Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | MAISON SOLUTIONS INC | $0.69 | 216,000 | -70.29% | 0.83 | 0.92 | 0.92 | 0.91 | 1.01 | 34.76 | 1.11 | 0.95 | 0.00 | 2.25 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.84 | 50,600 | -50.87% | 0.86 | 0.91 | 0.95 | 0.95 | 0.97 | 39.47 | 23.20 | 25.30 | 42.94 | 43.86 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.46 | 43,000 | -68.38% | 0.49 | 0.55 | 0.57 | N/A | N/A | 46.63 | 3.06 | 4.36 | 3.20 | 5.76 | -0.09 | -0.10 | 0.01 | 2.44 | ||
| MSGM | MOTORSPORT GAMES INC | $2.34 | 15,100 | 34.82% | 2.45 | 2.61 | 2.82 | 2.96 | 2.28 | 31.63 | 11.80 | 8.77 | 22.01 | 11.60 | -0.14 | -0.12 | -0.02 | 1.57 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.87 | 517,000 | -27.69% | 3.17 | 3.19 | 4.88 | 6.83 | 9.65 | 35.41 | 21.02 | 29.78 | 73.87 | 80.14 | -0.46 | -0.57 | 0.11 | 0.76 | ||
| THAR | THARIMMUNE INC | $2.87 | 126,000 | -63.27% | 3.03 | 2.99 | 3.23 | 2.39 | 1.99 | 46.33 | 25.17 | 35.00 | 33.33 | 53.86 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.82 | 71,000 | 725.58% | 0.92 | 0.96 | 0.93 | 1.05 | 1.29 | 35.57 | 13.84 | 15.01 | 10.45 | 8.85 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.02 | 192,000 | -8.57% | 1.05 | 0.98 | 1.02 | 1.27 | 1.42 | 51.36 | 65.23 | 68.06 | 64.48 | 71.19 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| SSM | SONO GROUP NV | $8.99 | 2,800 | -15.15% | 8.89 | 8.66 | 7.87 | 7.72 | 8.21 | 54.20 | 77.28 | 76.96 | 82.07 | 88.14 | 0.24 | 0.24 | -0.00 | -0.08 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.61 | 207,000 | -64.06% | 0.62 | 0.56 | 0.51 | 0.52 | 1.20 | 53.57 | 62.68 | 62.24 | 56.88 | 72.09 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.02 | 4,100 | -87.31% | 3.98 | 3.92 | 3.68 | 3.35 | 3.50 | 52.22 | 35.21 | 36.93 | 46.29 | 51.49 | 0.10 | 0.10 | 0.01 | 0.30 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.18 | 19,900 | -36.22% | 1.25 | 1.36 | 1.28 | 1.34 | N/A | 42.56 | 5.45 | 8.67 | 6.71 | 9.84 | -0.04 | -0.01 | -0.02 | 1.36 | ||
| SOS | SOS LTD | $1.79 | 50,000 | -12.28% | 1.99 | 2.03 | 1.84 | 3.97 | 4.81 | 40.42 | 12.69 | 17.41 | 0.00 | 4.11 | -0.05 | -0.04 | -0.01 | 1.82 | ||
| CHAI | CORE AI HOLDINGS INC | $4.30 | 181,000 | 19.08% | 6.38 | 8.08 | 10.11 | 11.80 | 12.64 | 30.08 | 2.07 | 2.33 | 0.11 | 1.72 | -1.64 | -1.21 | -0.43 | 0.61 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.51 | 139,000 | 90.41% | 1.49 | 1.43 | 1.27 | 1.30 | 1.35 | 56.66 | 53.12 | 50.04 | 30.29 | 26.49 | 0.06 | 0.06 | -0.00 | 0.35 | ||
| IMRN | IMMURON LTD | $2.21 | 47,700 | -76.50% | 2.16 | 2.06 | 1.91 | 1.83 | 1.86 | 63.22 | 66.82 | 61.91 | 40.40 | 27.42 | 0.08 | 0.08 | 0.00 | 0.76 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.77 | 60,000 | -21.05% | 0.80 | 0.85 | N/A | N/A | N/A | 6.52 | 22.16 | 20.56 | 97.54 | 98.86 | N/A | N/A | N/A | -1.88 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.77 | 10,100 | -81.30% | 3.08 | 3.11 | 3.62 | 3.78 | 3.98 | 36.54 | 20.23 | 26.07 | 22.84 | 43.75 | -0.16 | -0.16 | -0.01 | 1.54 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.71 | 15,900 | -28.38% | 1.85 | 1.91 | 1.97 | 1.94 | 2.45 | 39.33 | 10.70 | 9.10 | 22.78 | 24.80 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 140,000 | -26.32% | 1.65 | 1.65 | 1.58 | 1.55 | 1.57 | 50.67 | 31.81 | 29.40 | 30.96 | 25.17 | -0.00 | 0.01 | -0.01 | 0.30 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.10 | 263,000 | -63.92% | 1.46 | 1.36 | 1.26 | 1.17 | 1.37 | 44.05 | 13.87 | 16.76 | 1.35 | 2.43 | -0.02 | 0.04 | -0.06 | 0.87 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $15.23 | 23,600 | -56.54% | 14.06 | 12.30 | 11.32 | 10.07 | 45.97 | 71.09 | 45.60 | 42.73 | 79.02 | 75.39 | 1.12 | 0.80 | 0.32 | 1.35 | ||
| GLTO | GALECTO INC | $9.58 | 90,500 | -58.10% | 11.60 | 7.76 | 4.98 | 4.20 | 4.07 | 54.73 | 25.70 | 27.79 | 15.19 | 19.40 | 2.16 | 1.98 | 0.18 | 1.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 35,000 | 15.13% | 1.61 | 1.53 | 1.54 | 1.59 | 1.72 | 54.34 | 73.77 | 75.21 | 56.45 | 61.04 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.06 | 1,534,000 | -90.71% | 0.87 | 0.78 | 0.67 | 0.63 | 0.91 | 76.17 | 80.71 | 80.87 | 88.60 | 96.20 | 0.09 | 0.06 | 0.03 | -0.14 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.57 | 23,000 | -84.35% | 5.18 | 5.01 | 4.52 | 4.82 | 7.10 | 44.64 | 14.62 | 37.82 | 0.00 | 28.84 | 0.14 | 0.21 | -0.07 | 0.98 | ||
| DSS | DSS INC | $1.38 | 7,900 | -46.26% | 1.36 | 1.36 | 1.22 | 1.08 | 1.00 | 55.40 | 48.00 | 40.89 | 38.51 | 28.65 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.45 | 35,000 | -52.70% | 2.88 | 2.76 | 3.11 | 2.74 | 2.22 | 39.78 | 36.15 | 48.12 | 33.92 | 50.62 | -0.05 | -0.05 | -0.01 | 0.23 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 40,000 | 27.39% | 1.59 | 1.71 | 1.88 | 2.04 | 2.27 | 34.02 | 3.70 | 5.97 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 0.45 | ||
| CODX | CO-DIAGNOSTICS INC | $0.32 | 1,247,000 | -31.63% | 0.38 | 0.38 | 0.35 | 0.31 | 0.42 | 42.86 | 27.15 | 36.87 | 11.98 | 20.50 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 641,000 | 3.39% | 0.59 | 0.60 | 0.63 | 0.91 | 2.75 | 45.85 | 29.33 | 26.59 | 64.81 | 57.80 | -0.03 | -0.03 | 0.00 | -0.22 | ||
| XAIR | BEYOND AIR INC | $2.36 | 234,000 | 33.71% | 2.56 | 2.48 | 2.43 | 2.98 | 4.39 | 45.46 | 34.04 | 54.01 | 25.31 | 52.56 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.22 | 20,000 | 181.69% | 1.31 | 1.29 | 1.20 | 1.22 | 1.39 | 45.18 | 32.02 | 43.67 | 0.00 | 0.42 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.26 | 2,936,000 | -32.83% | 0.29 | 0.27 | 0.27 | 0.31 | 1.04 | 44.69 | 21.96 | 30.82 | 21.80 | 34.32 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 57,500 | 38.55% | 0.64 | 0.67 | 0.71 | 0.75 | 0.80 | 34.02 | 11.88 | 8.57 | 14.29 | 12.13 | -0.03 | -0.02 | -0.00 | 0.17 | ||
| AIFU | AIFU INC | $4.30 | 78,000 | 4,488.24% | 4.90 | 5.20 | 5.48 | 5.48 | 5.93 | 34.90 | 15.41 | 14.54 | 8.76 | 9.55 | -0.36 | -0.24 | -0.11 | 0.61 | ||
| GNPX | GENPREX INC | $0.36 | 51,681,000 | -8.71% | 0.32 | 0.26 | 0.23 | 0.25 | 0.33 | 53.90 | 42.22 | 54.12 | 58.23 | 72.52 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.11 | 39,300 | -51.48% | 2.26 | 2.28 | 2.19 | 2.28 | 2.07 | 41.30 | 17.69 | 22.83 | 6.68 | 9.65 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.50 | 108,000 | -64.82% | 4.63 | 4.91 | 4.63 | 3.57 | 2.58 | 44.62 | 24.68 | 18.62 | 16.11 | 10.19 | -0.11 | 0.00 | -0.11 | 0.45 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.22 | 47,600 | 4.85% | 4.51 | 4.10 | 3.71 | 3.21 | 2.92 | 51.56 | 31.26 | 37.26 | 23.10 | 32.97 | 0.29 | 0.28 | 0.01 | 0.12 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.61 | 38,500 | -12.50% | 5.11 | 5.05 | 4.24 | 3.99 | 5.69 | 45.80 | 18.40 | 32.10 | 6.02 | 8.49 | 0.19 | 0.29 | -0.10 | 0.79 | ||
| MAAS | MAASE INC | $2.91 | 6,500 | 983.33% | 3.07 | 3.26 | 3.55 | 3.62 | 6.94 | 35.48 | 17.31 | 13.23 | 42.29 | 28.86 | -0.18 | -0.16 | -0.03 | 0.35 | ||
| GXAI | GAXOSAI INC | $1.68 | 416,000 | 20.23% | 1.88 | 1.80 | 1.69 | 1.50 | 1.47 | 46.31 | 44.44 | 58.02 | 38.83 | 63.63 | 0.06 | 0.07 | -0.01 | 1.12 | ||
| YJ | YUNJI INC | $2.02 | 9,600 | -50.77% | 2.13 | 2.04 | 1.87 | 1.84 | 1.78 | 50.73 | 27.61 | 34.53 | 0.00 | 10.66 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.39 | 3,700 | -38.33% | 3.47 | 3.48 | 3.60 | 3.65 | 3.97 | 41.94 | 14.65 | 14.58 | 18.16 | 33.24 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| SUGP | SU GROUP HOLDINGS LTD | $8.59 | 73,400 | -2.13% | 8.17 | 6.92 | 6.32 | 6.89 | 7.75 | 59.52 | 57.11 | 57.47 | 52.30 | 53.62 | 0.68 | 0.49 | 0.19 | 0.65 | ||
| ARBB | ARB IOT GROUP LTD | $6.73 | 13,900 | -79.56% | 7.02 | 7.96 | 5.94 | 6.03 | 7.67 | 48.79 | 11.71 | 9.59 | 4.08 | 2.90 | 0.13 | 0.36 | -0.23 | 0.96 | ||
| ATXG | ADDENTAX GROUP CORP | $1.01 | 323,000 | -10.03% | 1.01 | 1.02 | 0.74 | 0.69 | 0.74 | 62.28 | 52.38 | 53.97 | 2.10 | 3.95 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| LGVN | LONGEVERON INC | $0.78 | 615,000 | 18.50% | 0.83 | 0.80 | 0.79 | 1.10 | 1.33 | 44.39 | 31.26 | 31.95 | 44.48 | 45.11 | -0.01 | -0.01 | 0.01 | 1.20 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | 114,000 | 11.76% | 0.82 | 1.00 | 1.14 | 0.92 | 0.82 | 39.85 | 20.18 | 12.43 | 70.80 | 44.89 | -0.14 | -0.12 | -0.02 | 0.59 | ||
| MYSE | MYSEUM INC | $2.79 | 105,000 | -55.88% | 3.01 | 2.68 | 2.32 | 2.47 | 2.69 | 53.87 | 62.30 | 68.97 | 15.33 | 29.36 | 0.20 | 0.21 | -0.00 | 1.11 | ||
| KRKR | 36KR HOLDINGS INC | $5.52 | 8,000 | -42.86% | 6.35 | 6.96 | 6.36 | 5.95 | 5.23 | 36.22 | 6.46 | 10.12 | 8.49 | 13.68 | -0.26 | -0.04 | -0.23 | 0.91 | ||
| GELS | GELTEQ LTD | $1.22 | 92,000 | 379.17% | 1.28 | 1.32 | 1.36 | 1.58 | 1.66 | 42.09 | 15.00 | 19.44 | 32.77 | 44.40 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.39 | 9,800 | 88.46% | 1.49 | 1.46 | 1.43 | 1.56 | 1.28 | 46.15 | 27.67 | 23.48 | 32.27 | 26.97 | -0.01 | 0.01 | -0.01 | 1.01 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 170,000 | 25.93% | 0.51 | 0.54 | 0.62 | 0.88 | 2.43 | 33.18 | 7.01 | 7.62 | 3.70 | 7.10 | -0.04 | -0.04 | -0.00 | -0.06 | ||
| BON | BON NATURAL LIFE LTD | $2.00 | 166,000 | 205.71% | 2.11 | 2.04 | 1.74 | 1.60 | 9.52 | 51.89 | 48.31 | 63.23 | 17.63 | 50.37 | 0.10 | 0.12 | -0.01 | 0.22 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.62 | 208,000 | 50.72% | 0.67 | 0.71 | 0.77 | 1.38 | 1.57 | 33.56 | 6.14 | 11.38 | 4.51 | 12.39 | -0.07 | -0.07 | 0.00 | 0.39 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.90 | 34,000 | 139.44% | 7.59 | 7.09 | 6.95 | 8.82 | 8.26 | 46.25 | 34.86 | 42.90 | 21.16 | 34.61 | 0.15 | 0.16 | -0.01 | 0.59 | ||
| YYGH | YY GROUP HOLDING LTD | $0.28 | 859,000 | -11.99% | 0.34 | 0.36 | 1.07 | 1.66 | 1.60 | 23.16 | 3.39 | 6.96 | 1.61 | 17.70 | -0.19 | -0.24 | 0.05 | 1.10 | ||
| REBN | REBORN COFFEE INC | $2.09 | 44,000 | -38.03% | 2.31 | 2.39 | 2.58 | 2.62 | 2.98 | 26.82 | 6.56 | 7.74 | 0.00 | 3.18 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.46 | 107,000 | -90.45% | 2.59 | 3.21 | 3.54 | 3.65 | 5.37 | 36.89 | 12.71 | 15.42 | 29.11 | 29.88 | -0.35 | -0.30 | -0.05 | 0.36 | ||
| OLB | OLB GROUP INC | $1.28 | 29,000 | 69.59% | 1.38 | 1.32 | 1.28 | 1.54 | 1.46 | 46.09 | 51.94 | 66.15 | 38.16 | 58.48 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| IMNN | IMUNON INC | $5.09 | 80,000 | -20.00% | 5.12 | 5.17 | 5.70 | 10.04 | 11.70 | 41.78 | 40.35 | 32.02 | 55.73 | 40.94 | -0.23 | -0.27 | 0.04 | 0.90 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.03 | 1,349,000 | -40.20% | 1.63 | 1.61 | 1.48 | 1.16 | N/A | 38.61 | 17.11 | 17.52 | 6.57 | 4.81 | -0.07 | 0.04 | -0.11 | 0.30 | ||
| PAVM | PAVMED INC | $0.51 | 821,000 | 107.32% | 0.50 | 0.47 | 0.45 | 0.52 | 0.61 | 57.14 | 50.41 | 59.28 | 48.80 | 65.12 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.26 | 114,000 | -26.92% | 1.43 | 1.31 | 1.30 | 1.33 | 1.38 | 47.61 | 15.87 | 16.93 | 22.63 | 24.07 | 0.02 | 0.03 | -0.00 | 0.69 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.59 | 91,000 | 417.05% | 0.58 | 0.70 | 1.04 | 1.25 | 1.53 | 36.76 | 55.73 | 42.53 | 92.45 | 86.25 | -0.16 | -0.17 | 0.01 | -0.20 | ||
| APM | APTORUM GROUP LTD | $1.55 | 103,000 | -14.88% | 1.87 | 1.90 | 1.88 | 1.55 | 1.30 | 41.01 | 12.32 | 13.63 | 1.45 | 0.77 | -0.07 | 0.00 | -0.08 | 0.64 | ||
| SKYQ | SKY QUARRY INC | $0.49 | 116,000 | -24.18% | 0.52 | 0.52 | 0.51 | 0.59 | 0.73 | 45.90 | 19.84 | 26.63 | 9.15 | 19.41 | -0.00 | 0.00 | -0.01 | -0.18 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.38 | 698,000 | 125.89% | 0.43 | 0.46 | 0.49 | 7.08 | 8.30 | 27.14 | 6.37 | 10.17 | 0.00 | 0.00 | -0.13 | -0.17 | 0.04 | -0.40 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.75 | 4,700 | -70.63% | 5.88 | 5.65 | 5.39 | 5.68 | 7.14 | 52.46 | 59.68 | 60.36 | 55.31 | 57.62 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.77 | 51,000 | -56.41% | 4.99 | 5.21 | 4.92 | 4.03 | 3.05 | 46.98 | 43.84 | 52.82 | 58.87 | 72.38 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| FTRK | FAST TRACK GROUP | $0.52 | 91,000 | -42.77% | 0.51 | 0.56 | 0.53 | 1.44 | N/A | 45.68 | 26.30 | 18.47 | 31.75 | 19.46 | -0.03 | -0.03 | -0.00 | 1.53 | ||
| SHFS | SHF HOLDINGS INC | $3.78 | 19,600 | -22.83% | 4.38 | 5.38 | 4.07 | 3.40 | 4.44 | 42.15 | 12.20 | 11.20 | 13.37 | 11.67 | -0.14 | 0.20 | -0.34 | 0.57 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.61 | 5,500 | 129.17% | 0.61 | 0.63 | 0.59 | 0.55 | 0.56 | 49.01 | 44.44 | 43.30 | 45.93 | 44.58 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| NCPL | NETCAPITAL INC | $2.24 | 23,300 | -33.43% | 2.34 | 2.37 | 2.26 | 3.13 | 2.55 | 44.13 | 11.57 | 17.67 | 3.87 | 11.06 | -0.03 | -0.01 | -0.01 | 1.12 | ||
| TNON | TENON MEDICAL INC | $1.24 | 192,000 | -16.88% | 1.19 | 1.20 | 1.26 | 1.16 | 1.30 | 53.97 | 83.33 | 76.06 | 97.22 | 87.96 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.76 | 21,200 | -34.57% | 6.10 | 6.13 | 5.39 | 5.14 | 5.54 | 48.81 | 17.92 | 22.54 | 14.35 | 17.79 | 0.17 | 0.28 | -0.10 | 0.85 | ||
| COCP | COCRYSTAL PHARMA INC | $1.07 | 122,000 | -23.27% | 1.14 | 1.20 | 1.38 | 1.50 | 1.60 | 32.19 | 14.94 | 14.05 | 15.08 | 9.89 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| PRSO | PERASO INC | $1.76 | 3,279,000 | -6.10% | 1.67 | 1.44 | 1.16 | 1.10 | 0.99 | 58.19 | 79.56 | 81.71 | 66.61 | 76.78 | 0.22 | 0.16 | 0.06 | 1.14 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.09 | 25,500 | -13.85% | 2.41 | 2.40 | 2.17 | 2.21 | 2.23 | 42.70 | 13.46 | 20.62 | 3.04 | 4.56 | 0.01 | 0.06 | -0.06 | 1.03 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.96 | 58,000 | -76.89% | 4.19 | 4.29 | 4.06 | 3.50 | 3.27 | 45.43 | 38.73 | 41.05 | 26.99 | 36.24 | -0.01 | 0.04 | -0.05 | 1.45 | ||
| AWX | AVALON HOLDINGS CORP | $2.80 | 119,000 | -54.05% | 2.96 | 2.78 | 2.61 | 2.55 | 2.79 | 50.15 | 14.68 | 41.87 | 4.36 | 37.46 | 0.16 | 0.13 | 0.04 | 0.46 | ||
| EVGN | EVOGENE LTD | $1.25 | 41,000 | -70.71% | 1.32 | 1.23 | 1.25 | 1.29 | 1.33 | 49.47 | 49.57 | 52.42 | 46.11 | 52.58 | 0.02 | 0.02 | 0.01 | 0.96 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| PCLA | PICOCELA INC | $0.44 | 94,000 | -53.92% | 0.44 | 0.45 | 0.47 | 0.80 | N/A | 44.53 | 52.65 | 40.62 | 70.76 | 49.70 | -0.02 | -0.02 | 0.00 | 1.57 | ||
| LFWD | LIFEWARD LTD | $0.69 | 482,000 | 10.05% | 0.77 | 0.75 | 0.66 | 0.77 | 1.19 | 45.90 | 23.53 | 37.39 | 4.34 | 10.96 | 0.02 | 0.03 | -0.01 | 0.98 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.80 | 74,600 | -62.89% | 6.73 | 5.50 | 4.90 | 6.71 | 8.96 | 61.33 | 68.46 | 73.07 | 52.47 | 61.56 | 0.71 | 0.50 | 0.21 | 0.56 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 6,000 | -81.25% | 1.09 | 1.10 | 1.07 | 1.04 | 1.09 | 42.47 | 17.41 | 15.89 | 3.90 | 4.14 | -0.01 | 0.01 | -0.01 | 1.08 | ||
| CHEK | CHECK-CAP LTD | $1.82 | 195,000 | -53.24% | 2.00 | 2.13 | 1.42 | 1.09 | 1.00 | 48.41 | 20.39 | 19.76 | 13.38 | 14.76 | 0.11 | 0.20 | -0.08 | 0.82 | ||
| CENN | CENNTRO INC | $0.21 | 4,460,000 | 45.47% | 0.31 | 0.45 | 0.50 | 0.62 | 0.78 | 17.61 | 2.17 | 2.65 | 0.00 | 0.00 | -0.10 | -0.06 | -0.03 | 1.03 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.53 | 32,500 | -79.69% | 0.58 | 0.60 | 0.62 | 0.79 | 1.22 | 36.91 | 17.86 | 16.86 | 23.82 | 12.81 | -0.02 | -0.02 | -0.01 | 0.38 | ||
| BTBD | BT BRANDS INC | $1.72 | 38,000 | -67.52% | 1.83 | 1.85 | 1.84 | 1.63 | 1.53 | 44.76 | 12.03 | 22.85 | 2.47 | 7.83 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| POLA | POLAR POWER INC | $4.21 | 51,300 | -33.38% | 4.75 | 4.13 | 2.97 | 2.42 | 2.49 | 54.29 | 67.54 | 72.15 | 26.74 | 32.71 | 0.56 | 0.56 | -0.01 | 0.93 | ||
| AMZE | AMAZE HOLDINGS INC | $1.69 | 136,000 | -32.67% | 1.93 | 2.30 | 2.66 | 5.14 | 8.92 | 35.17 | 14.17 | 17.95 | 22.34 | 29.25 | -0.32 | -0.31 | -0.01 | 0.96 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.33 | 1,016,000 | 512.05% | 0.38 | 0.38 | 0.40 | 0.41 | 0.37 | 34.12 | 27.25 | 36.86 | 26.04 | 55.84 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| FLGC | FLORA GROWTH CORP | $18.00 | 8,600 | -25.86% | 18.77 | 20.31 | 21.65 | 23.26 | 25.79 | 43.45 | 37.51 | 37.78 | 74.17 | 81.68 | -1.21 | -1.16 | -0.05 | 1.60 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 1,869,000 | 3,494.23% | 0.45 | 0.46 | 0.45 | 0.59 | N/A | 53.40 | 37.78 | 26.53 | 34.30 | 12.63 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.48 | 829,000 | 145.99% | 0.55 | 0.57 | 0.58 | 1.06 | N/A | 31.73 | 24.89 | 19.76 | 5.98 | 5.98 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| YCBD | CBDMD INC | $1.15 | 308,000 | -49.34% | 1.28 | 1.10 | 0.88 | 0.89 | 1.82 | 53.68 | 32.13 | 38.91 | 19.56 | 32.11 | 0.10 | 0.13 | -0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.