Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.35 | 99,000 | -68.06% | 0.45 | 0.52 | 0.38 | 0.45 | 0.54 | 40.97 | 14.36 | 14.53 | 1.54 | 0.90 | -0.00 | 0.03 | -0.03 | 1.67 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.95 | 92,500 | -76.82% | 3.03 | 3.19 | 3.24 | 3.68 | 2.69 | 45.22 | 33.43 | 22.60 | 46.47 | 28.22 | -0.18 | -0.14 | -0.03 | 0.56 | ||
| HSCS | HEARTSCIENCES INC | $3.12 | 2,800 | -56.92% | 3.10 | 3.24 | 2.96 | 3.08 | 3.37 | 49.79 | 51.82 | 46.94 | 57.65 | 49.10 | 0.01 | 0.04 | -0.03 | 0.36 | ||
| MKDW | MKDWELL TECH INC | $2.07 | 31,500 | -40.57% | 2.38 | 3.11 | 4.60 | 5.35 | 6.43 | 24.23 | 15.11 | 10.85 | 44.82 | 30.77 | -0.78 | -0.73 | -0.05 | -0.38 | ||
| RDGT | RIDGETECH INC | $1.69 | 3,400 | -26.09% | 1.63 | 2.01 | 2.83 | 2.56 | 1.86 | 35.19 | 27.79 | 27.62 | 84.34 | 77.78 | -0.32 | -0.35 | 0.03 | 1.02 | ||
| REBN | REBORN COFFEE INC | $1.65 | 142,000 | 959.70% | 1.72 | 1.80 | 1.68 | 1.87 | 2.28 | 44.64 | 20.49 | 25.38 | 29.79 | 35.96 | -0.00 | 0.02 | -0.02 | 1.05 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.06 | 50,700 | 0.40% | 1.17 | 1.36 | 1.48 | 1.65 | 2.10 | 35.77 | 22.50 | 21.82 | 16.68 | 15.62 | -0.13 | -0.10 | -0.03 | 0.49 | ||
| EFOI | ENERGY FOCUS INC | $1.71 | 12,200 | -23.27% | 1.99 | 2.18 | 2.20 | 2.42 | 2.28 | 28.43 | 1.93 | 1.70 | 0.00 | 0.64 | -0.13 | -0.07 | -0.06 | 0.73 | ||
| PHGE | BIOMX INC | $6.40 | 133,000 | -32.83% | 5.45 | 4.90 | 3.47 | 6.19 | 7.77 | 60.32 | 55.22 | 47.00 | 33.42 | 25.70 | 0.66 | 0.60 | 0.06 | 0.66 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.33 | 54,000 | 24.42% | 0.38 | 0.41 | 0.41 | 0.44 | N/A | 38.80 | 7.26 | 8.42 | 12.24 | 13.06 | -0.02 | -0.01 | -0.01 | 2.55 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.26 | 336,000 | 8.39% | 0.27 | 0.31 | 0.35 | 0.51 | 1.18 | 29.49 | 12.50 | 15.56 | 29.08 | 31.54 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| BCAB | BIOATLA INC | $0.17 | 3,785,000 | 157.48% | 0.20 | 0.26 | 0.50 | 0.63 | 0.54 | 29.05 | 17.91 | 21.25 | 58.84 | 61.64 | -0.09 | -0.09 | 0.01 | 1.76 | ||
| CETX | CEMTREX INC | $1.40 | 519,000 | 21.55% | 1.50 | 1.76 | 2.44 | 3.73 | 11.00 | 36.53 | 15.95 | 18.45 | 62.71 | 62.67 | -0.31 | -0.33 | 0.02 | 1.33 | ||
| RBNE | ROBIN ENERGY LTD | $3.80 | 152,000 | -40.86% | 4.03 | 3.98 | 3.84 | 4.79 | 9.62 | 47.49 | 36.91 | 43.68 | 18.62 | 25.00 | 0.06 | 0.08 | -0.02 | -3.04 | ||
| ABTS | ABITS GROUP INC | $2.87 | 3,000 | 275.00% | 3.32 | 4.21 | 5.08 | 6.18 | 5.15 | 24.69 | 16.78 | 17.99 | 22.83 | 23.60 | -0.66 | -0.56 | -0.10 | 1.00 | ||
| ARBB | ARB IOT GROUP LTD | $5.40 | 4,000 | 21.21% | 5.61 | 5.82 | 5.98 | 6.32 | 6.35 | 42.62 | 12.22 | 14.76 | 13.38 | 16.35 | -0.13 | -0.09 | -0.05 | 0.85 | ||
| HWH | HWH INTERNATIONAL INC | $1.47 | 25,400 | 12.89% | 1.54 | 1.62 | 1.71 | 1.95 | 1.83 | 41.72 | 37.40 | 34.69 | 50.73 | 44.34 | -0.06 | -0.05 | -0.02 | -0.11 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.48 | 86,000 | 160.61% | 1.57 | 1.62 | 1.87 | 2.37 | 3.38 | 38.62 | 28.87 | 34.41 | 69.25 | 78.77 | -0.10 | -0.10 | 0.01 | 1.10 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.92 | 10,800 | -60.00% | 5.46 | 6.00 | 5.73 | 5.55 | 5.73 | 36.30 | 5.80 | 7.30 | 0.00 | 2.67 | -0.21 | -0.04 | -0.17 | 0.90 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.23 | 7,300 | -44.27% | 1.10 | 1.13 | 1.24 | 1.43 | 1.67 | 56.29 | 75.05 | 60.41 | 100.00 | 98.71 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| DKI | DARKIRIS INC | $0.46 | 145,000 | -46.69% | 0.59 | 0.48 | 0.43 | 1.02 | N/A | 48.14 | 20.40 | 26.35 | 26.89 | 33.68 | 0.03 | 0.04 | -0.00 | 2.26 | ||
| SNES | SENESTECH INC | $1.78 | 37,300 | -29.62% | 1.85 | 1.92 | 2.22 | 2.90 | 3.51 | 34.11 | 21.82 | 26.14 | 53.61 | 60.26 | -0.13 | -0.13 | 0.01 | 0.88 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.21 | 5,700 | 78.13% | 3.49 | 3.67 | 4.02 | 4.70 | 6.04 | 37.15 | 18.87 | 19.60 | 8.39 | 10.15 | -0.20 | -0.18 | -0.02 | 0.23 | ||
| MSGY | MASONGLORY LTD | $0.65 | 114,000 | -64.04% | 0.75 | 2.49 | 2.65 | 3.55 | N/A | 30.67 | 0.15 | 0.37 | 0.15 | 0.29 | -0.73 | -0.51 | -0.22 | 2.12 | ||
| BFRI | BIOFRONTERA INC | $0.79 | 248,000 | -51.94% | 0.84 | 0.89 | 0.82 | 0.90 | 0.84 | 40.92 | 36.11 | 34.75 | 3.51 | 1.17 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| INHD | INNO HOLDINGS INC | $1.09 | 143,000 | -29.56% | 1.16 | 1.27 | 1.81 | 14.27 | 38.26 | 27.47 | 21.44 | 27.20 | 74.56 | 84.33 | -0.51 | -0.69 | 0.18 | -0.59 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.43 | 15,800 | -23.67% | 0.43 | 0.44 | 0.48 | 0.69 | 2.84 | 43.85 | 26.41 | 23.08 | 48.69 | 44.93 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 1,300 | -72.92% | 1.22 | 1.25 | 1.21 | 1.23 | 1.22 | 46.86 | 34.72 | 28.70 | 21.99 | 10.33 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| SOS | SOS LTD | $1.26 | 18,100 | -18.83% | 1.35 | 1.52 | 1.53 | 1.62 | 3.14 | 38.27 | 22.22 | 22.69 | 37.25 | 32.38 | -0.08 | -0.05 | -0.03 | 1.82 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.75 | 1,283,000 | 9,546.62% | 0.70 | 0.69 | 0.77 | 1.03 | 0.93 | 53.19 | 71.88 | 64.36 | 100.00 | 87.13 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.88 | 16,000 | -32.77% | 9.64 | 9.85 | 8.79 | 9.97 | 9.76 | 52.49 | 46.84 | 48.14 | 26.69 | 28.37 | 0.34 | 0.36 | -0.02 | 1.35 | ||
| LFWD | LIFEWARD LTD | $0.51 | 357,000 | 30.29% | 0.56 | 0.62 | 0.64 | 0.65 | 0.77 | 32.50 | 9.50 | 12.65 | 8.17 | 12.91 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| PULM | PULMATRIX INC | $2.46 | 1,100 | -83.33% | 2.50 | 2.56 | 2.90 | 3.83 | 5.02 | 40.40 | 9.31 | 7.30 | 17.17 | 5.72 | -0.11 | -0.12 | 0.02 | 0.52 | ||
| RYDE | RYDE GROUP LTD | $0.26 | 52,000 | 89.78% | 0.28 | 0.31 | 0.34 | 0.41 | 0.35 | 38.99 | 25.76 | 26.43 | 27.11 | 26.32 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.18 | 9,405,000 | -89.39% | 1.39 | 1.25 | 1.27 | 1.41 | 1.67 | 64.76 | 44.96 | 35.78 | 58.24 | 42.66 | 0.14 | 0.02 | 0.12 | 0.93 | ||
| IQST | IQSTEL INC | $2.06 | 22,800 | -19.15% | 2.37 | 2.65 | 3.08 | 4.31 | N/A | 27.36 | 7.62 | 15.13 | 8.21 | 16.25 | -0.28 | -0.24 | -0.04 | 1.37 | ||
| BTCT | BTC DIGITAL LTD | $1.16 | 23,000 | -43.90% | 1.24 | 1.38 | 1.59 | 1.97 | 2.58 | 34.00 | 26.69 | 30.52 | 62.19 | 65.69 | -0.13 | -0.11 | -0.01 | 1.52 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.29 | 792,000 | 84.62% | 1.22 | 1.25 | 1.25 | 1.76 | 3.79 | 51.25 | 65.83 | 69.17 | 58.91 | 66.84 | -0.02 | -0.03 | 0.01 | 0.36 | ||
| BANL | CBL INTERNATIONAL LTD | $0.32 | 78,000 | -26.42% | 0.32 | 0.33 | 0.39 | 0.49 | 0.65 | 42.42 | 24.07 | 30.66 | 63.75 | 67.00 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| TGHL | GROWHUB LTD | $0.34 | 53,000 | 59.16% | 0.36 | 0.40 | 0.40 | 0.71 | N/A | 44.69 | 3.66 | 3.79 | 4.09 | 3.11 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.78 | 13,200 | -83.29% | 0.81 | 0.81 | 0.79 | 1.03 | 1.15 | 44.24 | 61.99 | 69.51 | 33.87 | 49.67 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.22 | 25,200 | -31.89% | 4.17 | 4.32 | 4.55 | 7.99 | 12.14 | 45.14 | 32.26 | 27.74 | 64.35 | 57.80 | -0.17 | -0.22 | 0.05 | 0.85 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.86 | 3,000 | -45.45% | 5.96 | 5.98 | 6.10 | 6.39 | 6.75 | 47.60 | 36.95 | 34.51 | 38.68 | 33.63 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| KRKR | 36KR HOLDINGS INC | $4.06 | 2,800 | -34.88% | 4.39 | 4.56 | 4.49 | 5.22 | 5.45 | 42.64 | 4.90 | 6.23 | 15.35 | 17.66 | -0.12 | -0.06 | -0.06 | 0.83 | ||
| INAB | IN8BIO INC | $1.85 | 49,300 | 18.23% | 1.95 | 2.11 | 2.01 | 2.00 | 2.42 | 41.19 | 17.26 | 16.97 | 13.13 | 17.68 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.70 | 197,000 | 305.35% | 0.76 | 0.80 | 0.88 | 1.06 | 1.29 | 28.59 | 9.88 | 14.18 | 13.66 | 18.47 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 72,000 | 44.00% | 4.67 | 4.60 | 4.45 | 4.51 | 4.47 | 43.86 | 53.97 | 69.74 | 44.76 | 48.40 | 0.07 | 0.08 | -0.01 | 0.14 | ||
| SCKT | SOCKET MOBILE INC | $1.07 | 9,900 | 330.43% | 1.12 | 1.17 | 1.14 | 1.10 | 1.11 | 41.04 | 0.75 | 2.57 | 0.00 | 2.16 | -0.01 | 0.00 | -0.02 | 0.71 | ||
| AGRZ | AGROZ INC | $0.40 | 116,000 | 14.85% | 0.43 | 0.44 | 1.09 | N/A | N/A | 36.41 | 25.49 | 26.61 | 70.03 | 70.29 | -0.18 | -0.24 | 0.06 | 1.84 | ||
| YJ | YUNJI INC | $1.44 | 9,200 | 1.10% | 1.50 | 1.42 | 1.42 | 1.63 | 1.69 | 50.81 | 12.65 | 11.78 | 11.89 | 11.33 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 1,363,000 | 574.75% | 0.21 | 0.21 | 0.22 | 0.27 | 1.06 | 45.50 | 36.97 | 34.55 | 48.49 | 44.61 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| AMST | AMESITE INC | $1.86 | 29,000 | -7.64% | 1.93 | 1.97 | 2.12 | 2.60 | 2.73 | 41.57 | 33.33 | 42.80 | 65.06 | 83.31 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 277,000 | 58.29% | 0.45 | 0.52 | 0.65 | 0.82 | 0.99 | 31.47 | 10.00 | 11.68 | 31.48 | 30.72 | -0.07 | -0.06 | -0.01 | 1.50 | ||
| AMZE | AMAZE HOLDINGS INC | $0.42 | 1,783,000 | 286.77% | 0.40 | 0.45 | 0.41 | 0.87 | 3.78 | 49.37 | 23.41 | 18.85 | 32.45 | 22.38 | -0.01 | -0.01 | -0.01 | 1.11 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.65 | 180,000 | 65.14% | 0.74 | 0.85 | 1.05 | 1.25 | 1.14 | 26.82 | 5.65 | 8.85 | 47.43 | 48.27 | -0.11 | -0.10 | -0.01 | 0.93 | ||
| BIVI | BIOVIE INC | $1.11 | 125,000 | 65.78% | 1.15 | 1.19 | 1.30 | 1.51 | 4.27 | 41.20 | 37.80 | 41.30 | 73.22 | 76.79 | -0.05 | -0.05 | 0.00 | 1.57 | ||
| EDSA | EDESA BIOTECH INC | $1.00 | 180,000 | 129.59% | 1.11 | 1.26 | 1.44 | 1.81 | 2.00 | 25.26 | 18.17 | 23.05 | 6.91 | 11.52 | -0.12 | -0.11 | -0.02 | 0.87 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.31 | 70,000 | 18.64% | 2.43 | 2.44 | 2.68 | 4.12 | 6.58 | 41.97 | 17.73 | 25.51 | 19.86 | 38.70 | -0.09 | -0.11 | 0.01 | 0.14 | ||
| SKYQ | SKY QUARRY INC | $0.34 | 394,000 | -44.51% | 0.30 | 0.33 | 0.36 | 0.40 | 0.52 | 49.63 | 35.73 | 26.35 | 68.26 | 50.70 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.45 | 117,000 | -62.86% | 0.54 | 0.58 | 0.70 | 0.97 | 1.02 | 29.00 | 9.91 | 11.76 | 13.18 | 13.88 | -0.06 | -0.06 | -0.00 | 1.36 | ||
| XELB | XCEL BRANDS INC | $1.73 | 40,500 | -69.32% | 1.63 | 1.54 | 1.31 | 1.37 | 1.58 | 62.22 | 79.11 | 77.51 | 68.87 | 57.84 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.78 | 22,600 | -31.52% | 4.07 | 4.83 | 8.40 | 11.51 | 13.65 | 31.58 | 27.41 | 30.63 | 71.88 | 77.36 | -1.30 | -1.46 | 0.16 | 1.62 | ||
| DAIC | CID HOLDCO INC | $0.30 | 194,000 | 41.61% | 0.32 | 0.37 | 0.78 | 1.65 | N/A | 27.15 | 15.93 | 18.17 | 55.95 | 57.95 | -0.13 | -0.15 | 0.03 | 1.13 | ||
| EVGN | EVOGENE LTD | $0.95 | 182,000 | -69.97% | 1.04 | 1.04 | 1.06 | 1.13 | 1.21 | 36.02 | 13.55 | 22.82 | 6.66 | 32.62 | -0.01 | -0.01 | -0.01 | 0.96 | ||
| DSS | DSS INC | $0.90 | 51,000 | 91.73% | 1.00 | 1.03 | 1.01 | 1.12 | 1.06 | 44.03 | 4.19 | 4.03 | 6.81 | 6.19 | -0.03 | -0.00 | -0.02 | 0.72 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.49 | 51,600 | 838.18% | 0.50 | 0.51 | 0.53 | 0.63 | N/A | 40.30 | 12.00 | 10.00 | 30.94 | 23.65 | -0.01 | -0.01 | -0.00 | -0.39 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.68 | 571,000 | 482.65% | 1.31 | 1.18 | 1.39 | 2.21 | 2.28 | 72.73 | 87.76 | 89.86 | 100.00 | 100.00 | 0.03 | -0.05 | 0.08 | 0.82 | ||
| GELS | GELTEQ LTD | $0.77 | 17,100 | -86.95% | 0.84 | 0.95 | 0.94 | 1.06 | 1.36 | 36.71 | 8.51 | 6.60 | 0.40 | 1.59 | -0.05 | -0.03 | -0.02 | 2.14 | ||
| XAIR | BEYOND AIR INC | $1.02 | 345,000 | 25.00% | 1.11 | 1.35 | 1.15 | 1.58 | 2.42 | 41.24 | 5.58 | 7.36 | 4.28 | 10.45 | -0.06 | -0.02 | -0.04 | 0.98 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.23 | 222,000 | 88.14% | 0.26 | 0.29 | 0.33 | 0.44 | 1.54 | 35.97 | 15.55 | 15.69 | 26.24 | 25.93 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| BGM | BGM GROUP LTD | $1.13 | 46,600 | -72.75% | 1.74 | 2.71 | 4.03 | 6.69 | 8.54 | 18.65 | 8.23 | 7.72 | 27.52 | 18.99 | -0.90 | -0.78 | -0.12 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.50 | 5,300 | 20.45% | 0.53 | 0.55 | 0.59 | 0.72 | 0.90 | 41.32 | 4.33 | 7.22 | 18.63 | 27.01 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| MYSE | MYSEUM INC | $1.88 | 29,600 | 71.10% | 1.84 | 1.87 | 2.00 | 2.23 | 2.33 | 49.00 | 62.59 | 67.41 | 63.14 | 71.45 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 9,500 | -39.87% | 0.86 | 0.86 | 0.93 | 1.02 | 1.04 | 55.19 | 75.07 | 72.03 | 84.55 | 82.66 | -0.00 | -0.03 | 0.03 | 0.83 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.47 | 6,700 | -5.63% | 4.57 | 4.32 | 3.83 | 4.16 | 4.55 | 54.64 | 48.04 | 52.95 | 10.36 | 22.20 | 0.21 | 0.23 | -0.02 | 0.68 | ||
| PRSO | PERASO INC | $0.88 | 295,000 | 28.26% | 0.87 | 0.95 | 0.96 | 1.11 | 1.06 | 43.48 | 33.15 | 27.35 | 41.61 | 31.32 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.90 | 45,300 | 7.09% | 6.48 | 8.64 | 8.51 | 9.01 | 12.47 | 31.25 | 3.74 | 3.55 | 0.00 | 0.00 | -1.30 | -0.76 | -0.53 | 1.24 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 77,000 | -47.97% | 0.30 | 0.33 | 0.37 | 0.51 | N/A | 34.57 | 18.80 | 21.78 | 57.74 | 59.11 | -0.03 | -0.03 | -0.00 | 2.20 | ||
| MSS | MAISON SOLUTIONS INC | $0.31 | 779,000 | 494.66% | 0.26 | 0.27 | 0.35 | 0.53 | 0.72 | 53.14 | 62.55 | 46.19 | 97.54 | 94.02 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.68 | 83,000 | 61.48% | 1.13 | 1.41 | 1.55 | 1.92 | 2.04 | 26.43 | 6.67 | 6.65 | 6.08 | 4.64 | -0.25 | -0.13 | -0.12 | 0.58 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 16,600 | -76.29% | 0.37 | 0.38 | 0.39 | 0.44 | 0.43 | 44.14 | 22.18 | 18.95 | 30.23 | 25.72 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | 160,000 | -41.82% | 4.25 | 4.36 | 7.11 | 9.02 | 14.67 | 37.08 | 13.75 | 16.01 | 24.19 | 36.90 | -0.78 | -0.91 | 0.13 | 1.03 | ||
| TURB | TURBO ENERGY SA | $0.70 | 45,000 | -62.50% | 0.72 | 0.85 | 0.94 | 2.18 | 2.45 | 35.33 | 27.19 | 24.26 | 64.37 | 51.88 | -0.11 | -0.11 | -0.00 | 0.16 | ||
| WKHS | WORKHORSE GROUP INC | $3.85 | 77,000 | -40.77% | 4.41 | 4.70 | 5.68 | 8.70 | 12.74 | 26.21 | 8.96 | 12.92 | 25.98 | 40.87 | -0.50 | -0.48 | -0.01 | 1.64 | ||
| GURE | GULF RESOURCES INC | $5.56 | 6,000 | -66.10% | 5.00 | 4.63 | 4.48 | 4.72 | 5.71 | 66.33 | 92.10 | 91.73 | 94.13 | 96.18 | 0.35 | 0.21 | 0.14 | 0.33 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.87 | 17,800 | -36.43% | 0.94 | 0.95 | 0.89 | 1.01 | 1.17 | 47.64 | 41.76 | 51.91 | 13.25 | 31.16 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.08 | 83,000 | -15.31% | 2.22 | 2.19 | 2.13 | 2.28 | 2.60 | 43.91 | 33.33 | 41.19 | 15.38 | 22.90 | 0.01 | 0.02 | -0.02 | 0.89 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.73 | 300 | -95.16% | 1.72 | 1.71 | 1.65 | 1.72 | 1.59 | 53.79 | 37.08 | 31.06 | 24.31 | 18.67 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| AIMD | AINOS INC | $1.58 | 84,500 | 4.32% | 1.94 | 1.93 | 1.98 | 2.60 | 2.81 | 36.94 | 9.78 | 16.56 | 21.10 | 29.06 | -0.05 | -0.02 | -0.03 | 289.56 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 940,000 | 86.51% | 0.31 | 0.33 | 0.39 | 0.50 | 1.06 | 60.80 | 65.25 | 46.81 | 98.69 | 82.14 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.49 | 18,700 | -16.14% | 1.72 | 2.02 | 3.09 | 5.12 | 6.19 | 27.78 | 24.61 | 26.19 | 86.44 | 91.60 | -0.45 | -0.48 | 0.02 | 1.20 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.03 | 103,000 | 54.42% | 3.30 | 2.69 | 1.63 | 1.74 | 1.89 | 45.34 | 13.37 | 21.04 | 0.55 | 2.16 | 0.38 | 0.55 | -0.17 | 0.97 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.60 | 35,700 | -50.42% | 3.70 | 4.95 | 6.29 | 12.81 | 160.62 | 22.43 | 3.44 | 3.94 | 0.00 | 0.20 | -1.23 | -1.08 | -0.14 | 65.16 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.66 | 6,100 | -3.17% | 6.49 | 6.74 | 6.95 | 7.68 | 8.68 | 40.32 | 36.75 | 42.22 | 47.66 | 50.73 | -0.21 | -0.14 | -0.06 | 0.35 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.54 | 66,139,000 | 162,803.94% | 0.43 | 0.46 | 0.53 | 0.77 | 1.07 | 56.46 | 28.60 | 17.81 | 59.73 | 36.21 | -0.04 | -0.04 | 0.01 | 3.38 | ||
| AGPU | AXE COMPUTE INC | $2.19 | 52,400 | 11.49% | 2.53 | 3.92 | 5.30 | 7.67 | 10.67 | 26.19 | 9.29 | 9.66 | 35.62 | 28.88 | -1.05 | -0.97 | -0.08 | 1.29 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.14 | 928,000 | -84.39% | 0.14 | 0.15 | 0.18 | 0.24 | 0.24 | 45.30 | 57.90 | 51.29 | 87.62 | 90.60 | -0.01 | -0.01 | 0.00 | -0.85 | ||
| ZSPC | ZSPACE INC | $0.25 | 1,164,000 | 82.16% | 0.36 | 0.44 | 0.47 | 0.71 | 2.19 | 28.74 | 6.58 | 8.98 | 4.49 | 7.88 | -0.06 | -0.04 | -0.02 | 1.95 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.57 | 3,900 | 178.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| GXAI | GAXOSAI INC | $1.03 | 1,084,000 | 19.51% | 1.39 | 1.31 | 1.21 | 1.40 | 1.39 | 42.08 | 0.96 | 5.65 | 2.97 | 11.05 | -0.00 | 0.05 | -0.05 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.