Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.09 | 22,800 | 64.03% | 3.16 | 3.19 | 3.92 | 3.81 | 4.15 | 41.00 | 49.63 | 54.31 | 73.83 | 75.07 | -0.20 | -0.25 | 0.05 | 1.55 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.15 | 2,394,000 | -55.03% | 0.15 | 0.15 | 0.17 | 0.20 | 1.48 | 47.94 | 26.37 | 24.55 | 58.59 | 50.42 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 34,300 | -4.72% | 2.02 | 2.18 | 1.97 | 1.94 | 2.56 | 43.58 | 7.72 | 5.78 | 5.40 | 2.63 | -0.04 | 0.02 | -0.07 | 0.88 | ||
| EFOI | ENERGY FOCUS INC | $2.59 | 15,700 | -15.14% | 2.87 | 2.78 | 2.44 | 2.25 | 1.97 | 45.56 | 25.15 | 31.01 | 0.00 | 2.52 | 0.09 | 0.14 | -0.05 | 0.78 | ||
| THAR | THARIMMUNE INC | $3.05 | 267,000 | -18.84% | 3.02 | 3.00 | 2.86 | 2.21 | 1.94 | 49.20 | 35.54 | 32.03 | 50.40 | 43.27 | -0.07 | -0.04 | -0.03 | 0.69 | ||
| MAAS | MAASE INC | $3.41 | 850 | -75.71% | 3.48 | 3.61 | 3.72 | 3.68 | 7.73 | 43.39 | 25.51 | 23.40 | 35.53 | 31.57 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 252,000 | 16.67% | 0.49 | 0.48 | 0.57 | 8.60 | N/A | 32.21 | 36.83 | 41.87 | 81.59 | 86.58 | -0.25 | -0.36 | 0.11 | -0.42 | ||
| GOVX | GEOVAX LABS INC | $0.56 | 915,000 | -63.06% | 0.61 | 0.65 | 0.70 | 0.81 | 1.21 | 35.50 | 25.22 | 17.30 | 40.36 | 21.14 | -0.05 | -0.03 | -0.01 | 1.30 | ||
| AMST | AMESITE INC | $3.07 | 23,300 | -27.19% | 3.12 | 3.13 | 2.96 | 2.94 | 2.93 | 50.20 | 10.98 | 14.27 | 3.11 | 10.98 | 0.05 | 0.07 | -0.02 | 0.84 | ||
| CHEK | CHECK-CAP LTD | $2.39 | 225,000 | -53.51% | 2.27 | 1.82 | 1.13 | 0.97 | 0.94 | 67.47 | 51.68 | 59.57 | 20.57 | 30.42 | 0.39 | 0.39 | -0.00 | 0.81 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.87 | 87,500 | -77.56% | 0.86 | 0.88 | 1.29 | 1.25 | 2.13 | 36.59 | 15.24 | 12.49 | 82.72 | 68.19 | -0.09 | -0.12 | 0.02 | 0.90 | ||
| PMNT | PERFECT MOMENT LTD | $0.44 | 85,000 | 28.79% | 0.47 | 0.47 | 0.42 | 0.46 | 0.73 | 46.17 | 17.71 | 29.55 | 10.73 | 14.99 | 0.01 | 0.01 | -0.01 | 0.60 | ||
| CARV | CARVER BANCORP INC | $2.74 | 9,700 | -71.64% | 2.44 | 2.47 | 2.17 | 1.92 | 1.77 | 64.35 | 75.38 | 52.72 | 93.85 | 69.32 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.06 | 12,000 | -59.73% | 4.81 | 4.64 | 4.23 | 4.91 | 7.73 | 59.45 | 27.54 | 29.86 | 25.58 | 26.09 | 0.18 | 0.16 | 0.02 | 0.98 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.32 | 24,200 | -13.57% | 4.87 | 4.44 | 3.92 | 4.00 | 5.92 | 71.74 | 74.84 | 78.55 | 63.43 | 74.74 | 0.39 | 0.30 | 0.09 | 0.80 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.14 | 37,200 | -60.43% | 1.33 | 1.23 | 0.98 | 0.89 | 0.88 | 49.22 | 26.63 | 31.75 | 8.36 | 10.98 | 0.09 | 0.13 | -0.04 | 0.26 | ||
| PHGE | BIOMX INC | $0.52 | 153,000 | -51.27% | 0.52 | 0.51 | 0.51 | 0.49 | 0.58 | 51.55 | 52.39 | 61.68 | 48.63 | 61.50 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| ARBB | ARB IOT GROUP LTD | $7.80 | 80,000 | 220.00% | 8.68 | 6.70 | 5.52 | 6.26 | 7.63 | 55.78 | 25.56 | 25.76 | 11.98 | 12.48 | 0.79 | 0.87 | -0.07 | 0.95 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.39 | 118,000 | 53.25% | 2.28 | 2.24 | 2.23 | 2.23 | 2.07 | 58.16 | 75.47 | 69.90 | 84.09 | 78.78 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| CODX | CO-DIAGNOSTICS INC | $0.36 | 1,216,000 | -3.57% | 0.39 | 0.38 | 0.32 | 0.30 | 0.44 | 48.84 | 8.71 | 12.12 | 2.03 | 1.23 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.71 | 1,700 | N/A | 4.62 | 4.56 | 4.35 | 4.72 | 4.97 | 59.77 | 83.71 | 75.91 | 76.91 | 54.75 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| REBN | REBORN COFFEE INC | $2.52 | 53,000 | 176.04% | 2.47 | 2.48 | 2.68 | 2.68 | 2.93 | 47.69 | 18.27 | 18.06 | 30.24 | 28.68 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | 719,000 | 466.14% | 0.71 | 0.74 | 0.62 | 2.47 | N/A | 35.39 | 16.79 | 17.90 | 0.00 | 6.35 | -0.04 | -0.04 | -0.01 | 0.61 | ||
| SKYQ | SKY QUARRY INC | $0.60 | 1,164,000 | -70.01% | 0.50 | 0.52 | 0.51 | 0.62 | 0.76 | 58.30 | 61.06 | 49.07 | 90.57 | 71.50 | 0.01 | -0.01 | 0.01 | -0.18 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.86 | 30,000 | -67.03% | 4.66 | 4.86 | 4.17 | 4.00 | 9.42 | 53.84 | 22.93 | 22.93 | 48.77 | 34.91 | 0.12 | 0.16 | -0.04 | 0.68 | ||
| NXTC | NEXTCURE INC | $5.75 | 650 | -80.30% | 5.70 | 5.53 | 5.29 | 5.47 | 6.69 | 59.32 | 81.34 | 84.72 | 41.95 | 62.65 | 0.16 | 0.14 | 0.01 | 0.76 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | 71,000 | 25.89% | 0.71 | 0.73 | 0.74 | 0.78 | 0.81 | 38.45 | 20.78 | 24.90 | 13.33 | 14.93 | -0.02 | -0.01 | -0.00 | 0.18 | ||
| TONX | TON STRATEGY CO | $7.08 | 571,000 | -46.33% | 6.97 | 7.46 | 12.54 | 10.00 | 7.72 | 33.66 | 26.32 | 23.28 | 89.63 | 85.88 | -1.62 | -1.84 | 0.22 | 1.16 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.16 | 169,000 | -78.39% | 1.25 | 1.33 | 1.18 | 1.15 | 1.37 | 45.18 | 28.90 | 26.88 | 21.18 | 22.13 | 0.02 | 0.04 | -0.02 | 0.73 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.73 | 67,000 | -22.09% | 0.76 | 0.84 | 0.96 | 1.53 | 1.62 | 40.07 | 9.27 | 5.50 | 10.88 | 5.27 | -0.08 | -0.08 | 0.00 | 0.37 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.19 | 1,015,000 | -77.52% | 0.27 | 0.26 | 0.25 | 0.27 | 0.38 | 35.93 | 24.58 | 27.04 | 13.50 | 14.73 | -0.00 | 0.01 | -0.01 | 0.28 | ||
| AIXI | XIAO-I CORP | $1.24 | 326,000 | 47.51% | 1.43 | 1.52 | 1.59 | 2.18 | 3.29 | 37.54 | 14.16 | 12.73 | 9.76 | 7.41 | -0.11 | -0.07 | -0.04 | 1.97 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.59 | 108,000 | 750.39% | 1.41 | 1.37 | 1.50 | 1.52 | 1.26 | 61.02 | 68.12 | 58.20 | 90.02 | 77.07 | -0.01 | -0.03 | 0.03 | 0.98 | ||
| GPUS | HYPERSCALE DATA INC | $0.48 | 32,824,000 | -47.77% | 0.45 | 0.43 | 0.56 | 1.91 | 2.74 | 48.28 | 35.09 | 31.14 | 89.10 | 87.53 | -0.04 | -0.06 | 0.03 | 1.36 | ||
| XAIR | BEYOND AIR INC | $2.50 | 164,000 | -12.77% | 2.38 | 2.41 | 2.53 | 3.12 | 4.72 | 52.03 | 75.07 | 68.09 | 75.60 | 75.69 | -0.03 | -0.06 | 0.03 | 0.98 | ||
| ATXG | ADDENTAX GROUP CORP | $1.11 | 653,000 | 49.77% | 1.01 | 0.82 | 0.63 | 0.65 | 0.72 | 77.20 | 62.38 | 60.67 | 65.59 | 64.36 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| BTBD | BT BRANDS INC | $2.11 | 165,000 | -5.17% | 1.83 | 1.82 | 1.83 | 1.56 | 1.51 | 58.61 | 95.07 | 83.48 | 100.00 | 94.22 | 0.04 | 0.00 | 0.03 | 0.18 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.48 | 31,000 | 6.90% | 2.37 | 2.28 | 2.11 | 2.27 | 2.37 | 57.14 | 44.35 | 40.98 | 18.20 | 17.14 | 0.09 | 0.09 | -0.00 | 1.00 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.03 | 62,000 | 6.90% | 3.85 | 3.67 | 4.93 | 5.53 | 11.04 | 50.12 | 50.98 | 44.77 | 60.19 | 51.24 | -0.21 | -0.30 | 0.09 | 0.42 | ||
| TRAW | TRAWS PHARMA INC | $1.82 | 177,000 | 327.54% | 1.89 | 1.91 | 1.66 | 1.58 | 3.08 | 50.94 | 28.33 | 30.31 | 3.85 | 5.10 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.76 | 4,900 | -19.67% | 1.83 | 1.81 | 1.76 | 1.69 | 1.82 | 48.67 | 14.13 | 21.55 | 2.25 | 5.43 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| FLYE | FLY-E GROUP INC | $0.67 | 354,000 | -44.77% | 0.80 | 0.76 | 2.54 | 3.14 | 2.78 | 31.49 | 4.77 | 12.72 | 36.84 | 43.78 | -0.37 | -0.48 | 0.12 | 1.91 | ||
| DSS | DSS INC | $1.40 | 12,600 | 231.58% | 1.36 | 1.31 | 1.16 | 1.03 | 0.97 | 58.69 | 68.06 | 70.55 | 55.77 | 62.46 | 0.06 | 0.06 | -0.00 | 0.56 | ||
| LGCL | LUCAS GC LTD | $0.16 | 757,000 | -50.26% | 0.16 | 0.20 | 0.42 | 0.60 | 0.56 | 29.96 | 51.15 | 34.24 | 89.12 | 77.33 | -0.09 | -0.10 | 0.01 | 0.51 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.27 | 4,110,000 | -6.99% | 0.25 | 0.25 | 0.28 | 0.32 | 1.13 | 53.96 | 71.05 | 59.43 | 86.70 | 74.48 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.85 | 150,000 | -58.10% | 1.26 | 1.39 | 1.19 | 0.90 | 0.84 | 39.03 | 1.28 | 1.24 | 1.15 | 0.40 | -0.07 | 0.04 | -0.11 | 0.59 | ||
| SSM | SONO GROUP NV | $8.65 | 27,200 | 161.54% | 8.52 | 9.27 | 7.25 | 7.89 | 7.98 | 52.69 | 18.70 | 14.01 | 17.66 | 8.28 | 0.23 | 0.43 | -0.20 | -0.08 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.63 | 42,500 | 100.47% | 0.62 | 0.61 | 0.66 | 0.86 | N/A | 50.08 | 61.69 | 62.26 | 77.65 | 71.47 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.58 | 11,900 | 30.77% | 3.49 | 3.54 | 3.62 | 3.68 | 4.02 | 51.22 | 45.68 | 36.81 | 83.51 | 76.73 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.25 | 14,700 | -8.13% | 1.27 | 1.21 | 1.17 | 1.22 | 1.40 | 54.39 | 65.52 | 76.25 | 34.90 | 53.82 | 0.04 | 0.03 | 0.01 | 0.59 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.61 | 93,000 | 94.97% | 1.67 | 1.65 | 1.59 | 1.50 | 1.62 | 49.07 | 14.13 | 17.69 | 4.20 | 7.64 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.48 | 7,600 | 100.00% | 0.49 | 0.49 | 0.43 | 0.40 | 0.43 | 52.87 | 48.46 | 47.06 | 29.88 | 29.02 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| COCP | COCRYSTAL PHARMA INC | $1.22 | 129,000 | -33.85% | 1.27 | 1.34 | 1.51 | 1.54 | 1.67 | 37.40 | 9.52 | 6.06 | 46.00 | 34.15 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| NCL | NORTHANN CORP | $0.13 | 713,000 | -47.11% | 0.15 | 0.15 | 0.15 | 0.29 | 0.27 | 41.84 | 20.35 | 14.77 | 18.62 | 12.06 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| RVYL | RYVYL INC | $0.40 | 17,690,000 | -93.54% | 0.33 | 0.31 | 0.30 | 0.48 | 0.80 | 59.24 | 52.58 | 52.17 | 72.04 | 78.86 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| APM | APTORUM GROUP LTD | $2.21 | 263,000 | -76.97% | 1.89 | 1.87 | 1.80 | 1.44 | 1.25 | 59.98 | 56.12 | 48.89 | 100.00 | 82.05 | 0.06 | 0.03 | 0.03 | 0.59 | ||
| AMZE | AMAZE HOLDINGS INC | $1.98 | 194,000 | -9.77% | 2.81 | 2.65 | 3.18 | 5.94 | 9.58 | 36.15 | 25.45 | 25.45 | 15.04 | 17.13 | -0.28 | -0.25 | -0.04 | 0.93 | ||
| XHLD | TEN HOLDINGS INC | $0.35 | 1,088,000 | -56.15% | 0.33 | 0.33 | 0.34 | 0.42 | N/A | 54.93 | 73.83 | 55.91 | 89.06 | 60.50 | -0.00 | -0.00 | 0.00 | 2.67 | ||
| OSRH | OSR HOLDINGS INC | $0.57 | 292,000 | 1.39% | 0.62 | 0.63 | 0.67 | 0.98 | 3.34 | 42.96 | 17.42 | 12.10 | 22.42 | 12.42 | -0.04 | -0.03 | -0.01 | -0.30 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 30,200 | -64.47% | 0.39 | 0.40 | 0.40 | 0.41 | 0.37 | 46.81 | 17.40 | 13.60 | 25.74 | 10.75 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| GXAI | GAXOSAI INC | $1.73 | 405,000 | 109.84% | 1.72 | 1.66 | 1.54 | 1.44 | 1.53 | 53.01 | 22.46 | 27.00 | 17.68 | 15.00 | 0.03 | 0.04 | -0.01 | 1.08 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 111,000 | 12.12% | 0.61 | 0.59 | 0.55 | N/A | N/A | 48.71 | 33.52 | 37.65 | 25.72 | 20.08 | -0.01 | -0.01 | 0.01 | 1.24 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.42 | 168,000 | -82.13% | 6.01 | 5.44 | 5.10 | 5.05 | 5.34 | 60.12 | 48.48 | 58.10 | 59.59 | 79.21 | 0.52 | 0.29 | 0.22 | 0.83 | ||
| TXMD | THERAPEUTICSMD INC | $1.06 | 5,200 | -81.43% | 1.07 | 1.08 | 1.10 | 1.17 | 1.11 | 42.66 | 31.60 | 28.62 | 37.88 | 49.29 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| LFWD | LIFEWARD LTD | $0.78 | 229,000 | 6.51% | 0.71 | 0.64 | 0.66 | 0.83 | 1.23 | 64.44 | 63.10 | 61.46 | 61.59 | 61.73 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| NVNI | NVNI GROUP LTD | $0.35 | 52,081,000 | 605.13% | 1.11 | 0.87 | 0.71 | 0.53 | 1.15 | 35.65 | 14.30 | 38.36 | 0.00 | 22.61 | 0.07 | 0.14 | -0.06 | 0.68 | ||
| NCPL | NETCAPITAL INC | $2.47 | 33,700 | 18.66% | 2.39 | 2.30 | 2.45 | 3.09 | 2.53 | 54.30 | 68.01 | 61.51 | 98.01 | 84.82 | -0.00 | -0.05 | 0.04 | 1.06 | ||
| IMRN | IMMURON LTD | $2.06 | 312,000 | 1,790.91% | 1.93 | 1.90 | 1.80 | 1.79 | 1.85 | 66.48 | 75.56 | 76.07 | 69.00 | 65.04 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| VRME | VERIFYME INC | $0.98 | 497,000 | 84.76% | 0.99 | 0.93 | 0.91 | 0.83 | 0.97 | 53.35 | 21.00 | 18.92 | 20.80 | 18.01 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | 226,000 | 20.86% | 0.57 | 0.60 | 0.72 | 0.94 | 2.85 | 43.00 | 19.91 | 11.50 | 21.67 | 10.10 | -0.04 | -0.05 | 0.01 | -0.07 | ||
| IMNN | IMUNON INC | $5.44 | 58,000 | 33.64% | 5.17 | 5.36 | 6.31 | 10.74 | 12.10 | 43.19 | 49.44 | 42.81 | 90.13 | 84.01 | -0.37 | -0.48 | 0.11 | 0.91 | ||
| WLDS | WEARABLE DEVICES LTD | $5.21 | 726,000 | 27.15% | 5.34 | 5.11 | 2.84 | 2.20 | 2.96 | 56.14 | 8.27 | 9.23 | 9.63 | 8.42 | 0.71 | 0.91 | -0.20 | 1.53 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 1,009,000 | -22.32% | 0.50 | 0.50 | 0.50 | 0.51 | 1.48 | 56.21 | 41.32 | 31.40 | 90.92 | 58.90 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.40 | 2,500 | -71.59% | 9.19 | 8.97 | 8.32 | 7.87 | 8.38 | 56.94 | 73.45 | 72.43 | 74.73 | 75.92 | 0.32 | 0.28 | 0.03 | 0.97 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.91 | 129,000 | -13.42% | 0.91 | 0.92 | 1.09 | 1.28 | 1.58 | 43.70 | 31.76 | 38.31 | 70.34 | 74.61 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 112,000 | 976.92% | 0.66 | 0.64 | 0.57 | 0.52 | 0.57 | 53.72 | 32.02 | 31.44 | 8.09 | 5.67 | 0.02 | 0.03 | -0.01 | -0.06 | ||
| GELS | GELTEQ LTD | $1.24 | 158,000 | -9.20% | 1.36 | 1.42 | 1.46 | 1.63 | 1.73 | 41.85 | 12.66 | 19.10 | 4.98 | 10.94 | -0.03 | -0.02 | -0.01 | 2.20 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 57,000 | 726.09% | 1.11 | 1.11 | 1.05 | 1.02 | 1.10 | 56.27 | 17.94 | 17.01 | 22.67 | 8.34 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.62 | 98,000 | 86.31% | 0.89 | 1.12 | 1.20 | 1.34 | 1.67 | 32.46 | 13.00 | 10.59 | 10.94 | 5.14 | -0.19 | -0.11 | -0.08 | -0.28 | ||
| LGVN | LONGEVERON INC | $0.77 | 184,000 | 14.29% | 0.77 | 0.78 | 0.96 | 1.16 | 1.38 | 41.03 | 22.22 | 26.22 | 38.37 | 44.31 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| CWD | CALIBERCOS INC | $4.80 | 336,000 | -37.43% | 5.48 | 6.11 | 3.95 | 3.70 | 7.25 | 47.64 | 5.98 | 3.36 | 7.27 | 3.56 | 0.24 | 0.61 | -0.37 | 0.50 | ||
| YJ | YUNJI INC | $1.96 | 3,000 | -6.25% | 1.92 | 1.88 | 1.81 | 1.78 | 1.76 | 57.89 | 67.86 | 63.97 | 51.21 | 46.83 | 0.04 | 0.04 | 0.01 | 0.67 | ||
| MYSE | MYSEUM INC | $2.75 | 411,000 | -71.16% | 2.29 | 2.18 | 2.20 | 2.42 | 2.63 | 72.58 | 83.60 | 74.88 | 100.00 | 90.48 | 0.09 | 0.02 | 0.07 | 1.08 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.00 | 18,800 | 121.18% | 6.53 | 6.49 | 6.87 | 8.53 | 8.34 | 57.66 | 67.11 | 54.55 | 96.75 | 90.14 | -0.11 | -0.20 | 0.09 | 0.58 | ||
| OLB | OLB GROUP INC | $1.31 | 147,000 | 359.38% | 1.28 | 1.27 | 1.33 | 1.53 | 1.48 | 52.93 | 44.44 | 37.00 | 33.36 | 14.40 | -0.01 | -0.02 | 0.00 | 1.25 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | 9,600 | -69.52% | 1.45 | 1.49 | 1.52 | 1.60 | 1.71 | 39.54 | 32.66 | 27.57 | 30.49 | 28.19 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| WATT | ENERGOUS CORP | $7.83 | 62,000 | 7.83% | 7.90 | 7.81 | 8.72 | 9.05 | 10.77 | 47.87 | 43.96 | 37.71 | 59.79 | 57.80 | -0.15 | -0.23 | 0.09 | 0.93 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.95 | 67,000 | 157.69% | 2.30 | 2.36 | 2.70 | 2.49 | 3.92 | 32.17 | 23.92 | 27.45 | 0.00 | 12.48 | -0.16 | -0.12 | -0.04 | 0.80 | ||
| ATER | ATERIAN INC | $1.14 | 205,000 | 10.81% | 1.04 | 1.00 | 1.07 | 1.30 | 1.72 | 65.41 | 82.81 | 79.96 | 91.02 | 84.06 | 0.00 | -0.02 | 0.02 | 1.67 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.11 | 52,400 | -11.19% | 4.49 | 4.45 | 3.73 | 3.38 | 3.23 | 48.23 | 17.84 | 22.27 | 1.66 | 5.12 | 0.10 | 0.21 | -0.11 | 1.44 | ||
| FEMY | FEMASYS INC | $0.42 | 1,957,000 | 151.22% | 0.36 | 0.37 | 0.55 | 0.75 | 1.01 | 49.14 | 62.72 | 44.31 | 95.61 | 93.17 | -0.04 | -0.06 | 0.02 | 0.53 | ||
| SEED | ORIGIN AGRITECH LTD | $1.57 | 199,000 | -64.78% | 1.19 | 1.15 | 1.10 | 1.09 | 1.49 | 76.35 | 86.42 | 71.70 | 100.00 | 72.56 | 0.06 | 0.03 | 0.04 | 0.95 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.27 | 1,158,000 | 5.18% | 0.28 | 0.32 | 0.30 | 0.32 | 0.35 | 44.55 | 17.96 | 20.35 | 26.40 | 28.74 | -0.01 | -0.01 | -0.01 | 1.30 | ||
| PCLA | PICOCELA INC | $0.46 | 82,000 | 117.51% | 0.47 | 0.48 | 0.47 | 0.81 | N/A | 42.77 | 13.03 | 14.59 | 16.50 | 14.55 | -0.02 | -0.03 | 0.00 | 1.62 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 36,400 | 59.65% | 1.37 | 1.31 | 1.24 | 1.28 | 1.36 | 50.20 | 30.04 | 33.17 | 13.02 | 21.95 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| BFRI | BIOFRONTERA INC | $1.04 | 68,000 | -4.23% | 0.98 | 0.91 | 0.94 | 0.82 | 0.89 | 66.92 | 75.75 | 67.60 | 91.99 | 82.12 | 0.03 | 0.02 | 0.02 | 0.95 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.85 | 582,000 | 40.92% | 1.94 | 1.57 | 1.12 | 0.96 | 0.83 | 89.61 | 96.57 | 95.73 | 100.00 | 100.00 | 0.37 | 0.25 | 0.13 | 1.06 | ||
| PTHL | PHETON HOLDINGS LTD | $0.77 | 145,000 | 62.92% | 0.82 | 0.87 | 2.55 | 8.43 | 5.91 | 30.79 | 23.65 | 27.92 | 70.05 | 75.45 | -0.55 | -0.77 | 0.22 | 0.55 | ||
| FGI | FGI INDUSTRIES LTD | $5.68 | 41,000 | 32.26% | 6.58 | 5.93 | 4.74 | 4.03 | 3.90 | 50.11 | 21.59 | 23.34 | 3.74 | 6.75 | 0.43 | 0.64 | -0.21 | 0.38 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | 1.37 | 1.40 | 1.31 | 1.24 | 1.26 | 54.87 | 26.67 | 27.11 | 14.73 | 13.58 | 0.02 | 0.02 | -0.01 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.