Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CJMB | CALLAN JMB INC | $4.02 | 3,700 | -43.08% | 4.10 | 4.24 | 4.63 | 4.76 | N/A | 36.40 | 53.07 | 49.57 | 73.72 | 76.80 | -0.18 | -0.18 | 0.00 | 0.32 | ||
| PULM | PULMATRIX INC | $4.93 | 6,800 | 15.25% | 4.91 | 4.87 | 4.85 | 5.50 | 6.31 | 52.47 | 56.69 | 55.06 | 74.74 | 69.80 | 0.02 | 0.00 | 0.01 | 0.60 | ||
| TRIB | TRINITY BIOTECH PLC | $1.00 | 39,700 | -59.07% | 0.98 | 1.03 | 1.15 | 0.99 | 0.86 | 45.50 | 51.64 | 48.02 | 74.81 | 72.95 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| JL | J-LONG GROUP LTD | $4.75 | 46,000 | 156.98% | 5.60 | 5.52 | 5.89 | 6.01 | 5.14 | 38.72 | 8.41 | 10.76 | 5.74 | 12.04 | -0.25 | -0.11 | -0.14 | 1.15 | ||
| IRIX | IRIDEX CORP | $1.05 | 25,700 | -18.93% | 1.06 | 1.07 | 1.18 | 1.16 | 1.18 | 43.07 | 33.36 | 24.64 | 64.22 | 47.58 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| CODX | CO-DIAGNOSTICS INC | $0.46 | 6,028,000 | -28.82% | 0.49 | 0.44 | 0.39 | 0.33 | 0.40 | 50.63 | 13.23 | 22.29 | 18.61 | 29.40 | 0.05 | 0.04 | 0.01 | 1.39 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.86 | 48,000 | 11.63% | 2.02 | 2.34 | 3.27 | 5.86 | 7.73 | 28.18 | 10.41 | 9.73 | 33.13 | 38.48 | -0.47 | -0.50 | 0.02 | 0.94 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.44 | 25,800 | -14.00% | 1.45 | 1.49 | 1.25 | 1.03 | 0.92 | 51.82 | 55.72 | 48.48 | 8.93 | 7.90 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.14 | 77,500 | 0.65% | 1.29 | 1.59 | 1.66 | 1.52 | 1.31 | 32.43 | 5.58 | 3.94 | 0.00 | 0.21 | -0.17 | -0.12 | -0.05 | 0.08 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 11,300 | -64.47% | 3.72 | 3.80 | 3.79 | 3.86 | 4.98 | 52.29 | 62.24 | 50.14 | 71.75 | 56.14 | -0.03 | -0.03 | 0.01 | 1.27 | ||
| FEMY | FEMASYS INC | $0.64 | 700,000 | -31.91% | 0.63 | 0.64 | 0.49 | 0.68 | 0.96 | 53.32 | 28.68 | 32.60 | 14.89 | 24.13 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| ZCMD | ZHONGCHAO INC | $0.68 | 89,500 | -20.80% | 0.71 | 0.79 | 0.96 | 1.02 | 1.15 | 31.79 | 28.08 | 23.93 | 40.72 | 40.07 | -0.09 | -0.09 | -0.00 | 0.17 | ||
| COCH | ENVOY MEDICAL INC | $0.81 | 653,000 | 79.40% | 0.81 | 0.89 | 1.03 | 1.25 | 1.36 | 44.12 | 18.80 | 14.64 | 21.94 | 12.92 | -0.07 | -0.07 | 0.00 | 0.03 | ||
| ZOOZ | ZOOZ POWER LTD | $1.41 | 591,000 | 22.61% | 1.68 | 1.86 | 2.02 | 1.73 | 1.71 | 35.19 | 14.49 | 26.23 | 21.46 | 41.13 | -0.13 | -0.10 | -0.04 | 0.30 | ||
| CXAI | CXAPP INC | $0.73 | 546,000 | 24.94% | 0.74 | 0.79 | 0.76 | 0.86 | 1.03 | 44.80 | 7.20 | 6.37 | 15.54 | 8.64 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| MCTR | CTRL GROUP LTD | $1.11 | 3,330,000 | 2,165.31% | 1.16 | 1.41 | 1.66 | 2.15 | N/A | 36.93 | 10.86 | 6.98 | 22.16 | 8.22 | -0.22 | -0.18 | -0.03 | 2.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 10,900 | -57.09% | 2.73 | 2.72 | 3.08 | 3.31 | 3.43 | 44.17 | 33.67 | 40.93 | 64.67 | 79.71 | -0.08 | -0.11 | 0.03 | 0.43 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 125,000 | -54.87% | 0.97 | 0.91 | 0.96 | 0.95 | 0.97 | 60.69 | 79.51 | 71.92 | 87.51 | 80.19 | 0.02 | 0.00 | 0.02 | 0.53 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 4,200 | 147.06% | 1.05 | 1.05 | 1.06 | 1.01 | 1.01 | 49.50 | 57.21 | 55.71 | 60.20 | 56.83 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| RENT | RENT THE RUNWAY INC | $4.08 | 86,000 | -41.89% | 4.40 | 4.59 | 5.09 | 5.02 | 5.38 | 39.09 | 13.50 | 10.46 | 6.90 | 8.71 | -0.25 | -0.20 | -0.05 | 2.24 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 34,000 | -24.44% | 0.78 | 0.80 | 0.85 | 1.00 | N/A | 35.14 | 11.11 | 19.69 | 2.06 | 20.47 | -0.04 | -0.03 | -0.01 | -1.04 | ||
| MTC | MMTEC INC | $0.66 | 554,000 | 276.87% | 0.79 | 0.84 | 0.88 | 0.92 | 1.05 | 29.62 | 7.07 | 16.91 | 0.00 | 3.76 | -0.05 | -0.02 | -0.02 | 0.58 | ||
| VSEE | VSEE HEALTH INC | $0.98 | 6,780,000 | -29.84% | 0.86 | 0.74 | 0.71 | 0.94 | 1.13 | 56.22 | 34.54 | 34.44 | 80.26 | 83.91 | 0.10 | 0.03 | 0.06 | 0.35 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.97 | 25,200 | -77.30% | 0.99 | 1.07 | 1.06 | 1.20 | N/A | 39.20 | 9.40 | 9.62 | 7.78 | 5.35 | -0.05 | -0.03 | -0.01 | 0.04 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.06 | 403,000 | -92.54% | 2.44 | 2.31 | 2.04 | 1.79 | 1.33 | 45.16 | 15.84 | 35.69 | 7.57 | 30.09 | 0.08 | 0.13 | -0.05 | 0.41 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.06 | 52,600 | 87.86% | 3.14 | 3.23 | 3.05 | 3.71 | 4.80 | 47.86 | 41.45 | 43.46 | 24.51 | 26.53 | -0.00 | 0.02 | -0.03 | 1.15 | ||
| BLRX | BIOLINERX LTD | $3.47 | 29,400 | -11.71% | 3.63 | 3.84 | 3.81 | 4.05 | 3.78 | 37.68 | 5.78 | 8.44 | 2.17 | 5.89 | -0.10 | -0.06 | -0.04 | 0.86 | ||
| ATHA | ATHIRA PHARMA INC | $4.16 | 10,700 | 1.90% | 4.07 | 3.95 | 3.95 | 3.83 | 3.67 | 55.43 | 76.19 | 78.25 | 71.83 | 75.28 | 0.06 | 0.03 | 0.03 | 1.28 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.80 | 340,000 | -42.08% | 2.74 | 2.78 | 2.62 | 4.28 | 44.40 | 50.41 | 50.00 | 49.81 | 54.88 | 65.19 | -0.01 | -0.04 | 0.02 | 1.12 | ||
| ELSE | ELECTRO SENSORS INC | $4.69 | 800 | 166.67% | 4.65 | 4.70 | 4.75 | 4.64 | 4.54 | 49.03 | 31.89 | 31.18 | 51.35 | 57.10 | -0.04 | -0.03 | -0.00 | 0.21 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 25,800 | -31.02% | 1.30 | 1.36 | 1.35 | 1.41 | 1.52 | 47.27 | 67.70 | 63.34 | 47.20 | 36.91 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| AMST | AMESITE INC | $3.49 | 46,600 | -92.94% | 3.48 | 3.44 | 3.18 | 3.06 | 2.86 | 54.73 | 54.76 | 60.45 | 47.66 | 59.47 | 0.10 | 0.09 | 0.00 | 0.87 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 469,000 | -20.37% | 0.60 | 0.61 | 0.74 | 0.73 | 1.15 | 40.72 | 24.44 | 26.62 | 27.95 | 33.56 | -0.04 | -0.05 | 0.00 | 0.09 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.24 | 67,000 | -35.58% | 1.43 | 1.61 | 1.99 | N/A | N/A | 57.99 | 4.53 | 8.17 | 0.00 | 0.55 | -0.23 | -0.24 | 0.00 | 1.60 | ||
| DTSS | DATASEA INC | $1.92 | 27,400 | -25.95% | 1.93 | 1.95 | 2.05 | 2.02 | 2.08 | 43.79 | 42.94 | 45.19 | 79.48 | 81.68 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| RBNE | ROBIN ENERGY LTD | $1.25 | 811,000 | -6.89% | 1.24 | 1.27 | 1.47 | 2.47 | N/A | 43.98 | 15.05 | 10.33 | 46.40 | 29.01 | -0.07 | -0.08 | 0.01 | -5.75 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.15 | 123,000 | 1,950.00% | 3.66 | 3.62 | 3.98 | 4.52 | 5.22 | 34.45 | 35.52 | 39.14 | 22.80 | 38.36 | -0.13 | -0.11 | -0.02 | 0.00 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.27 | 50,300 | -29.15% | 3.27 | 3.25 | 3.20 | 3.28 | 3.51 | 53.41 | 64.96 | 66.27 | 46.59 | 48.67 | 0.03 | 0.02 | 0.00 | 0.55 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.63 | 721,000 | 75.85% | 0.75 | 0.87 | 1.13 | 1.81 | 4.53 | 30.99 | 3.65 | 5.56 | 0.00 | 10.96 | -0.15 | -0.14 | -0.01 | 0.37 | ||
| WKHS | WORKHORSE GROUP INC | $1.01 | 2,230,000 | 99.46% | 1.07 | 1.08 | 1.15 | 1.43 | 2.31 | 37.18 | 24.31 | 38.59 | 27.65 | 49.67 | -0.04 | -0.04 | 0.00 | 1.60 | ||
| TDIC | DREAMLAND LTD | $0.50 | 337,000 | -18.60% | 0.51 | 1.84 | 3.39 | N/A | N/A | 25.71 | 10.54 | 5.52 | 88.89 | 57.87 | -1.05 | -1.03 | -0.02 | 6.95 | ||
| FIEE | FIEE INC | $2.49 | 5,000 | 21.95% | 2.46 | 2.56 | 2.71 | 2.79 | 1.93 | 42.26 | 36.59 | 33.04 | 75.30 | 65.03 | -0.08 | -0.08 | 0.00 | 0.68 | ||
| APLM | APOLLOMICS INC | $13.97 | 101,000 | 100.00% | 22.10 | 21.91 | 15.63 | 10.85 | 8.95 | 40.49 | 5.91 | 7.25 | 2.48 | 0.83 | 0.11 | 2.15 | -2.04 | 0.09 | ||
| AIMD | AINOS INC | $3.30 | 27,000 | 20.54% | 3.59 | 3.78 | 3.68 | 3.28 | 3.08 | 38.48 | 10.56 | 16.58 | 7.25 | 13.27 | -0.05 | 0.01 | -0.07 | 292.69 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.45 | 74,500 | -37.92% | 1.66 | 1.61 | 1.63 | 1.63 | 1.90 | 41.51 | 32.16 | 38.95 | 33.89 | 39.64 | -0.01 | 0.01 | -0.01 | 0.71 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | 690,000 | 169.53% | 0.60 | 0.65 | 0.60 | 0.55 | 0.64 | 45.47 | 12.10 | 13.25 | 20.17 | 16.67 | -0.02 | -0.01 | -0.02 | 1.42 | ||
| PRPH | PROPHASE LABS INC | $0.36 | 989,000 | 38.71% | 0.41 | 0.47 | 0.44 | 0.40 | 0.39 | 38.74 | 12.32 | 14.16 | 18.09 | 20.43 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| BTCT | BTC DIGITAL LTD | $2.35 | 96,000 | -50.00% | 2.47 | 2.63 | 2.67 | 2.85 | 3.64 | 40.52 | 10.39 | 14.41 | 18.94 | 24.52 | -0.11 | -0.07 | -0.03 | 1.49 | ||
| SAIH | SAIHEAT LTD | $7.85 | 1,200 | -86.21% | 8.12 | 9.01 | 8.54 | 8.44 | 8.10 | 42.40 | 3.31 | 3.42 | 6.27 | 6.02 | -0.36 | -0.17 | -0.19 | 1.00 | ||
| EFOI | ENERGY FOCUS INC | $2.72 | 1,800 | 5.88% | 2.79 | 2.82 | 2.75 | 2.44 | 2.13 | 46.19 | 23.24 | 30.68 | 2.58 | 10.87 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | 5,200 | -71.11% | 2.27 | 2.32 | 2.45 | 2.47 | 2.64 | 42.71 | 33.68 | 20.80 | 43.12 | 29.50 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.43 | 748,000 | -95.45% | 0.55 | 0.53 | 0.42 | 0.37 | 0.33 | 42.57 | 27.53 | 43.44 | 0.00 | 1.06 | 0.03 | 0.04 | -0.01 | 0.47 | ||
| OSRH | OSR HOLDINGS INC | $0.68 | 370,000 | -54.66% | 0.67 | 0.63 | 0.65 | 0.84 | 2.22 | 52.90 | 43.34 | 48.19 | 65.87 | 76.84 | 0.01 | 0.00 | 0.01 | -0.14 | ||
| ABP | ABPRO HOLDINGS INC | $0.18 | 120,000 | -88.67% | 0.20 | 0.20 | 0.21 | 0.22 | 0.38 | 42.82 | 40.98 | 50.46 | 27.15 | 40.62 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.24 | 11,500 | 248.48% | 5.34 | 5.71 | 5.71 | 6.42 | 7.42 | 45.99 | 20.52 | 16.14 | 13.03 | 12.00 | -0.14 | -0.11 | -0.03 | 0.19 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.88 | 734,000 | -69.68% | 1.39 | 1.34 | 1.30 | 1.61 | 2.79 | 74.59 | 39.81 | 40.59 | 100.00 | 85.71 | 0.09 | 0.02 | 0.08 | 1.20 | ||
| TAIT | TAITRON COMPONENTS INC | $2.40 | 2,970,000 | 14,178.85% | 2.47 | 2.49 | 2.48 | 2.33 | 2.36 | 44.85 | 26.59 | 34.80 | 30.04 | 51.60 | -0.01 | 0.00 | -0.01 | 0.35 | ||
| USEA | UNITED MARITIME CORP | $1.63 | 7,300 | -41.13% | 1.65 | 1.66 | 1.68 | 1.61 | 1.56 | 44.75 | 52.02 | 50.40 | 74.10 | 78.00 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| LPCN | LIPOCINE INC | $2.66 | 32,500 | -38.68% | 2.79 | 2.96 | 2.94 | 3.05 | 3.26 | 36.87 | 8.59 | 7.74 | 5.02 | 3.77 | -0.09 | -0.04 | -0.04 | 0.78 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.85 | 25,800 | -7.19% | 1.91 | 1.98 | 2.07 | 2.37 | 2.84 | 36.25 | 13.76 | 10.62 | 5.71 | 1.90 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| GOVX | GEOVAX LABS INC | $0.57 | 284,000 | -67.43% | 0.57 | 0.57 | 0.64 | 0.71 | 1.02 | 46.47 | 36.61 | 44.53 | 53.17 | 64.95 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.71 | 795,000 | 159.80% | 0.72 | 0.78 | 0.84 | 2.60 | 2.88 | 29.96 | 24.58 | 17.75 | 79.20 | 76.54 | -0.12 | -0.14 | 0.03 | 1.05 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.39 | 50,300 | -15.75% | 4.98 | 5.05 | 4.60 | 4.05 | 5.41 | 59.13 | 72.42 | 58.89 | 84.32 | 62.85 | 0.13 | 0.12 | 0.00 | 0.78 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.22 | 3,822,000 | 6.40% | 1.19 | 1.32 | 1.29 | 1.18 | 1.34 | 48.16 | 49.64 | 36.21 | 88.22 | 76.40 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| CARV | CARVER BANCORP INC | $2.78 | 49,000 | 71.93% | 2.75 | 2.74 | 2.51 | 2.20 | 1.86 | 57.44 | 40.83 | 37.78 | 30.83 | 26.80 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.47 | 3,402,000 | -92.21% | 0.48 | 0.49 | 0.46 | 0.52 | 0.81 | 47.24 | 31.81 | 40.04 | 25.62 | 36.13 | -0.00 | 0.00 | -0.00 | 0.90 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.27 | 136,000 | -66.42% | 1.33 | 1.29 | 1.34 | 1.32 | 1.39 | 47.94 | 30.10 | 37.86 | 27.97 | 35.03 | 0.00 | -0.00 | 0.00 | 1.40 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.30 | 11,400 | -27.85% | 3.30 | 3.43 | 3.56 | 3.68 | 3.61 | 44.27 | 46.58 | 47.06 | 81.52 | 75.73 | -0.09 | -0.09 | 0.00 | 0.88 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.35 | 28,400 | -3.07% | 4.70 | 4.66 | 4.13 | 4.94 | 7.64 | 47.18 | 19.19 | 26.16 | 4.82 | 9.79 | 0.08 | 0.15 | -0.07 | 0.50 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 208,000 | 5.05% | 0.70 | 0.75 | 0.74 | 0.79 | 0.91 | 47.50 | 12.88 | 8.47 | 17.36 | 8.03 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| ORBS | EIGHTCO HOLDINGS INC | $4.54 | 1,639,000 | -46.94% | 6.21 | 7.98 | 9.61 | 5.50 | 3.42 | 35.93 | 1.68 | 2.47 | 0.00 | 0.76 | -1.35 | -0.96 | -0.40 | 1.48 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.50 | 182,000 | -60.35% | 4.33 | 4.24 | 5.01 | 7.93 | 9.07 | 32.47 | 21.60 | 37.91 | 23.99 | 48.93 | -0.32 | -0.31 | -0.01 | 1.21 | ||
| TXMD | THERAPEUTICSMD INC | $1.19 | 63,000 | 61.54% | 1.23 | 1.15 | 1.11 | 1.13 | 1.11 | 52.96 | 27.36 | 30.51 | 43.91 | 52.81 | 0.04 | 0.04 | 0.01 | 0.95 | ||
| MSS | MAISON SOLUTIONS INC | $0.70 | 204,000 | 47.83% | 0.73 | 0.78 | 0.90 | 0.89 | 0.98 | 38.21 | 30.21 | 30.88 | 56.52 | 58.99 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| MTEK | MARIS TECH LTD | $1.68 | 25,300 | -14.81% | 1.76 | 1.88 | 2.54 | 2.75 | 2.60 | 35.34 | 10.65 | 10.17 | 20.46 | 13.17 | -0.25 | -0.27 | 0.02 | 0.59 | ||
| THAR | THARIMMUNE INC | $2.95 | 85,000 | -24.11% | 2.98 | 3.01 | 3.45 | 2.53 | 2.04 | 48.42 | 42.81 | 39.97 | 64.04 | 66.17 | -0.03 | -0.04 | 0.00 | 0.72 | ||
| KXIN | KAIXIN HOLDINGS | $1.10 | 3,461,000 | 400.14% | 0.90 | 0.77 | 0.75 | 0.80 | 0.95 | 69.02 | 66.94 | 62.95 | 63.44 | 57.74 | 0.06 | 0.03 | 0.03 | 0.91 | ||
| PMNT | PERFECT MOMENT LTD | $0.43 | 13,800 | -75.96% | 0.47 | 0.49 | 0.48 | 0.42 | 0.67 | 40.64 | 8.66 | 17.42 | 9.63 | 20.70 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.67 | 7,000 | 366.67% | 4.67 | 4.69 | 4.54 | 4.66 | 4.85 | 51.70 | 55.84 | 47.48 | 42.08 | 25.91 | 0.01 | 0.03 | -0.02 | 0.14 | ||
| MSGM | MOTORSPORT GAMES INC | $2.33 | 1,200 | -78.57% | 2.39 | 2.42 | 2.68 | 2.90 | 2.33 | 37.65 | 42.28 | 41.41 | 88.26 | 91.09 | -0.09 | -0.11 | 0.01 | 1.56 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.72 | 39,000 | -57.61% | 1.72 | 1.68 | 1.63 | 1.60 | 1.53 | 52.34 | 57.26 | 58.97 | 50.02 | 52.21 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.50 | 167,000 | -24.09% | 2.83 | 3.14 | 2.00 | 1.64 | 1.50 | 49.14 | 15.96 | 18.79 | 3.64 | 9.85 | 0.18 | 0.29 | -0.11 | 1.03 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.56 | 157,000 | -18.23% | 1.50 | 1.50 | 1.35 | 1.32 | 1.35 | 56.41 | 61.40 | 58.07 | 59.23 | 56.46 | 0.05 | 0.05 | 0.00 | 0.34 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.83 | 18,500 | 224.56% | 2.12 | 2.07 | 1.90 | 1.69 | 1.77 | 43.83 | 13.71 | 18.33 | 8.20 | 9.87 | 0.04 | 0.07 | -0.03 | 0.89 | ||
| BANL | CBL INTERNATIONAL LTD | $0.48 | 97,000 | 36.62% | 0.57 | 0.65 | 0.69 | 0.74 | 0.88 | 18.96 | 8.74 | 7.84 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | 14,500 | -67.27% | 1.49 | 1.54 | 1.78 | 1.96 | 2.22 | 43.00 | 30.77 | 34.83 | 72.87 | 82.39 | -0.08 | -0.10 | 0.02 | 0.49 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 236,000 | -18.34% | 0.28 | 0.32 | 0.30 | 0.25 | 0.63 | 37.16 | 11.05 | 11.37 | 6.66 | 6.37 | -0.02 | -0.01 | -0.01 | -1.20 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.51 | 44,500 | -63.82% | 0.51 | 0.51 | 0.56 | 0.84 | 2.15 | 46.72 | 57.77 | 70.33 | 68.06 | 81.23 | -0.01 | -0.03 | 0.01 | 0.01 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.81 | 1,400 | -66.67% | 4.88 | 5.03 | 4.70 | 4.67 | 6.55 | 48.49 | 37.23 | 49.31 | 36.18 | 50.95 | 0.06 | 0.07 | -0.02 | 1.00 | ||
| HWH | HWH INTERNATIONAL INC | $2.04 | 19,700 | 11.93% | 2.10 | 2.37 | 2.75 | 2.08 | 1.77 | 37.06 | 8.90 | 5.82 | 11.27 | 6.51 | -0.20 | -0.17 | -0.04 | -0.20 | ||
| MNTS | MOMENTUS INC | $1.14 | 1,032,000 | -87.65% | 1.22 | 1.37 | 1.32 | 1.29 | 2.03 | 41.20 | 4.42 | 4.96 | 5.89 | 4.67 | -0.06 | -0.02 | -0.03 | 1.96 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.31 | 62,000 | 18.32% | 1.22 | 1.26 | 1.22 | 1.22 | 1.37 | 57.04 | 65.90 | 56.41 | 76.14 | 61.11 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| BIVI | BIOVIE INC | $1.75 | 64,000 | -61.21% | 1.86 | 1.90 | 1.83 | 4.41 | 8.37 | 37.94 | 7.71 | 11.65 | 2.98 | 18.55 | -0.07 | -0.07 | -0.00 | 1.54 | ||
| ELWS | EARLYWORKS CO LTD | $4.37 | 27,500 | -6.14% | 4.27 | 3.94 | 3.05 | 3.05 | 2.67 | 58.78 | 22.69 | 24.14 | 14.54 | 21.46 | 0.38 | 0.39 | -0.02 | 1.62 | ||
| PHGE | BIOMX INC | $0.49 | 246,000 | 17.14% | 0.56 | 0.58 | 0.54 | 0.50 | 0.57 | 36.70 | 10.86 | 21.22 | 0.00 | 7.64 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| EDSA | EDESA BIOTECH INC | $1.86 | 209,000 | -23.16% | 2.39 | 2.49 | 2.46 | 2.31 | 2.25 | 30.70 | 8.74 | 17.20 | 0.00 | 7.02 | -0.11 | -0.02 | -0.09 | 0.88 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.49 | 36,500 | -60.33% | 0.51 | 0.55 | 0.56 | 0.61 | 0.65 | 39.52 | 18.62 | 14.81 | 37.68 | 34.50 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| OFAL | OFA GROUP | $1.00 | 63,600 | -28.54% | 1.01 | 1.09 | 1.24 | 1.50 | N/A | 38.86 | 29.29 | 29.58 | 19.10 | 16.56 | -0.08 | -0.08 | -0.00 | 0.74 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.98 | 8,100 | -84.54% | 3.96 | 3.97 | 3.88 | 3.46 | 3.47 | 51.08 | 32.51 | 30.01 | 32.76 | 29.99 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.80 | 12,800 | -69.52% | 0.85 | 0.88 | 0.92 | 1.02 | 1.20 | 42.67 | 6.63 | 10.38 | 32.00 | 36.03 | -0.04 | -0.03 | -0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.