Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSRH | OSR HOLDINGS INC | $0.62 | 4,540,000 | -72.39% | 0.60 | 0.59 | 0.63 | 0.90 | 2.65 | 49.91 | 36.88 | 33.64 | 69.37 | 68.37 | -0.01 | -0.02 | 0.01 | -0.18 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.45 | 68,000 | -41.38% | 0.48 | 0.53 | 0.57 | N/A | N/A | 45.99 | 4.99 | 3.86 | 5.27 | 3.88 | -0.08 | -0.10 | 0.01 | 2.34 | ||
| IMRN | IMMURON LTD | $2.27 | 49,400 | -41.19% | 2.18 | 2.10 | 1.94 | 1.84 | 1.86 | 62.50 | 75.91 | 72.15 | 52.89 | 48.85 | 0.10 | 0.08 | 0.01 | 0.77 | ||
| DSS | DSS INC | $1.46 | 781,000 | 4,633.33% | 1.36 | 1.37 | 1.25 | 1.10 | 1.00 | 61.23 | 66.23 | 55.85 | 65.45 | 50.04 | 0.03 | 0.04 | -0.00 | 0.57 | ||
| AIFU | AIFU INC | $4.67 | 12,500 | 30.21% | 4.68 | 5.06 | 5.39 | 5.52 | 5.75 | 43.30 | 17.10 | 13.93 | 20.49 | 10.51 | -0.37 | -0.29 | -0.08 | 0.61 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.81 | 57,000 | 216.67% | 0.89 | 0.94 | 0.93 | 1.04 | 1.27 | 36.59 | 8.50 | 11.53 | 10.66 | 11.53 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.67 | 269,000 | 404.69% | 5.10 | 5.03 | 4.99 | 4.09 | 3.07 | 54.31 | 37.08 | 37.71 | 48.05 | 49.49 | 0.01 | -0.02 | 0.03 | 0.45 | ||
| NVNI | NVNI GROUP LTD | $3.79 | 318,000 | 23.74% | 3.84 | 6.11 | 6.51 | 5.26 | 9.57 | 39.95 | 27.54 | 18.24 | 61.18 | 44.62 | -1.04 | -0.90 | -0.14 | 0.71 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.10 | 545,000 | 36.59% | 0.93 | 0.82 | 0.69 | 0.63 | 0.91 | 77.92 | 75.47 | 78.14 | 62.96 | 75.91 | 0.11 | 0.08 | 0.03 | -0.14 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 489,000 | -34.01% | 0.37 | 0.37 | 0.35 | 0.31 | 0.41 | 45.54 | 19.51 | 22.05 | 13.37 | 11.03 | -0.00 | 0.00 | -0.01 | 1.16 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.05 | 109,801,000 | -66.20% | 0.16 | 0.15 | 0.10 | 0.17 | 0.29 | 36.03 | 18.82 | 33.73 | 16.10 | 29.35 | 0.00 | 0.02 | -0.01 | 1.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.48 | 29,500 | 20.90% | 1.53 | 1.68 | 1.86 | 2.02 | 2.26 | 38.03 | 4.35 | 2.89 | 11.56 | 3.85 | -0.13 | -0.11 | -0.02 | 0.45 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.00 | 9,900 | -34.44% | 4.00 | 3.95 | 3.73 | 3.37 | 3.49 | 51.78 | 31.57 | 33.45 | 39.10 | 42.82 | 0.09 | 0.09 | -0.01 | 0.30 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.18 | 47,600 | 17.82% | 1.23 | 1.34 | 1.29 | 1.34 | N/A | 42.83 | 5.56 | 5.05 | 5.87 | 6.06 | -0.04 | -0.02 | -0.02 | 1.36 | ||
| SOS | SOS LTD | $1.79 | 32,700 | -10.16% | 1.92 | 2.00 | 1.82 | 3.88 | 4.76 | 40.69 | 12.50 | 12.38 | 3.25 | 1.94 | -0.07 | -0.05 | -0.02 | 1.81 | ||
| OFAL | OFA GROUP | $1.00 | 807,000 | 123.55% | 1.15 | 1.20 | 1.33 | 1.71 | N/A | 34.83 | 43.27 | 44.06 | 39.16 | 64.87 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.52 | 89,000 | -59.36% | 2.83 | 2.75 | 3.05 | 2.75 | 2.23 | 41.86 | 22.37 | 28.03 | 10.23 | 20.51 | -0.09 | -0.06 | -0.03 | 0.23 | ||
| SSM | SONO GROUP NV | $8.76 | 3,800 | -26.92% | 8.95 | 8.67 | 7.99 | 7.68 | 8.26 | 51.01 | 70.02 | 76.01 | 47.71 | 70.28 | 0.22 | 0.24 | -0.02 | -0.08 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.91 | 13,400 | -56.77% | 5.00 | 5.10 | 4.31 | 4.00 | 5.65 | 52.34 | 17.13 | 15.05 | 13.22 | 8.34 | 0.14 | 0.24 | -0.10 | 0.79 | ||
| SOAR | VOLATO GROUP INC | $2.28 | 579,000 | -39.75% | 2.76 | 2.30 | 1.87 | 1.74 | 2.37 | 50.19 | 28.64 | 35.96 | 0.00 | 3.86 | 0.28 | 0.29 | -0.01 | 0.45 | ||
| FGI | FGI INDUSTRIES LTD | $6.65 | 274,000 | -97.48% | 5.54 | 5.85 | 5.19 | 4.40 | 4.01 | 57.79 | 59.04 | 32.55 | 67.28 | 39.04 | 0.06 | 0.08 | -0.02 | 0.45 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.64 | 56,000 | -11.11% | 1.63 | 1.64 | 1.59 | 1.56 | 1.56 | 50.02 | 41.25 | 34.49 | 46.05 | 35.88 | -0.00 | 0.01 | -0.01 | 0.30 | ||
| LGVN | LONGEVERON INC | $0.84 | 355,000 | 47.92% | 0.83 | 0.81 | 0.80 | 1.09 | 1.32 | 52.34 | 27.38 | 28.63 | 40.10 | 41.74 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.76 | 50,700 | 67.33% | 0.79 | 0.83 | N/A | N/A | N/A | 6.71 | 11.96 | 16.86 | 97.36 | 97.48 | N/A | N/A | N/A | -1.63 | ||
| XAIR | BEYOND AIR INC | $2.43 | 95,500 | -21.07% | 2.55 | 2.49 | 2.41 | 2.96 | 4.34 | 47.94 | 21.28 | 26.48 | 14.90 | 18.37 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 15,300 | -72.68% | 1.61 | 1.54 | 1.55 | 1.59 | 1.72 | 53.96 | 75.62 | 74.79 | 58.78 | 57.91 | 0.02 | 0.02 | 0.01 | 0.66 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.48 | 29,400 | -30.00% | 1.49 | 1.43 | 1.28 | 1.30 | 1.35 | 54.34 | 54.27 | 53.50 | 29.49 | 29.59 | 0.05 | 0.06 | -0.01 | 0.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.60 | 18,500 | -43.25% | 5.11 | 5.00 | 4.56 | 4.78 | 6.98 | 45.34 | 9.16 | 11.57 | 3.95 | 2.28 | 0.06 | 0.16 | -0.10 | 0.98 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | 152,000 | -87.57% | 1.32 | 1.36 | 1.27 | 1.17 | 1.36 | 43.94 | 13.10 | 13.23 | 3.18 | 2.34 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| KXIN | KAIXIN HOLDINGS | $1.01 | 2,218,000 | -62.55% | 0.70 | 0.70 | 0.72 | 0.81 | 0.98 | 73.72 | 69.60 | 49.45 | 91.61 | 76.41 | 0.02 | -0.02 | 0.03 | 0.90 | ||
| FLYE | FLY-E GROUP INC | $0.66 | 1,119,000 | 167.06% | 0.60 | 0.66 | 1.13 | 2.90 | 2.66 | 40.52 | 34.89 | 18.31 | 60.56 | 30.51 | -0.19 | -0.24 | 0.05 | 1.91 | ||
| SUGP | SU GROUP HOLDINGS LTD | $9.01 | 87,000 | -91.12% | 8.67 | 7.22 | 6.42 | 6.91 | 7.73 | 61.71 | 65.27 | 61.01 | 43.25 | 48.27 | 0.74 | 0.58 | 0.16 | 0.65 | ||
| WATT | ENERGOUS CORP | $8.47 | 168,000 | 46.09% | 8.63 | 8.31 | 7.95 | 9.08 | 10.13 | 50.36 | 33.15 | 41.00 | 72.93 | 87.26 | 0.33 | 0.14 | 0.19 | 0.96 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.53 | 273,000 | -12.22% | 1.42 | 1.97 | 2.03 | 1.57 | 1.28 | 39.62 | 15.60 | 11.09 | 30.85 | 16.38 | -0.27 | -0.20 | -0.08 | 1.04 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.13 | 22,400 | -54.29% | 2.21 | 2.28 | 2.19 | 2.29 | 2.07 | 43.18 | 15.30 | 15.48 | 9.86 | 7.64 | -0.02 | 0.00 | -0.03 | 1.13 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.53 | 136,000 | 58.14% | 4.51 | 4.83 | 4.61 | 3.63 | 2.61 | 46.18 | 33.54 | 29.42 | 30.03 | 22.64 | -0.12 | -0.04 | -0.08 | 0.45 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.61 | 22,200 | 15.03% | 1.80 | 1.85 | 1.97 | 1.94 | 2.42 | 35.73 | 6.36 | 8.08 | 1.83 | 12.14 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| KRKR | 36KR HOLDINGS INC | $5.73 | 18,700 | 466.67% | 6.11 | 6.74 | 6.40 | 5.95 | 5.25 | 40.63 | 12.92 | 9.61 | 25.41 | 16.69 | -0.29 | -0.12 | -0.17 | 0.92 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 13,700 | 104.48% | 1.28 | 1.29 | 1.21 | 1.22 | 1.39 | 43.33 | 17.61 | 23.09 | 1.05 | 0.35 | 0.00 | 0.02 | -0.02 | 0.61 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.60 | 45,000 | -20.07% | 0.63 | 0.66 | 0.70 | 0.75 | 0.79 | 33.93 | 12.14 | 13.33 | 4.43 | 11.00 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.26 | 2,919,000 | 8.88% | 0.28 | 0.27 | 0.27 | 0.31 | 1.03 | 44.00 | 17.30 | 19.84 | 14.46 | 18.72 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| YYGH | YY GROUP HOLDING LTD | $0.29 | 374,000 | 34.53% | 0.32 | 0.35 | 0.99 | 1.64 | 1.58 | 25.60 | 13.76 | 8.87 | 42.55 | 21.81 | -0.17 | -0.22 | 0.05 | 1.12 | ||
| REBN | REBORN COFFEE INC | $2.22 | 242,000 | 1,451.28% | 2.26 | 2.36 | 2.57 | 2.61 | 2.98 | 39.10 | 16.90 | 11.25 | 28.94 | 12.75 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.10 | 1,016,000 | -22.50% | 1.44 | 1.56 | 1.47 | 1.17 | N/A | 40.73 | 16.49 | 16.97 | 7.96 | 7.43 | -0.11 | -0.01 | -0.10 | 0.33 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.65 | 153,000 | 86.59% | 0.66 | 0.69 | 0.76 | 1.33 | 1.56 | 37.74 | 12.07 | 8.20 | 25.96 | 13.69 | -0.06 | -0.07 | 0.00 | 0.40 | ||
| NCPL | NETCAPITAL INC | $2.40 | 99,000 | 256.12% | 2.33 | 2.37 | 2.24 | 3.14 | 2.55 | 52.21 | 21.21 | 14.77 | 30.23 | 14.53 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| GELS | GELTEQ LTD | $1.25 | 84,000 | 40.00% | 1.28 | 1.30 | 1.34 | 1.58 | 1.65 | 44.56 | 10.83 | 13.06 | 25.95 | 29.80 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.13 | 19,600 | -22.53% | 4.66 | 4.15 | 3.77 | 3.24 | 2.94 | 50.20 | 26.85 | 27.89 | 15.40 | 17.64 | 0.23 | 0.27 | -0.03 | 0.13 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.35 | 10,600 | 4.95% | 3.43 | 3.46 | 3.58 | 3.64 | 3.95 | 40.03 | 13.79 | 14.42 | 7.26 | 12.32 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | 32,000 | -3.03% | 0.80 | 0.92 | 1.14 | 0.93 | 0.82 | 39.85 | 23.83 | 23.16 | 79.09 | 77.28 | -0.13 | -0.12 | -0.00 | 0.59 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.40 | 182,000 | 3.41% | 0.42 | 0.45 | 0.48 | 6.81 | 8.25 | 30.54 | 20.36 | 13.17 | 41.72 | 21.13 | -0.12 | -0.15 | 0.04 | -0.38 | ||
| GXAI | GAXOSAI INC | $1.63 | 231,000 | 39.16% | 1.85 | 1.79 | 1.72 | 1.51 | 1.46 | 44.97 | 21.30 | 33.73 | 9.70 | 23.85 | 0.03 | 0.06 | -0.03 | 1.13 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.62 | 62,000 | -28.74% | 0.58 | 0.62 | 1.02 | 1.24 | 1.50 | 39.46 | 56.86 | 54.55 | 97.02 | 92.98 | -0.14 | -0.16 | 0.02 | -0.21 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.54 | 227,000 | 112.15% | 0.62 | 0.57 | 0.52 | 0.52 | 1.14 | 47.38 | 25.34 | 43.99 | 0.00 | 26.81 | 0.03 | 0.03 | -0.01 | 0.02 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 170,000 | 25.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $13.77 | 35,500 | 102.86% | 14.51 | 12.64 | 11.46 | 10.22 | 45.15 | 57.34 | 40.32 | 43.48 | 59.00 | 70.72 | 1.03 | 0.90 | 0.13 | 1.35 | ||
| BON | BON NATURAL LIFE LTD | $2.00 | 85,000 | -62.39% | 2.10 | 2.04 | 1.76 | 1.61 | 9.10 | 51.88 | 26.65 | 35.70 | 5.98 | 8.47 | 0.07 | 0.10 | -0.03 | 0.22 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.85 | 2,613,000 | 3,207.59% | 15.58 | 15.12 | 12.26 | 9.81 | 7.37 | 28.28 | 28.06 | 40.22 | 2.48 | 5.11 | 0.20 | 1.26 | -1.06 | 0.74 | ||
| FTRK | FAST TRACK GROUP | $0.54 | 55,000 | 1.85% | 0.51 | 0.55 | 0.53 | 1.37 | N/A | 48.93 | 50.22 | 36.92 | 71.45 | 48.03 | -0.02 | -0.03 | 0.00 | 1.50 | ||
| APM | APTORUM GROUP LTD | $1.60 | 63,000 | -41.67% | 1.74 | 1.89 | 1.89 | 1.56 | 1.30 | 42.70 | 15.41 | 13.63 | 9.35 | 5.40 | -0.09 | -0.03 | -0.06 | 0.64 | ||
| PCLA | PICOCELA INC | $0.46 | 217,000 | 174.68% | 0.44 | 0.45 | 0.47 | 0.80 | N/A | 49.61 | 51.89 | 53.16 | 69.42 | 70.61 | -0.01 | -0.02 | 0.00 | 1.56 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.29 | 119,000 | -4.03% | 1.43 | 1.32 | 1.29 | 1.34 | 1.37 | 48.69 | 12.02 | 13.53 | 18.03 | 19.80 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| MYSE | MYSEUM INC | $2.70 | 70,000 | 25.00% | 2.95 | 2.73 | 2.33 | 2.47 | 2.70 | 51.18 | 40.36 | 51.86 | 0.60 | 5.83 | 0.16 | 0.19 | -0.03 | 1.11 | ||
| EVGN | EVOGENE LTD | $1.30 | 63,000 | -7.35% | 1.31 | 1.24 | 1.25 | 1.29 | 1.32 | 53.29 | 41.03 | 43.30 | 37.12 | 39.53 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| GLTO | GALECTO INC | $8.53 | 78,500 | -17.37% | 11.24 | 8.29 | 5.21 | 4.32 | 4.11 | 51.78 | 20.14 | 22.96 | 4.55 | 9.96 | 1.70 | 1.92 | -0.22 | 1.10 | ||
| YJ | YUNJI INC | $1.89 | 13,400 | 119.67% | 2.09 | 2.03 | 1.88 | 1.85 | 1.79 | 45.61 | 10.59 | 18.45 | 3.82 | 1.27 | 0.03 | 0.06 | -0.04 | 0.68 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.35 | 187,000 | -98.79% | 1.45 | 1.46 | 1.43 | 1.57 | 1.29 | 44.77 | 27.04 | 28.72 | 33.13 | 34.13 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.79 | 9,600 | -51.52% | 7.38 | 7.12 | 6.96 | 8.86 | 8.22 | 44.71 | 17.22 | 25.57 | 1.50 | 10.14 | 0.05 | 0.13 | -0.07 | 0.59 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.43 | 34,000 | 45.30% | 2.58 | 3.01 | 3.49 | 3.62 | 5.30 | 36.49 | 11.92 | 12.70 | 49.08 | 40.07 | -0.35 | -0.32 | -0.03 | 0.36 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $7.01 | 56,000 | -43.43% | 7.27 | 5.79 | 5.00 | 6.70 | 8.86 | 62.99 | 66.75 | 67.40 | 46.66 | 48.96 | 0.68 | 0.57 | 0.12 | 0.56 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.12 | 145,000 | 431.14% | 2.29 | 2.37 | 2.17 | 2.21 | 2.20 | 44.94 | 11.33 | 10.39 | 7.11 | 3.38 | -0.03 | 0.03 | -0.06 | 1.02 | ||
| IMNN | IMUNON INC | $5.06 | 110,000 | 10.00% | 5.07 | 5.16 | 5.61 | 9.61 | 11.60 | 41.38 | 47.89 | 45.44 | 81.86 | 72.61 | -0.20 | -0.25 | 0.04 | 0.90 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.55 | 34,400 | 262.11% | 0.56 | 0.59 | 0.61 | 0.78 | 1.20 | 42.04 | 23.81 | 21.75 | 41.82 | 34.56 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.75 | 16,300 | -20.87% | 5.90 | 5.68 | 5.39 | 5.67 | 7.08 | 52.10 | 55.07 | 57.28 | 46.98 | 51.01 | 0.13 | 0.13 | -0.00 | 0.88 | ||
| OLB | OLB GROUP INC | $1.25 | 21,400 | -14.40% | 1.36 | 1.32 | 1.27 | 1.53 | 1.45 | 44.05 | 30.16 | 41.45 | 13.25 | 25.32 | 0.01 | 0.02 | -0.01 | 1.26 | ||
| VIVK | VIVAKOR INC | $0.23 | 15,169,000 | -65.66% | 0.22 | 0.27 | 0.53 | 0.70 | 0.80 | 37.39 | 10.69 | 16.86 | 67.85 | 76.11 | -0.09 | -0.10 | 0.01 | 0.46 | ||
| PETZ | TDH HOLDINGS INC | $1.06 | 6,900 | 9.52% | 1.08 | 1.09 | 1.07 | 1.04 | 1.09 | 45.64 | 19.81 | 18.58 | 6.50 | 3.65 | -0.01 | 0.00 | -0.01 | 1.09 | ||
| BTBD | BT BRANDS INC | $1.77 | 72,500 | 193.52% | 1.82 | 1.86 | 1.83 | 1.64 | 1.54 | 47.22 | 19.44 | 15.16 | 14.97 | 8.83 | -0.02 | 0.00 | -0.02 | 0.18 | ||
| COCP | COCRYSTAL PHARMA INC | $1.06 | 85,000 | -41.78% | 1.11 | 1.17 | 1.36 | 1.49 | 1.59 | 32.80 | 19.52 | 18.20 | 31.33 | 25.37 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.60 | 32,000 | -16.23% | 0.60 | 0.63 | 0.60 | 0.55 | 0.55 | 48.24 | 37.88 | 39.65 | 32.49 | 36.72 | -0.00 | 0.00 | -0.01 | -0.04 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.50 | 175,000 | -40.48% | 0.53 | 0.56 | 0.57 | 0.98 | N/A | 37.87 | 42.09 | 33.36 | 20.73 | 12.61 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.63 | 39,800 | -28.03% | 5.94 | 6.21 | 5.43 | 5.15 | 5.57 | 47.30 | 18.68 | 18.55 | 18.87 | 17.83 | 0.13 | 0.23 | -0.10 | 0.85 | ||
| CENN | CENNTRO INC | $0.21 | 2,071,000 | 95.93% | 0.23 | 0.41 | 0.49 | 0.61 | 0.77 | 18.82 | 3.76 | 2.90 | 1.68 | 0.86 | -0.10 | -0.07 | -0.02 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.71 | 257,000 | 192.05% | 0.69 | 0.69 | 0.57 | 0.49 | 0.57 | 56.05 | 54.73 | 52.53 | 37.97 | 33.06 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| LFWD | LIFEWARD LTD | $0.68 | 309,000 | 32.05% | 0.74 | 0.75 | 0.66 | 0.76 | 1.17 | 44.89 | 6.82 | 13.97 | 2.35 | 3.01 | 0.01 | 0.03 | -0.01 | 0.97 | ||
| BFRI | BIOFRONTERA INC | $1.00 | 32,500 | 6.91% | 0.98 | 0.99 | 0.93 | 0.86 | 0.88 | 54.35 | 46.17 | 44.94 | 22.83 | 21.81 | 0.02 | 0.02 | -0.01 | 0.96 | ||
| ADVB | ADVANCED BIOMED INC | $0.49 | 9,663,000 | 1,751.15% | 0.45 | 0.46 | 0.46 | 0.58 | N/A | 54.42 | 51.30 | 43.21 | 82.27 | 55.17 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| RDGT | RIDGETECH INC | $1.81 | 14,100 | -18.97% | 1.62 | 1.46 | 1.36 | 1.26 | 1.25 | 64.92 | 58.43 | 57.11 | 42.09 | 45.99 | 0.12 | 0.08 | 0.04 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.19 | 15,739,000 | 6,297.97% | 1.21 | 1.20 | 1.26 | 1.16 | 1.29 | 47.58 | 67.46 | 79.45 | 78.16 | 90.87 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| PAVM | PAVMED INC | $0.48 | 1,347,000 | 113.81% | 0.51 | 0.47 | 0.46 | 0.52 | 0.61 | 50.52 | 40.00 | 44.94 | 31.48 | 39.42 | 0.02 | 0.01 | 0.00 | 1.35 | ||
| VS | VERSUS SYSTEMS INC | $2.10 | 42,500 | 329.29% | 2.11 | 2.11 | 2.07 | 2.22 | 2.17 | 50.52 | 15.54 | 12.89 | 13.27 | 4.84 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.76 | 15,500 | -48.84% | 1.91 | 2.05 | 2.42 | 2.49 | 3.36 | 35.36 | 15.72 | 13.61 | 13.42 | 12.04 | -0.19 | -0.17 | -0.02 | 0.84 | ||
| SOWG | SOW GOOD INC | $0.84 | 696,000 | 562.86% | 0.77 | 0.78 | 0.77 | 0.81 | 1.29 | 56.14 | 45.17 | 26.31 | 60.51 | 32.66 | -0.01 | -0.01 | 0.00 | 1.60 | ||
| IDAI | T STAMP INC | $4.01 | 171,000 | -17.79% | 3.64 | 3.44 | 3.15 | 2.89 | 2.83 | 63.23 | 63.27 | 48.15 | 45.83 | 32.50 | 0.17 | 0.14 | 0.03 | 0.92 | ||
| ATER | ATERIAN INC | $1.02 | 75,000 | 65.56% | 1.07 | 1.07 | 1.03 | 1.21 | 1.64 | 44.44 | 11.48 | 10.86 | 0.98 | 1.50 | -0.01 | 0.01 | -0.01 | 1.69 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 63,000 | -22.22% | 2.97 | 2.78 | 2.61 | 2.56 | 2.78 | 47.70 | 6.48 | 9.82 | 0.35 | 1.69 | 0.09 | 0.12 | -0.03 | 0.46 | ||
| RVYL | RYVYL INC | $0.32 | 1,448,000 | 1.97% | 0.35 | 0.36 | 0.32 | 0.43 | 0.73 | 46.38 | 9.18 | 14.13 | 0.33 | 4.76 | 0.00 | 0.01 | -0.01 | 1.43 | ||
| GPUS | HYPERSCALE DATA INC | $0.37 | 39,585,000 | -53.36% | 0.43 | 0.46 | 0.49 | 1.21 | 2.41 | 41.22 | 11.06 | 7.94 | 19.80 | 10.36 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| PFSA | PROFUSA INC | $0.31 | 4,848,000 | 211.97% | 0.32 | 0.32 | 0.37 | 3.79 | 7.88 | 35.94 | 22.69 | 20.18 | 61.08 | 58.04 | -0.07 | -0.09 | 0.03 | 0.16 | ||
| FLGC | FLORA GROWTH CORP | $17.20 | 33,300 | 175.21% | 18.56 | 19.22 | 21.57 | 23.09 | 25.55 | 41.93 | 27.03 | 33.55 | 42.42 | 59.30 | -1.24 | -1.18 | -0.06 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.