Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSH | LAKESIDE HOLDING LTD | $0.44 | 31,700 | -34.50% | 0.45 | 0.48 | 0.55 | 0.65 | 0.83 | 38.85 | 12.35 | 12.16 | 66.70 | 60.73 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| NEON | NEONODE INC | $0.89 | 92,500 | -44.94% | 0.90 | 0.99 | 1.39 | 1.48 | 1.98 | 36.80 | 32.68 | 36.15 | 71.73 | 75.58 | -0.15 | -0.16 | 0.01 | 1.18 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 5,200 | -68.67% | 1.02 | 1.03 | 1.07 | 1.09 | 1.13 | 47.73 | 57.58 | 45.34 | 91.79 | 76.27 | -0.01 | -0.02 | 0.00 | 0.35 | ||
| AUST | AUSTIN GOLD CORP | $1.08 | 108,000 | 45.95% | 1.10 | 1.17 | 1.26 | 1.41 | 1.65 | 39.18 | 9.86 | 11.88 | 62.45 | 60.62 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.00 | 4,400 | 22.22% | 4.83 | 4.66 | 4.03 | 3.45 | 3.91 | 64.59 | 77.19 | 79.59 | 60.91 | 63.07 | 0.28 | 0.28 | -0.00 | 1.96 | ||
| CALC | CALCIMEDICA INC | $0.93 | 146,000 | -51.97% | 0.96 | 0.87 | 0.78 | 0.70 | 2.21 | 54.23 | 63.39 | 65.03 | 67.17 | 70.48 | 0.05 | 0.04 | 0.00 | 0.43 | ||
| PASG | PASSAGE BIO INC | $4.57 | 39,000 | 107.45% | 4.75 | 5.14 | 5.18 | 6.70 | 8.26 | 40.76 | 46.76 | 49.90 | 32.91 | 37.81 | -0.26 | -0.23 | -0.03 | 1.69 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.87 | 4,800 | -37.66% | 1.96 | 2.19 | 2.31 | 2.35 | 3.91 | 37.26 | 8.90 | 12.18 | 20.93 | 23.10 | -0.15 | -0.10 | -0.04 | 1.11 | ||
| UPLD | UPLAND SOFTWARE INC | $4.97 | 13,000 | 0.00% | 4.77 | 5.16 | 6.82 | 6.89 | 12.37 | 42.23 | 46.72 | 39.40 | 77.65 | 77.89 | -0.59 | -0.68 | 0.09 | 1.68 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.93 | 7,900 | -5.95% | 2.64 | 2.64 | 2.71 | 2.68 | 2.87 | 59.57 | 74.59 | 68.56 | 92.09 | 88.35 | 0.02 | -0.02 | 0.04 | 0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.28 | 80,400 | 16.52% | 0.30 | 0.30 | 0.32 | 0.38 | 5.27 | 41.30 | 14.33 | 15.24 | 1.78 | 27.22 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.97 | 83,000 | 57.79% | 1.05 | 1.13 | 1.49 | 1.77 | 3.83 | 22.66 | 7.87 | 10.13 | 4.31 | 11.85 | -0.13 | -0.14 | 0.00 | 2.64 | ||
| SWVL | SWVL HOLDINGS CORP | $1.44 | 19,700 | 286.27% | 1.43 | 1.45 | 1.57 | 1.56 | 2.07 | 47.59 | 45.98 | 49.38 | 51.17 | 61.42 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.99 | 14,300 | -91.97% | 1.06 | 1.12 | 1.11 | 1.27 | 5.81 | 37.28 | 16.03 | 13.01 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| QNCX | QUINCE THERAPEUTICS INC | $17.54 | 23,600 | 124.76% | 17.62 | 18.19 | 21.01 | 22.54 | 239.68 | 40.09 | 44.74 | 43.48 | 54.63 | 48.27 | -1.13 | -1.26 | 0.13 | 0.85 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.24 | 775,000 | -27.77% | 0.27 | 0.43 | 0.56 | 0.69 | 1.12 | 28.44 | 4.39 | 4.03 | 22.36 | 18.25 | -0.11 | -0.09 | -0.02 | 1.85 | ||
| BFRI | BIOFRONTERA INC | $1.10 | 352,000 | -18.89% | 1.07 | 1.02 | 0.98 | 0.96 | 0.93 | 57.45 | 72.32 | 78.87 | 77.00 | 87.81 | 0.05 | 0.03 | 0.01 | 1.03 | ||
| WETO | WETOUR ROBOTICS LTD | $0.64 | 19,900 | -5.69% | 0.77 | 0.88 | 0.81 | 0.66 | 0.87 | 35.60 | 5.32 | 6.31 | 2.35 | 1.44 | -0.06 | -0.02 | -0.04 | 0.63 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $11.81 | 20,400 | -84.66% | 12.10 | 12.62 | 7.17 | 3.99 | 2.00 | 54.86 | 35.36 | 29.62 | 20.58 | 14.96 | 1.19 | 1.66 | -0.47 | -114.44 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.89 | 99,000 | -19.51% | 3.00 | 3.02 | 3.01 | 3.12 | 3.13 | 36.35 | 26.25 | 38.70 | 8.59 | 29.17 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.23 | 11,700 | 3.54% | 2.32 | 2.41 | 2.53 | 2.62 | 2.97 | 26.61 | 8.18 | 10.59 | 0.00 | 0.00 | -0.08 | -0.07 | -0.02 | 0.40 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.42 | 305,825,000 | 1,159.42% | 0.42 | 0.49 | 0.65 | 0.74 | 0.86 | 41.09 | 29.81 | 19.73 | 35.67 | 33.15 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 12,900 | -29.51% | 1.11 | 1.12 | 1.22 | 1.39 | 1.48 | 38.27 | 14.53 | 20.46 | 17.57 | 28.76 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 9,800 | -45.56% | 1.03 | 1.01 | 1.12 | 1.16 | 1.11 | 43.46 | 37.51 | 44.93 | 46.59 | 55.04 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.12 | 1,100 | -62.07% | 2.11 | 2.18 | 2.19 | 2.25 | 3.01 | 48.50 | 40.58 | 40.53 | 51.34 | 48.07 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.70 | 95,000 | 50.79% | 1.32 | 1.13 | 1.03 | 0.97 | 1.20 | 79.08 | 84.27 | 82.85 | 94.52 | 94.89 | 0.16 | 0.09 | 0.07 | 0.99 | ||
| BNGO | BIONANO GENOMICS INC | $1.20 | 202,000 | 56.59% | 1.15 | 1.15 | 1.19 | 1.18 | 1.41 | 55.66 | 43.92 | 33.69 | 71.21 | 65.17 | -0.01 | -0.02 | 0.01 | 1.99 | ||
| TPET | TRIO PETROLEUM CORP | $0.31 | 1,342,000 | -58.61% | 0.31 | 0.31 | 0.37 | 0.60 | 0.74 | 44.52 | 53.81 | 65.17 | 58.17 | 70.13 | -0.02 | -0.03 | 0.01 | -1.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.39 | 458,000 | 207.38% | 0.39 | 0.42 | 0.42 | 0.45 | 2.66 | 46.10 | 21.02 | 19.71 | 26.45 | 29.43 | -0.01 | -0.01 | -0.00 | -2.05 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.68 | 47,000 | 215.44% | 2.68 | 2.88 | 3.62 | 3.52 | 3.34 | 38.66 | 25.82 | 25.02 | 69.61 | 69.34 | -0.28 | -0.30 | 0.02 | 1.31 | ||
| IOTR | IOTHREE LTD | $3.30 | 137,000 | -89.55% | 2.83 | 2.95 | 2.77 | 2.53 | 2.85 | 55.76 | 70.60 | 58.19 | 89.07 | 76.40 | 0.08 | 0.01 | 0.07 | 2.33 | ||
| TAOP | TAOPING INC | $1.42 | 2,100 | -77.42% | 1.45 | 1.46 | 1.38 | 1.37 | 1.74 | 49.88 | 40.78 | 40.15 | 19.98 | 18.82 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| LEDS | SEMILEDS CORP | $1.63 | 5,200 | -85.56% | 1.60 | 1.72 | 1.91 | 1.65 | 1.88 | 45.05 | 17.15 | 11.62 | 47.94 | 35.62 | -0.10 | -0.08 | -0.01 | 1.26 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.30 | 132,000 | 235.03% | 0.29 | 0.30 | 0.30 | 0.30 | 0.46 | 48.63 | 36.81 | 35.96 | 55.33 | 51.58 | -0.00 | -0.00 | -0.00 | 0.92 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.80 | 20,400 | -70.43% | 0.83 | 0.74 | 0.63 | 0.60 | 0.61 | 57.78 | 57.07 | 58.06 | 26.08 | 35.14 | 0.06 | 0.06 | -0.00 | -0.31 | ||
| HUIZ | HUIZE HOLDING LTD | $1.32 | 49,300 | 12,225.00% | 1.15 | 1.21 | 1.43 | 1.57 | 2.32 | 53.71 | 56.54 | 44.75 | 91.08 | 89.61 | -0.07 | -0.09 | 0.02 | 0.87 | ||
| LNAI | LUNAI BIOWORKS INC | $2.94 | 82,000 | 245.99% | 3.03 | 3.19 | 2.78 | 2.88 | 5.68 | 48.69 | 6.51 | 8.24 | 5.02 | 1.67 | 0.02 | 0.11 | -0.09 | 1.17 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.97 | 31,000 | -15.30% | 5.49 | 5.19 | 3.45 | 3.18 | 4.33 | 52.13 | 30.75 | 32.80 | 5.50 | 15.63 | 0.56 | 0.68 | -0.11 | 1.38 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.92 | 27,000 | -25.00% | 1.01 | 1.10 | 1.30 | 1.74 | 2.29 | 30.39 | 11.16 | 14.47 | 26.21 | 26.48 | -0.11 | -0.10 | -0.01 | 0.27 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.79 | 13,800 | 500.00% | 3.63 | 3.75 | 4.41 | 5.09 | N/A | 46.94 | 17.32 | 15.90 | 57.53 | 54.02 | -0.20 | -0.23 | 0.03 | 1.07 | ||
| INAB | IN8BIO INC | $1.33 | 113,000 | 61.43% | 1.40 | 1.41 | 1.51 | 1.56 | 1.78 | 38.48 | 36.00 | 42.35 | 31.87 | 47.05 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| CISO | CISO GLOBAL INC | $0.29 | 200,000 | -5.66% | 0.28 | 0.28 | 0.30 | 0.33 | 0.52 | 48.88 | 72.53 | 67.40 | 64.65 | 63.58 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| IDAI | T STAMP INC | $2.33 | 29,000 | 57.61% | 2.04 | 1.85 | 2.11 | 2.32 | 3.07 | 62.12 | 86.12 | 81.95 | 95.96 | 93.41 | 0.04 | -0.05 | 0.09 | 1.06 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.74 | 177,000 | -46.04% | 1.95 | 1.77 | 1.76 | 1.73 | 2.04 | 47.82 | 26.18 | 51.06 | 26.51 | 52.39 | 0.09 | 0.06 | 0.02 | 1.08 | ||
| RCON | RECON TECHNOLOGY LTD | $0.42 | 22,000 | 260.66% | 0.41 | 0.45 | 0.60 | 0.83 | 1.18 | 37.09 | 14.02 | 12.35 | 91.59 | 84.05 | -0.06 | -0.06 | 0.01 | 0.76 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.51 | 10,900 | -79.43% | 2.58 | 2.60 | 2.61 | 2.50 | 2.48 | 41.36 | 15.60 | 11.79 | 12.60 | 10.16 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.52 | 431,000 | -47.57% | 1.55 | 1.50 | 1.47 | 1.41 | 1.39 | 54.22 | 53.38 | 63.30 | 55.97 | 81.76 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.78 | 29,000 | 77.91% | 4.45 | 4.16 | 4.43 | 5.33 | 7.54 | 65.77 | 89.23 | 90.23 | 93.27 | 97.76 | 0.13 | -0.01 | 0.13 | -0.06 | ||
| FABC | FABRICAI INC | $2.66 | 261,000 | -8.10% | 3.13 | 3.29 | 3.96 | 3.19 | 3.43 | 39.23 | 6.80 | 8.90 | 5.53 | 6.16 | -0.35 | -0.28 | -0.07 | 1.39 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.31 | 116,000 | 82.10% | 3.47 | 3.65 | 4.95 | 4.22 | 6.96 | 36.97 | 16.43 | 14.82 | 26.36 | 20.20 | -0.41 | -0.44 | 0.02 | 1.05 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.24 | 11,100 | 1.83% | 4.20 | 4.66 | 5.74 | 5.66 | 5.23 | 36.02 | 26.38 | 18.20 | 84.93 | 65.85 | -0.54 | -0.54 | -0.01 | 0.59 | ||
| REED | REED's INC | $1.08 | 13,200 | 88.57% | 1.25 | 1.33 | 1.90 | 2.67 | 3.72 | 30.16 | 15.54 | 23.73 | 62.19 | 76.85 | -0.20 | -0.23 | 0.03 | 0.32 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 91,000 | -54.27% | 0.70 | 0.68 | 0.68 | 0.72 | 0.88 | 50.07 | 69.96 | 66.56 | 73.05 | 76.73 | 0.00 | -0.00 | 0.01 | 2.15 | ||
| AEON | AEON BIOPHARMA INC | $0.48 | 65,000 | -87.83% | 0.67 | 0.68 | 0.76 | 0.91 | 0.95 | 23.63 | 26.93 | 54.57 | 22.50 | 47.79 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.57 | 189,000 | 900.00% | 0.62 | 0.66 | 0.77 | 0.97 | 1.07 | 27.72 | 3.25 | 1.90 | 12.64 | 16.15 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| JBDI | JBDI HOLDINGS LTD | $1.33 | 74,000 | -54.04% | 1.24 | 1.23 | 1.15 | 1.25 | 1.74 | 56.25 | 31.92 | 27.59 | 69.81 | 54.27 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.96 | 26,700 | -58.92% | 2.14 | 2.22 | 2.61 | 2.37 | 2.70 | 37.76 | 27.27 | 22.08 | 15.00 | 9.59 | -0.16 | -0.14 | -0.02 | 0.92 | ||
| KNRX | KNOREX LTD | $0.41 | 12,500 | 331.03% | 0.44 | 0.44 | 0.65 | 0.99 | N/A | 34.97 | 21.87 | 22.96 | 48.93 | 53.74 | -0.07 | -0.08 | 0.01 | -0.09 | ||
| ATER | ATERIAN INC | $1.15 | 135,000 | -21.51% | 1.26 | 1.26 | 1.19 | 0.91 | 0.87 | 44.80 | 11.96 | 20.28 | 0.00 | 2.68 | 0.02 | 0.04 | -0.02 | 1.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.67 | 287,000 | -13.29% | 1.62 | 1.58 | 1.36 | 1.30 | 1.26 | 55.69 | 41.07 | 31.00 | 22.49 | 18.29 | 0.08 | 0.09 | -0.01 | 0.52 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.53 | 213,000 | -17.12% | 0.50 | 0.53 | 0.60 | 0.78 | 1.06 | 46.39 | 46.89 | 42.30 | 82.19 | 76.48 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.86 | 5,800 | -88.91% | 0.89 | 0.91 | 1.01 | 1.13 | 1.20 | 41.74 | 51.35 | 55.24 | 61.15 | 80.72 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| PTLE | PTL LTD | $10.07 | 29,800 | -56.43% | 7.66 | 6.71 | 5.91 | 6.74 | 9.48 | 77.87 | 82.01 | 73.18 | 98.62 | 89.67 | 0.82 | 0.48 | 0.34 | 0.32 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.03 | 54,700 | 670.42% | 0.99 | 1.03 | 1.05 | 1.04 | 1.36 | 49.42 | 24.07 | 17.37 | 40.42 | 15.84 | -0.03 | -0.02 | -0.00 | 0.55 | ||
| CABR | CARING BRANDS INC | $1.34 | 41,000 | -53.93% | 1.34 | 1.26 | 1.14 | 1.08 | N/A | 55.53 | 70.59 | 76.07 | 54.37 | 68.34 | 0.06 | 0.05 | 0.01 | 1.43 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.28 | 138,000 | 15.97% | 2.68 | 2.75 | 2.57 | 2.50 | 5.22 | 41.06 | 9.75 | 8.53 | 4.85 | 3.70 | -0.06 | 0.03 | -0.09 | 0.88 | ||
| FEMY | FEMASYS INC | $3.99 | 26,500 | 173.20% | 4.00 | 4.02 | 6.04 | 7.89 | 10.74 | 37.50 | 33.85 | 33.77 | 78.56 | 75.71 | -0.59 | -0.73 | 0.13 | 0.65 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 4,900 | 157.89% | 1.03 | 1.01 | 1.08 | 1.14 | 1.26 | 43.99 | 37.18 | 44.87 | 33.98 | 46.96 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| REBN | REBORN COFFEE INC | $1.46 | 12,100 | 12.04% | 1.53 | 1.53 | 1.87 | 1.99 | 1.92 | 39.59 | 3.04 | 10.53 | 34.63 | 44.96 | -0.09 | -0.11 | 0.02 | 1.11 | ||
| PRSO | PERASO INC | $0.81 | 222,000 | -38.67% | 0.82 | 0.86 | 0.96 | 1.02 | 1.06 | 42.69 | 41.65 | 31.30 | 62.54 | 48.59 | -0.05 | -0.05 | 0.00 | 1.02 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | 134,000 | 88.73% | 0.53 | 0.58 | 0.60 | 0.61 | 0.77 | 17.17 | 10.47 | 15.42 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.73 | 38,400 | -86.33% | 3.53 | 4.65 | 7.02 | 10.27 | 14.85 | 33.15 | 13.27 | 8.90 | 47.75 | 27.45 | -1.15 | -1.23 | 0.07 | 0.25 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.02 | 65,000 | -63.07% | 1.01 | 1.03 | 1.08 | 1.14 | 1.32 | 46.44 | 57.58 | 50.46 | 77.87 | 79.70 | -0.02 | -0.02 | 0.01 | 1.16 | ||
| POM | POMDOCTOR LTD | $1.53 | 31,000 | 13.97% | 1.53 | 1.54 | 2.62 | 4.12 | N/A | 42.18 | 59.46 | 50.83 | 81.98 | 79.50 | -0.26 | -0.36 | 0.10 | 0.59 | ||
| MYSE | MYSEUMAI INC | $2.31 | 34,000 | -8.11% | 2.42 | 2.34 | 2.00 | 1.98 | 2.10 | 53.52 | 41.71 | 49.82 | 4.73 | 5.15 | 0.12 | 0.14 | -0.02 | 1.18 | ||
| CVM | CEL SCI CORP | $1.38 | 178,000 | -19.82% | 1.21 | 1.12 | 1.41 | 2.65 | 4.76 | 54.74 | 85.36 | 80.72 | 93.49 | 96.45 | -0.05 | -0.13 | 0.08 | 1.22 | ||
| PMI | PICARD MEDICAL INC | $0.15 | 1,382,000 | -18.80% | 0.16 | 0.17 | 0.21 | 0.63 | 2.33 | 40.59 | 28.54 | 33.11 | 67.19 | 71.09 | -0.03 | -0.03 | 0.01 | 1.03 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.70 | 57,700 | 112.13% | 0.67 | 0.63 | 0.61 | 0.57 | 0.65 | 62.40 | 72.56 | 71.39 | 81.56 | 84.47 | 0.02 | 0.02 | 0.01 | 0.97 | ||
| PDC | PERPETUALSCOM LTD | $3.83 | 141,000 | 976.34% | 5.15 | 5.48 | 6.22 | 5.79 | 5.31 | 33.17 | 16.32 | 23.02 | 14.85 | 24.14 | -0.38 | -0.26 | -0.12 | 1.60 | ||
| TRAW | TRAWS PHARMA INC | $0.76 | 123,000 | -16.89% | 0.76 | 0.84 | 1.28 | 1.47 | 1.79 | 36.24 | 16.61 | 13.31 | 39.86 | 25.76 | -0.16 | -0.17 | 0.01 | 1.07 | ||
| OSRH | OSR HEALTH INC | $0.33 | 183,000 | 1.10% | 0.32 | 0.35 | 0.45 | 0.47 | 0.55 | 39.07 | 24.43 | 19.71 | 70.61 | 51.09 | -0.04 | -0.04 | 0.01 | 0.16 | ||
| GXAI | GAXOSAI INC | $1.12 | 136,000 | 4.62% | 1.14 | 1.17 | 1.21 | 1.26 | 1.32 | 41.17 | 20.63 | 18.52 | 20.29 | 13.12 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| BANL | CBL INTERNATIONAL LTD | $0.42 | 57,000 | -50.00% | 0.38 | 0.39 | 0.42 | 0.49 | 0.49 | 54.17 | 76.53 | 65.02 | 89.40 | 89.82 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | 30,500 | -60.39% | 0.55 | 0.58 | 0.60 | 0.67 | 0.87 | 44.79 | 21.21 | 21.29 | 51.08 | 52.16 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| VNRX | VOLITIONRX LTD | $1.35 | 395,000 | 150.00% | 1.36 | 1.36 | 1.94 | 2.84 | 5.06 | 38.32 | 53.76 | 54.79 | 84.75 | 87.79 | -0.18 | -0.23 | 0.05 | 0.74 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.45 | 223,000 | -58.47% | 3.09 | 2.60 | 3.00 | 3.00 | 11.96 | 53.08 | 37.49 | 43.99 | 48.29 | 55.37 | 0.31 | 0.05 | 0.26 | 2.49 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.99 | 593,000 | 741.13% | 0.80 | 0.85 | 0.92 | 0.99 | 1.53 | 59.98 | 61.28 | 36.68 | 92.74 | 61.40 | -0.02 | -0.04 | 0.02 | 0.74 | ||
| XCUR | EXICURE INC | $1.75 | 37,000 | -55.42% | 1.98 | 2.28 | 2.76 | 3.37 | 4.14 | 32.92 | 5.63 | 8.37 | 22.53 | 20.16 | -0.30 | -0.27 | -0.04 | 0.78 | ||
| PETZ | TDH HOLDINGS INC | $1.08 | 4,700 | -88.73% | 1.21 | 1.34 | 1.19 | 1.16 | 1.11 | 35.86 | 2.17 | 3.97 | 2.19 | 1.46 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.51 | 4,000 | -33.33% | 2.58 | 2.57 | 2.57 | 2.37 | 2.32 | 45.01 | 36.46 | 39.24 | 20.90 | 27.93 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 1,167,000 | 66.71% | 0.25 | 0.26 | 0.29 | 0.26 | 0.27 | 42.86 | 20.12 | 17.10 | 29.10 | 22.05 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.10 | 66,000 | 11.86% | 1.02 | 0.98 | 1.08 | 1.19 | 2.40 | 58.50 | 75.56 | 72.10 | 94.56 | 91.33 | -0.00 | -0.02 | 0.02 | 1.07 | ||
| CXAI | CXAPP INC | $0.16 | 2,128,000 | -18.56% | 0.17 | 0.19 | 0.18 | 0.19 | 0.34 | 41.78 | 11.97 | 9.36 | 15.64 | 10.76 | -0.01 | -0.01 | -0.01 | 0.86 | ||
| RVSN | RAIL VISION LTD | $4.98 | 18,700 | 15.43% | 4.75 | 4.57 | 5.35 | 6.74 | 9.13 | 53.47 | 72.21 | 66.18 | 98.53 | 95.02 | -0.10 | -0.22 | 0.13 | 0.96 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.72 | 87,000 | 283.26% | 0.83 | 0.97 | 1.31 | 1.48 | 1.73 | 29.31 | 1.98 | 2.08 | 0.00 | 1.62 | -0.16 | -0.16 | -0.01 | 0.80 | ||
| BGI | BIRKS GROUP INC | $0.55 | 1,700 | -96.14% | 0.56 | 0.58 | 0.63 | 0.68 | 0.86 | 42.92 | 35.04 | 29.37 | 56.36 | 47.04 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| CHAI | CORE AI HOLDINGS INC | $0.54 | 183,000 | -60.65% | 0.62 | 0.81 | 1.02 | 1.19 | 2.40 | 34.72 | 7.08 | 6.77 | 3.51 | 1.72 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| VEEA | VEEA INC | $0.21 | 435,000 | 57.04% | 0.23 | 0.29 | 0.44 | 0.50 | 0.56 | 28.33 | 20.74 | 19.14 | 47.64 | 27.18 | -0.07 | -0.07 | 0.00 | 0.37 | ||
| WKSP | WORKSPORT LTD | $0.86 | 240,000 | 1.69% | 0.97 | 0.86 | 0.87 | 1.03 | 1.81 | 48.58 | 25.19 | 33.41 | 17.21 | 32.79 | 0.02 | 0.03 | -0.01 | 1.27 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.13 | 26,000 | -64.86% | 1.06 | 1.30 | 1.80 | 2.08 | 1.96 | 36.29 | 34.43 | 32.10 | 89.66 | 83.59 | -0.20 | -0.22 | 0.02 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.