Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBH | BRAG HOUSE HOLDINGS INC | $1.10 | 741,000 | -12.20% | 1.08 | 1.11 | 1.41 | 1.23 | N/A | 48.28 | 50.88 | 41.81 | 66.67 | 46.82 | -0.10 | -0.11 | 0.01 | 0.29 | ||
| IDAI | T STAMP INC | $4.66 | 204,000 | -42.21% | 4.23 | 4.12 | 3.60 | 3.24 | 2.74 | 60.82 | 69.75 | 60.26 | 59.81 | 48.14 | 0.24 | 0.23 | 0.01 | 0.95 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.41 | 25,200 | -49.60% | 4.32 | 4.33 | 4.77 | 4.13 | 2.76 | 57.88 | 78.46 | 69.70 | 97.70 | 88.18 | -0.06 | -0.12 | 0.05 | 0.45 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.36 | 905,000 | -18.03% | 0.35 | 0.36 | 0.34 | 0.60 | 1.14 | 47.93 | 53.92 | 53.10 | 84.47 | 83.64 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| XAIR | BEYOND AIR INC | $1.46 | 469,000 | 12.74% | 1.79 | 2.00 | 2.27 | 2.63 | 3.86 | 26.68 | 12.52 | 12.72 | 4.26 | 6.06 | -0.22 | -0.16 | -0.05 | 1.01 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.23 | 136,000 | -12.26% | 0.24 | 0.27 | 0.30 | 0.25 | 0.56 | 35.62 | 10.88 | 10.21 | 17.43 | 12.57 | -0.02 | -0.02 | -0.00 | -1.19 | ||
| HWH | HWH INTERNATIONAL INC | $1.80 | 6,100 | -58.78% | 1.85 | 2.02 | 2.69 | 2.12 | 1.77 | 33.02 | 12.12 | 10.77 | 27.01 | 18.08 | -0.21 | -0.21 | -0.00 | -0.20 | ||
| COCP | COCRYSTAL PHARMA INC | $1.13 | 120,000 | 55.84% | 1.07 | 1.09 | 1.21 | 1.41 | 1.51 | 47.66 | 32.55 | 28.06 | 67.16 | 62.63 | -0.03 | -0.05 | 0.01 | 0.67 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 48,000 | 67.25% | 1.41 | 1.45 | 1.39 | 1.32 | 1.34 | 45.24 | 14.39 | 13.89 | 1.45 | 0.48 | -0.02 | 0.01 | -0.02 | 0.36 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.49 | 7,282,000 | 17,238.10% | 1.68 | 1.81 | 1.99 | 2.30 | 2.72 | 30.89 | 28.59 | 23.72 | 62.09 | 46.75 | -0.13 | -0.11 | -0.03 | 0.41 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.10 | 17,975,000 | -46.81% | 0.09 | 0.12 | 0.17 | 0.21 | 0.46 | 27.60 | 24.07 | 23.05 | 87.26 | 78.95 | -0.03 | -0.03 | 0.00 | 0.07 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.89 | 520,000 | 0.39% | 4.50 | 6.22 | 10.89 | 9.44 | 7.45 | 36.58 | 23.45 | 18.06 | 99.88 | 83.11 | -2.09 | -2.22 | 0.13 | 0.78 | ||
| KRKR | 36KR HOLDINGS INC | $5.42 | 1,200 | -76.00% | 5.21 | 5.47 | 6.59 | 5.88 | 5.41 | 50.28 | 71.83 | 58.38 | 100.00 | 88.89 | -0.30 | -0.37 | 0.07 | 0.95 | ||
| AIFU | AIFU INC | $4.04 | 400 | -88.24% | 4.19 | 4.45 | 5.18 | 5.72 | 5.25 | 39.21 | 18.15 | 15.67 | 28.70 | 24.09 | -0.30 | -0.28 | -0.02 | 0.62 | ||
| OFAL | OFA GROUP | $0.88 | 20,900 | -70.56% | 0.93 | 0.99 | 1.15 | 1.45 | N/A | 22.43 | 7.87 | 13.86 | 0.00 | 2.19 | -0.09 | -0.08 | -0.01 | 0.74 | ||
| SONM | SONIM TECHNOLOGIES INC | $11.07 | 11,400 | -55.81% | 11.31 | 12.07 | 11.98 | 12.40 | 22.51 | 43.24 | 28.09 | 27.47 | 2.71 | 10.77 | -0.31 | -0.20 | -0.11 | 1.31 | ||
| BIVI | BIOVIE INC | $1.51 | 30,300 | -60.65% | 1.60 | 1.74 | 1.82 | 3.66 | 7.64 | 40.52 | 27.10 | 19.93 | 47.82 | 28.18 | -0.12 | -0.11 | -0.01 | 1.56 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.56 | 40,300 | -27.52% | 3.41 | 3.69 | 4.64 | 4.89 | 6.96 | 37.70 | 37.95 | 30.92 | 96.31 | 91.12 | -0.36 | -0.41 | 0.05 | 1.07 | ||
| MTEK | MARIS TECH LTD | $1.39 | 150,000 | -83.87% | 1.49 | 1.64 | 2.33 | 2.63 | 2.52 | 34.21 | 24.96 | 24.51 | 67.10 | 50.94 | -0.24 | -0.25 | 0.01 | 0.63 | ||
| PRPH | PROPHASE LABS INC | $0.27 | 708,000 | 87.80% | 0.30 | 0.37 | 0.43 | 0.40 | 0.38 | 30.08 | 9.57 | 9.35 | 1.43 | 2.25 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.94 | 8,100 | -66.80% | 3.78 | 4.00 | 3.93 | 3.44 | 3.08 | 51.96 | 39.04 | 28.54 | 75.29 | 57.71 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.41 | 35,000 | 59.09% | 1.44 | 1.52 | 1.52 | 1.55 | 1.68 | 35.45 | 18.42 | 15.20 | 12.80 | 7.79 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| SOS | SOS LTD | $1.55 | 10,700 | -39.89% | 1.58 | 1.68 | 1.80 | 3.16 | 4.31 | 36.98 | 20.74 | 20.49 | 35.90 | 30.16 | -0.12 | -0.11 | -0.01 | 1.82 | ||
| YYGH | YY GROUP HOLDING LTD | $0.27 | 343,000 | -56.75% | 0.29 | 0.29 | 0.42 | 1.43 | 1.47 | 33.38 | 5.95 | 3.91 | 57.89 | 56.89 | -0.06 | -0.08 | 0.02 | 1.18 | ||
| BON | BON NATURAL LIFE LTD | $1.96 | 6,600 | -88.42% | 1.89 | 1.93 | 1.93 | 1.66 | 6.14 | 49.11 | 63.44 | 54.13 | 84.17 | 76.43 | -0.01 | -0.00 | -0.00 | 0.22 | ||
| MOVE | MOVANO INC | $13.30 | 1,114,000 | -97.60% | 7.57 | 7.27 | 7.04 | 6.95 | 14.25 | 70.78 | 46.70 | 32.48 | 94.27 | 65.63 | 0.90 | 0.17 | 0.72 | 1.08 | ||
| BFRI | BIOFRONTERA INC | $1.04 | 157,000 | 6.08% | 1.07 | 1.05 | 0.98 | 0.93 | 0.88 | 43.93 | 24.69 | 38.00 | 0.00 | 11.81 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| DSS | DSS INC | $1.22 | 3,200 | -71.93% | 1.17 | 1.25 | 1.29 | 1.14 | 1.03 | 43.95 | 43.31 | 39.16 | 81.56 | 70.43 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.81 | 394,000 | 411.69% | 2.98 | 3.71 | 4.43 | 7.20 | 9.04 | 23.39 | 5.15 | 5.36 | 3.60 | 2.40 | -0.59 | -0.50 | -0.09 | 1.22 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.09 | 33,000 | -73.17% | 1.12 | 1.26 | 1.34 | 1.37 | 1.67 | 37.85 | 27.04 | 24.08 | 48.29 | 43.47 | -0.09 | -0.07 | -0.02 | 1.97 | ||
| ORBS | EIGHTCO HOLDINGS INC | $3.60 | 1,651,000 | -49.95% | 4.17 | 5.59 | 10.02 | 5.73 | 3.52 | 32.96 | 1.90 | 3.67 | 1.01 | 6.89 | -1.46 | -1.37 | -0.09 | 1.46 | ||
| AWX | AVALON HOLDINGS CORP | $2.79 | 36,500 | -20.65% | 2.71 | 2.70 | 2.67 | 2.59 | 2.71 | 55.42 | 59.51 | 36.52 | 92.59 | 61.17 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | 14,400 | 7.46% | 1.42 | 1.54 | 1.87 | 1.91 | 2.21 | 34.87 | 19.80 | 13.22 | 31.60 | 16.95 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| EVGN | EVOGENE LTD | $1.24 | 65,000 | 381.48% | 1.21 | 1.24 | 1.23 | 1.27 | 1.29 | 51.49 | 50.00 | 34.24 | 60.65 | 34.95 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.41 | 131,000 | -5.07% | 0.45 | 0.48 | 0.55 | 0.58 | 0.62 | 34.49 | 15.29 | 15.11 | 17.49 | 15.39 | -0.04 | -0.04 | -0.01 | 1.66 | ||
| NVNI | NVNI GROUP LTD | $3.12 | 66,000 | -27.47% | 3.34 | 3.58 | 5.67 | 5.27 | 7.95 | 41.23 | 22.73 | 19.22 | 47.77 | 36.53 | -0.61 | -0.71 | 0.11 | 0.75 | ||
| TNON | TENON MEDICAL INC | $1.20 | 126,000 | -11.27% | 1.20 | 1.21 | 1.20 | 1.20 | 1.24 | 61.21 | 69.08 | 46.34 | 81.36 | 54.58 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 2,300 | -42.50% | 1.04 | 1.05 | 1.08 | 1.04 | 1.08 | 40.21 | 12.23 | 17.75 | 20.61 | 22.92 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| GXAI | GAXOSAI INC | $1.49 | 143,000 | 23.28% | 1.50 | 1.60 | 1.67 | 1.54 | 1.41 | 40.46 | 39.18 | 33.26 | 44.83 | 31.00 | -0.08 | -0.06 | -0.02 | 1.15 | ||
| BTBD | BT BRANDS INC | $1.72 | 41,200 | -13.26% | 1.74 | 1.77 | 1.83 | 1.71 | 1.54 | 46.09 | 31.31 | 26.12 | 36.29 | 28.00 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| IPW | IPOWER INC | $10.03 | 46,600 | -61.17% | 11.30 | 15.77 | 16.11 | 17.33 | 17.37 | 37.56 | 7.66 | 6.82 | 1.96 | 1.44 | -2.09 | -1.16 | -0.93 | 0.95 | ||
| MNTS | MOMENTUS INC | $0.89 | 454,000 | -10.63% | 1.00 | 1.13 | 1.26 | 1.26 | 1.78 | 31.45 | 7.61 | 7.82 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.98 | ||
| WATT | ENERGOUS CORP | $7.13 | 32,700 | 51.39% | 7.38 | 8.11 | 7.94 | 8.99 | 9.22 | 44.22 | 20.17 | 17.81 | 38.91 | 34.02 | -0.28 | -0.19 | -0.09 | 0.95 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.21 | 2,373,000 | 7.67% | 0.45 | 0.91 | 1.80 | 1.54 | 1.24 | 17.22 | 0.85 | 1.22 | 0.00 | 0.00 | -0.44 | -0.38 | -0.05 | 1.12 | ||
| YJ | YUNJI INC | $1.73 | 4,200 | 75.00% | 1.76 | 1.82 | 1.90 | 1.86 | 1.79 | 38.29 | 10.75 | 11.83 | 29.91 | 28.98 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| VRME | VERIFYME INC | $0.83 | 63,000 | -28.41% | 0.90 | 1.02 | 0.99 | 0.91 | 0.86 | 37.82 | 8.33 | 7.63 | 7.56 | 5.97 | -0.05 | -0.03 | -0.03 | 0.83 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.41 | 7,900 | -76.06% | 4.57 | 4.83 | 5.34 | 4.37 | 3.27 | 42.73 | 9.89 | 12.13 | 14.73 | 19.88 | -0.20 | -0.14 | -0.06 | 0.40 | ||
| CHAI | CORE AI HOLDINGS INC | $3.38 | 134,000 | 182.70% | 3.71 | 4.17 | 7.15 | 10.44 | 10.65 | 36.05 | 17.23 | 13.01 | 51.09 | 31.15 | -1.08 | -1.22 | 0.14 | 0.66 | ||
| GELS | GELTEQ LTD | $1.08 | 40,400 | 13.48% | 1.09 | 1.16 | 1.29 | 1.46 | 1.55 | 39.89 | 15.09 | 10.26 | 23.90 | 11.70 | -0.07 | -0.06 | -0.01 | 2.15 | ||
| PHGE | BIOMX INC | $0.38 | 1,231,000 | 59.25% | 0.43 | 0.50 | 0.52 | 0.50 | 0.55 | 26.52 | 2.23 | 3.38 | 4.50 | 6.13 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| FGI | FGI INDUSTRIES LTD | $5.31 | 13,500 | -1.46% | 5.20 | 5.45 | 5.66 | 4.74 | 4.11 | 49.28 | 31.65 | 24.74 | 58.79 | 36.02 | -0.13 | -0.12 | -0.01 | 0.43 | ||
| ETHZ | ETHZILLA CORP | $16.86 | 479,000 | -21.60% | 17.50 | 17.70 | 21.23 | 25.60 | 18.23 | 42.82 | 24.30 | 27.65 | 59.18 | 62.83 | -1.42 | -1.64 | 0.22 | 1.45 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 146,000 | -25.51% | 0.62 | 0.71 | 0.70 | 0.87 | N/A | 44.93 | 9.02 | 12.89 | 8.40 | 11.05 | -0.03 | -0.02 | -0.01 | 3.06 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.67 | 41,500 | -55.38% | 3.39 | 3.48 | 4.02 | 3.58 | 3.27 | 45.92 | 66.24 | 56.38 | 87.45 | 83.84 | -0.14 | -0.18 | 0.04 | 1.45 | ||
| FTRK | FAST TRACK GROUP | $0.48 | 47,400 | -76.30% | 0.46 | 0.48 | 0.53 | 0.60 | N/A | 47.70 | 59.75 | 50.83 | 94.11 | 81.02 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| APM | APTORUM GROUP LTD | $1.41 | 38,800 | -51.19% | 1.41 | 1.47 | 1.73 | 1.62 | 1.30 | 39.71 | 35.24 | 28.17 | 67.10 | 45.51 | -0.10 | -0.11 | 0.01 | 0.63 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 518,000 | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| FMFC | KANDAL M VENTURE LTD | $0.56 | 250,000 | -74.33% | 0.99 | 4.01 | 9.15 | N/A | N/A | 20.42 | 1.23 | 1.06 | 2.21 | 0.74 | -2.68 | -2.56 | -0.12 | 0.19 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.15 | 8,300 | -15.31% | 2.24 | 2.49 | 2.90 | 3.57 | 3.64 | 25.70 | 5.60 | 4.99 | 30.64 | 38.09 | -0.28 | -0.25 | -0.03 | 1.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.38 | 81,000 | -17.35% | 1.52 | 1.71 | 1.43 | 1.23 | 1.43 | 41.35 | 6.25 | 4.01 | 2.19 | 0.73 | -0.02 | 0.04 | -0.06 | 1.00 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 46,000 | -54.90% | 0.48 | 0.50 | 0.49 | 0.45 | 0.44 | 46.44 | 7.64 | 6.11 | 33.91 | 23.38 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| MSS | MAISON SOLUTIONS INC | $0.50 | 65,400 | -43.13% | 0.59 | 0.66 | 0.85 | 0.87 | 0.96 | 26.33 | 21.73 | 20.57 | 7.69 | 5.96 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| IFBD | INFOBIRD CO LTD | $1.20 | 6,400 | -67.35% | 1.20 | 1.17 | 1.13 | 1.08 | 1.24 | 53.01 | 60.70 | 58.36 | 39.58 | 38.26 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| ARBB | ARB IOT GROUP LTD | $5.53 | 10,900 | -34.73% | 5.89 | 5.87 | 6.43 | 5.84 | 7.45 | 46.58 | 16.50 | 17.67 | 33.09 | 33.69 | -0.24 | -0.22 | -0.02 | 0.91 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.65 | 18,800 | -58.68% | 0.68 | 0.72 | 1.02 | 0.95 | 0.78 | 38.39 | 35.51 | 31.83 | 56.91 | 50.15 | -0.09 | -0.09 | 0.01 | 0.61 | ||
| UCAR | U POWER LTD | $2.19 | 47,000 | 71.53% | 2.12 | 2.04 | 2.03 | 2.46 | 2.68 | 59.40 | 95.56 | 86.85 | 95.52 | 86.05 | 0.03 | 0.01 | 0.02 | 1.21 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.79 | 81,000 | -11.96% | 2.04 | 2.46 | 2.09 | 1.68 | 1.53 | 44.66 | 10.66 | 7.32 | 13.07 | 6.25 | -0.15 | -0.03 | -0.13 | 1.04 | ||
| IMRN | IMMURON LTD | $1.62 | 97,000 | 35.66% | 1.73 | 1.96 | 1.97 | 1.86 | 1.85 | 35.76 | 23.39 | 23.68 | 24.19 | 23.01 | -0.12 | -0.07 | -0.05 | 0.75 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 268,000 | 97.06% | 0.45 | 0.45 | 0.46 | 0.51 | N/A | 50.00 | 15.17 | 9.66 | 18.33 | 9.47 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| NCPL | NETCAPITAL INC | $1.90 | 73,000 | -8.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| GPUS | HYPERSCALE DATA INC | $0.34 | 22,040,000 | -51.55% | 0.37 | 0.39 | 0.43 | 0.66 | 2.09 | 40.79 | 5.22 | 8.03 | 2.71 | 7.65 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.43 | 101,000 | -44.51% | 0.50 | 0.55 | 0.54 | 0.52 | 0.86 | 42.55 | 16.99 | 19.95 | 17.09 | 21.22 | -0.03 | -0.01 | -0.02 | 0.12 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.68 | 212,000 | 1,027.66% | 0.74 | 0.93 | 1.14 | 1.20 | N/A | 22.26 | 9.18 | 8.32 | 5.38 | 6.16 | -0.15 | -0.13 | -0.03 | 2.60 | ||
| EHGO | ESHALLGO INC | $0.35 | 342,000 | 17.12% | 0.37 | 0.45 | 0.56 | 0.66 | 0.87 | 28.84 | 10.27 | 17.06 | 60.23 | 69.35 | -0.07 | -0.06 | -0.00 | -0.24 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.15 | 9,700 | -76.90% | 5.23 | 5.20 | 5.25 | 5.32 | 4.23 | 39.97 | 30.97 | 26.51 | 20.72 | 22.79 | -0.05 | -0.03 | -0.03 | 41.77 | ||
| AQMS | AQUA METALS INC | $6.58 | 271,000 | -50.00% | 7.44 | 8.99 | 7.41 | 6.02 | 10.62 | 48.56 | 13.15 | 10.38 | 23.69 | 17.47 | -0.45 | -0.10 | -0.34 | 1.28 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.81 | 36,400 | 11.31% | 5.07 | 5.46 | 5.46 | 5.55 | 6.65 | 37.56 | 19.96 | 16.33 | 23.82 | 17.15 | -0.24 | -0.12 | -0.12 | 0.90 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.61 | 482,000 | -27.41% | 1.70 | 1.91 | 2.12 | 2.21 | 2.01 | 29.11 | 8.10 | 7.05 | 33.85 | 26.37 | -0.18 | -0.14 | -0.04 | 1.19 | ||
| MYSE | MYSEUM INC | $2.19 | 56,000 | 32.39% | 2.33 | 2.57 | 2.48 | 2.43 | 2.54 | 36.42 | 8.85 | 8.85 | 9.80 | 8.88 | -0.13 | -0.06 | -0.08 | 1.13 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 11,900 | -53.15% | 0.52 | 0.56 | 0.60 | 0.56 | 0.53 | 43.58 | 49.80 | 47.16 | 65.80 | 58.25 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.61 | 173,000 | 27.21% | 0.59 | 0.64 | 0.64 | 0.53 | 0.52 | 45.69 | 36.24 | 31.74 | 55.08 | 46.66 | -0.02 | -0.01 | -0.01 | 0.16 | ||
| YHC | LQR HOUSE INC | $0.88 | 43,000 | -41.10% | 0.87 | 0.89 | 0.86 | 1.31 | 10.94 | 48.30 | 26.28 | 25.76 | 29.89 | 28.22 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| CLRO | CLEARONE INC | $5.27 | 4,300 | -34.85% | 5.33 | 5.28 | 5.32 | 5.73 | 6.79 | 61.28 | 46.22 | 32.09 | 58.68 | 41.90 | 0.00 | -0.01 | 0.02 | 0.45 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.58 | 12,800 | -77.14% | 2.74 | 3.01 | 3.32 | 3.50 | 3.81 | 24.79 | 1.34 | 4.33 | 52.87 | 52.58 | -0.23 | -0.19 | -0.04 | 0.10 | ||
| CHEK | CHECK-CAP LTD | $1.55 | 76,000 | -49.33% | 1.46 | 1.54 | 1.72 | 1.22 | 1.01 | 54.86 | 73.21 | 70.14 | 91.73 | 83.38 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 47,600 | -40.87% | 1.31 | 1.41 | 1.51 | 1.65 | 1.67 | 34.60 | 21.88 | 18.05 | 15.36 | 9.69 | -0.09 | -0.07 | -0.02 | 1.50 | ||
| SKYQ | SKY QUARRY INC | $0.40 | 111,000 | -53.36% | 0.42 | 0.44 | 0.49 | 0.53 | 0.66 | 39.63 | 22.80 | 23.39 | 29.65 | 30.06 | -0.03 | -0.02 | -0.00 | -0.16 | ||
| CENN | CENNTRO INC | $0.17 | 1,990,000 | -47.65% | 0.18 | 0.20 | 0.38 | 0.49 | 0.69 | 26.17 | 6.42 | 4.87 | 69.61 | 56.78 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.52 | 14,700 | -72.57% | 6.14 | 7.06 | 6.73 | 6.91 | 7.34 | 45.93 | 34.34 | 26.19 | 63.93 | 46.50 | -0.28 | -0.18 | -0.10 | 0.78 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.54 | 68,000 | -45.16% | 0.64 | 0.70 | 0.83 | N/A | N/A | 11.21 | 10.36 | 6.34 | 53.08 | 33.56 | -0.09 | -0.08 | -0.01 | -1.19 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 3,800 | 31.03% | 1.18 | 1.21 | 1.31 | 1.26 | 1.24 | 37.13 | 16.83 | 17.92 | 27.34 | 28.88 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.49 | 169,000 | 472.88% | 0.61 | 0.62 | 0.72 | 1.14 | 1.46 | 37.59 | 4.22 | 3.80 | 3.76 | 3.56 | -0.06 | -0.04 | -0.01 | 0.35 | ||
| TNMG | TNL MEDIAGENE | $0.34 | 5,828,000 | 1,952.11% | 0.31 | 0.32 | 0.33 | 0.39 | 0.75 | 46.03 | 38.17 | 25.10 | 54.34 | 35.84 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.58 | 88,000 | 31.34% | 5.07 | 5.83 | 5.25 | 6.22 | 7.99 | 43.19 | 33.19 | 26.31 | 45.22 | 33.57 | -0.20 | -0.08 | -0.12 | 0.59 | ||
| RVYL | RYVYL INC | $0.28 | 882,000 | -20.90% | 0.32 | 0.33 | 0.33 | 0.38 | 0.64 | 49.34 | 10.43 | 9.03 | 17.55 | 9.73 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.30 | 128,000 | -28.49% | 0.32 | 0.35 | 0.42 | 3.77 | 7.85 | 26.51 | 25.43 | 23.47 | 44.35 | 31.86 | -0.07 | -0.07 | 0.01 | -0.28 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.40 | 17,500 | 1,358.33% | 4.50 | 4.67 | 4.66 | 4.63 | 4.32 | 44.67 | 12.93 | 12.84 | 7.22 | 6.15 | -0.07 | -0.03 | -0.04 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.44 | 92,000 | -83.42% | 0.49 | 0.51 | 0.57 | 0.68 | 1.08 | 25.06 | 42.82 | 34.07 | 0.00 | 2.95 | -0.03 | -0.03 | -0.01 | 0.36 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.10 | 4,800 | -39.24% | 9.22 | 9.43 | 9.87 | 10.84 | 11.81 | 46.16 | 31.65 | 21.61 | 65.45 | 48.42 | -0.24 | -0.25 | 0.01 | 0.34 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.99 | 74,500 | -72.10% | 1.02 | 1.13 | 1.23 | 1.33 | 1.31 | 37.92 | 31.73 | 21.77 | 19.25 | 11.65 | -0.09 | -0.07 | -0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.