1.16 | 1.24 | 1.35 | 1.45 | 2.23 | 34.35 | 13.21 | 17.05 | 20.47 | 28.97 | -0.08 | -0.06 | -0.01 | 0.76 | ||
| WETO | WETOUR ROBOTICS LTD | $0.48 | 23,800 | -58.68% | 0.49 | 0.53 | 0.52 | 0.69 | 1.29 | 46.95 | 19.07 | 19.96 | 26.25 | 28.36 | -0.01 | -0.01 | -0.01 | 0.55 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.60 | 922,000 | -38.04% | 0.86 | 0.94 | 1.09 | 1.18 | 2.26 | 26.82 | 6.73 | 7.29 | 1.26 | 5.18 | -0.11 | -0.08 | -0.03 | 0.33 | ||
| MDXH | MDXHEALTH SA | $2.05 | 427,000 | 47.24% | 2.31 | 2.77 | 3.21 | 3.35 | 3.40 | 17.30 | 3.74 | 2.51 | 2.63 | 0.88 | -0.36 | -0.28 | -0.08 | 0.60 | ||
| VRME | VERIFYME INC | $0.80 | 105,000 | 677.78% | 0.83 | 0.87 | 0.97 | 0.90 | 0.91 | 38.89 | 50.40 | 52.28 | 75.40 | 81.17 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| RAY | RAYTECH HOLDING LTD | $3.86 | 2,200 | -56.86% | 3.78 | 3.91 | 4.10 | 3.20 | 11.84 | 48.03 | 56.45 | 58.58 | 79.93 | 80.18 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.14 | 18,400 | 22.67% | 1.03 | 1.04 | 1.10 | 1.21 | 1.56 | 65.05 | 58.33 | 42.36 | 73.24 | 63.40 | -0.01 | -0.03 | 0.01 | 0.43 | ||
| COSM | COSMOS HEALTH INC | $0.30 | 626,000 | 11.19% | 0.32 | 0.33 | 0.38 | 0.46 | 0.63 | 32.70 | 27.78 | 30.86 | 25.67 | 31.39 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| XWEL | XWELL INC | $1.31 | 209,000 | -46.55% | 1.24 | 1.31 | 0.95 | 0.79 | 0.92 | 53.89 | 68.67 | 54.37 | 64.62 | 49.40 | 0.06 | 0.08 | -0.02 | 0.75 | ||
| CXAI | CXAPP INC | $0.18 | 3,281,000 | -14.00% | 0.19 | 0.22 | 0.22 | 0.30 | 0.57 | 40.98 | 28.29 | 25.13 | 8.37 | 4.89 | -0.01 | -0.01 | -0.01 | 0.77 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.67 | 51,942,000 | 1,105,048.94% | 3.57 | 3.63 | 4.08 | 4.63 | 4.76 | 74.61 | 25.12 | 11.48 | 40.20 | 28.60 | -0.06 | -0.21 | 0.15 | 0.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.18 | 1,141,714,000 | 97.32% | 0.11 | 0.11 | 0.27 | 1.70 | 1.69 | 46.92 | 43.54 | 47.16 | 90.55 | 89.31 | -0.07 | -0.12 | 0.04 | 0.85 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 350 | -93.00% | 2.60 | 2.59 | 2.62 | 2.65 | 2.62 | 51.27 | 22.50 | 34.81 | 48.16 | 52.24 | -0.00 | -0.00 | 0.00 | 0.31 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.79 | 421,000 | -48.60% | 0.76 | 1.28 | 3.47 | 6.42 | 8.02 | 24.85 | 22.20 | 12.39 | 81.64 | 61.67 | -0.85 | -0.97 | 0.12 | 0.88 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.02 | 49,500 | -38.13% | 5.47 | 5.32 | 5.02 | 4.68 | 4.66 | 45.93 | 40.66 | 51.34 | 9.39 | 21.10 | 0.11 | 0.15 | -0.04 | 0.01 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.46 | 383,000 | 155.33% | 0.44 | 0.48 | 0.51 | 0.62 | 0.88 | 45.40 | 30.37 | 21.30 | 56.78 | 38.28 | -0.03 | -0.03 | -0.00 | 1.50 | ||
| LFWD | LIFEWARD LTD | $6.46 | 3,600 | -79.55% | 6.57 | 6.70 | 6.55 | 7.09 | 7.61 | 47.45 | 54.42 | 55.05 | 36.54 | 44.57 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.42 | 3,903,000 | 9.51% | 0.33 | 0.29 | 0.31 | 0.50 | 0.86 | 64.48 | 81.26 | 85.29 | 91.22 | 97.07 | 0.03 | 0.00 | 0.03 | 0.90 | ||
| CALC | CALCIMEDICA INC | $0.62 | 320,000 | -52.45% | 0.58 | 0.66 | 0.75 | 2.83 | 2.85 | 39.98 | 35.78 | 28.38 | 96.06 | 81.39 | -0.13 | -0.17 | 0.05 | 0.45 | ||
| GURE | GULF RESOURCES INC | $7.05 | 144,000 | 646.11% | 6.09 | 5.43 | 5.16 | 4.66 | 5.52 | 63.12 | 47.84 | 57.65 | 34.59 | 53.93 | 0.52 | 0.33 | 0.19 | 0.35 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.47 | 8,200 | -68.82% | 1.56 | 1.66 | 1.55 | 1.76 | 1.99 | 45.88 | 39.08 | 42.08 | 45.02 | 44.96 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.06 | 2,200 | 10.00% | 10.41 | 12.14 | 13.11 | 12.63 | 11.75 | 29.23 | 10.70 | 11.61 | 16.29 | 15.71 | -1.06 | -0.82 | -0.24 | 0.37 | ||
| SSM | SONO GROUP NV | $6.61 | 3,300 | 1,000.00% | 6.23 | 6.53 | 6.90 | 6.87 | 7.18 | 50.67 | 33.55 | 26.10 | 77.83 | 62.72 | -0.21 | -0.23 | 0.01 | 0.01 | ||
| DTSS | DATASEA INC | $0.92 | 87,500 | 207.02% | 0.93 | 0.92 | 0.96 | 1.02 | 1.51 | 49.87 | 38.11 | 38.57 | 33.03 | 32.59 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.19 | 644,000 | -39.93% | 0.17 | 0.17 | 0.28 | 0.64 | 1.43 | 44.74 | 65.61 | 57.18 | 97.31 | 93.26 | -0.03 | -0.04 | 0.01 | 1.62 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.26 | 4,800 | 92.00% | 2.21 | 2.41 | 2.77 | 2.79 | 3.22 | 39.50 | 41.66 | 32.29 | 77.35 | 65.19 | -0.16 | -0.18 | 0.02 | 0.89 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 80,000 | 334.78% | 0.40 | 0.39 | 0.38 | 0.40 | 0.42 | 69.10 | 86.95 | 81.30 | 100.00 | 96.22 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 650 | -50.00% | 1.20 | 1.21 | 1.23 | 1.20 | 1.23 | 53.82 | 71.43 | 52.20 | 92.41 | 71.71 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| AGRZ | AGROZ INC | $0.44 | 377,000 | 86.63% | 0.49 | 0.54 | 0.46 | 1.08 | N/A | 45.31 | 13.91 | 17.28 | 0.00 | 5.91 | -0.01 | -0.00 | -0.01 | -0.60 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.16 | 17,300 | 121.79% | 6.21 | 5.82 | 6.26 | 6.69 | 7.19 | 63.72 | 84.96 | 81.38 | 88.48 | 82.83 | 0.05 | -0.09 | 0.14 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.