Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM | CAMBIUM NETWORKS CORP | $0.65 | 117,000 | -43.20% | 0.70 | 0.79 | 0.77 | 0.69 | 0.71 | 40.30 | 16.13 | 14.59 | 25.33 | 20.41 | -0.05 | -0.02 | -0.02 | 1.46 | ||
| COCH | ENVOY MEDICAL INC | $0.85 | 498,000 | 102.44% | 0.86 | 0.88 | 1.08 | 1.29 | 1.38 | 44.96 | 5.42 | 6.58 | 24.03 | 32.75 | -0.07 | -0.08 | 0.01 | 0.03 | ||
| ASST | STRIVE INC | $1.10 | 247,200,000 | 1,317.11% | 0.92 | 1.59 | 3.68 | 4.29 | 3.08 | 34.13 | 7.52 | 3.69 | 35.10 | 14.76 | -0.82 | -0.88 | 0.06 | 1.06 | ||
| FBLG | FIBROBIOLOGICS INC | $0.44 | 1,248,000 | 70.49% | 0.42 | 0.47 | 0.53 | 0.61 | 0.90 | 41.98 | 16.11 | 13.83 | 45.41 | 30.24 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| SOHO | SOTHERLY HOTELS INC | $0.89 | 16,200 | -76.86% | 0.90 | 0.85 | 0.82 | 0.86 | 0.82 | 54.28 | 61.96 | 58.48 | 53.27 | 50.81 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| CXAI | CXAPP INC | $0.78 | 764,000 | 114.01% | 0.78 | 0.80 | 0.77 | 0.88 | 1.06 | 48.46 | 13.05 | 12.62 | 11.82 | 11.44 | -0.01 | 0.00 | -0.01 | 0.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.93 | 118,000 | 90.32% | 0.89 | 0.90 | 0.99 | 0.95 | 1.21 | 48.40 | 62.11 | 60.67 | 85.64 | 83.86 | -0.04 | -0.04 | 0.01 | 0.85 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 550,000 | 96.43% | 0.41 | 0.42 | 0.46 | 0.47 | 0.66 | 42.65 | 32.73 | 31.11 | 71.94 | 64.20 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.37 | 326,000 | -8.43% | 1.43 | 1.51 | 1.51 | 1.40 | 1.22 | 39.71 | 15.33 | 14.58 | 8.29 | 9.73 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.67 | 14,300 | -75.17% | 0.70 | 0.70 | 0.84 | 1.79 | N/A | 35.41 | 20.11 | 24.22 | 31.12 | 41.90 | -0.07 | -0.09 | 0.02 | 0.62 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 250 | N/A | 13.44 | 13.47 | 13.10 | 12.08 | 12.17 | 50.80 | 29.64 | 40.46 | 26.74 | 34.21 | 0.10 | 0.14 | -0.04 | 0.30 | ||
| TRIB | TRINITY BIOTECH PLC | $1.00 | 60,000 | -58.62% | 1.01 | 1.04 | 1.20 | 0.98 | 0.85 | 45.08 | 24.14 | 15.96 | 33.88 | 20.54 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.07 | 189,000 | -44.90% | 7.74 | 8.65 | 9.19 | 14.51 | 18.83 | 30.11 | 7.30 | 10.09 | 7.36 | 14.52 | -0.77 | -0.66 | -0.12 | 1.14 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.93 | 19,700 | 228.33% | 3.71 | 3.85 | 3.78 | 3.89 | 5.03 | 53.82 | 33.25 | 30.25 | 25.33 | 17.96 | -0.04 | -0.02 | -0.02 | 1.27 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.81 | 106,000 | -34.16% | 0.95 | 1.00 | 1.05 | 4.04 | N/A | 31.50 | 10.50 | 10.99 | 7.93 | 20.86 | -0.20 | -0.25 | 0.05 | 0.75 | ||
| PULM | PULMATRIX INC | $4.84 | 3,200 | 68.42% | 4.86 | 4.84 | 4.82 | 5.69 | 6.34 | 49.51 | 49.09 | 49.79 | 52.58 | 61.18 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.48 | 27,700 | -59.26% | 4.48 | 4.33 | 5.42 | 8.43 | 9.07 | 45.34 | 66.67 | 72.20 | 84.38 | 90.59 | -0.26 | -0.41 | 0.15 | 1.18 | ||
| BLRX | BIOLINERX LTD | $3.72 | 15,900 | -39.31% | 3.77 | 3.91 | 3.83 | 4.14 | 3.82 | 44.90 | 17.46 | 12.79 | 7.56 | 4.67 | -0.05 | -0.01 | -0.04 | 0.85 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 44,200 | -11.60% | 1.06 | 1.11 | 1.05 | 1.41 | N/A | 43.42 | 20.58 | 14.23 | 12.09 | 6.69 | -0.03 | -0.02 | -0.02 | 0.06 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.25 | 109,000 | -76.36% | 3.28 | 3.13 | 3.11 | 3.82 | 4.93 | 53.08 | 43.88 | 54.34 | 23.42 | 38.56 | 0.05 | 0.05 | -0.00 | 1.13 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 47,848,000 | -49.41% | 0.12 | 0.14 | 0.10 | 0.16 | 0.28 | 39.46 | 11.59 | 8.83 | 11.47 | 7.95 | -0.01 | 0.00 | -0.02 | 1.20 | ||
| FEMY | FEMASYS INC | $0.63 | 12,305,000 | 595.59% | 0.62 | 0.59 | 0.49 | 0.69 | 0.97 | 54.26 | 28.13 | 34.74 | 7.19 | 10.33 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| AIMD | AINOS INC | $3.69 | 18,800 | -44.05% | 3.87 | 3.78 | 3.67 | 3.26 | 3.07 | 48.75 | 19.23 | 20.62 | 14.64 | 11.22 | 0.03 | 0.08 | -0.05 | 293.22 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 972,000 | 149.87% | 0.61 | 0.62 | 0.77 | 0.76 | 1.18 | 43.74 | 48.74 | 50.27 | 88.65 | 92.19 | -0.04 | -0.05 | 0.01 | 0.09 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 15,600 | 550.00% | 1.04 | 1.06 | 1.07 | 1.00 | 1.01 | 52.65 | 68.21 | 55.63 | 90.82 | 77.81 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 1,716,000 | -48.64% | 0.33 | 0.33 | 0.42 | 0.39 | 2.05 | 47.70 | 43.87 | 35.09 | 82.43 | 67.07 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 913,000 | 151.52% | 1.09 | 1.10 | 1.20 | 1.43 | 2.52 | 46.62 | 45.02 | 41.05 | 79.72 | 82.60 | -0.03 | -0.05 | 0.01 | 1.62 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 166,000 | 1,060.84% | 2.68 | 2.74 | 3.19 | 3.34 | 3.47 | 43.56 | 24.99 | 20.70 | 92.24 | 85.24 | -0.13 | -0.16 | 0.03 | 0.43 | ||
| BTCT | BTC DIGITAL LTD | $2.59 | 212,000 | 168.35% | 2.59 | 2.73 | 2.68 | 2.90 | 3.69 | 46.21 | 17.51 | 12.70 | 16.19 | 8.12 | -0.07 | -0.04 | -0.04 | 1.46 | ||
| VSTD | VESTAND INC | $1.17 | 102,000 | -33.33% | 1.24 | 1.36 | 1.49 | 1.93 | 2.44 | 37.33 | 2.61 | 6.36 | 0.00 | 8.86 | -0.11 | -0.10 | -0.01 | 0.40 | ||
| MCTR | CTRL GROUP LTD | $1.08 | 88,500 | -34.93% | 1.40 | 1.63 | 1.71 | 2.48 | N/A | 29.88 | 5.39 | 9.52 | 0.00 | 9.55 | -0.18 | -0.12 | -0.06 | 2.41 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.63 | 79,000 | -73.13% | 0.64 | 0.71 | 0.59 | 0.55 | 0.67 | 47.26 | 16.60 | 15.16 | 14.76 | 9.76 | -0.00 | 0.02 | -0.02 | 1.40 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.99 | 4,535,000 | 3,586.99% | 0.71 | 0.68 | 0.74 | 1.08 | N/A | 59.66 | 65.70 | 59.54 | 71.81 | 68.28 | 0.02 | -0.02 | 0.04 | 3.35 | ||
| PRPH | PROPHASE LABS INC | $0.39 | 1,131,000 | -38.06% | 0.47 | 0.50 | 0.43 | 0.40 | 0.39 | 40.70 | 7.50 | 14.71 | 4.52 | 9.29 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| ELSE | ELECTRO SENSORS INC | $4.66 | 3,700 | 146.67% | 4.68 | 4.74 | 4.76 | 4.62 | 4.55 | 44.78 | 10.61 | 13.85 | 11.19 | 7.91 | -0.04 | -0.02 | -0.02 | 0.23 | ||
| ATHA | ATHIRA PHARMA INC | $4.07 | 6,800 | -2.86% | 3.84 | 3.95 | 3.93 | 3.79 | 3.70 | 54.49 | 46.00 | 42.72 | 60.42 | 61.35 | 0.00 | -0.02 | 0.02 | 1.29 | ||
| AMST | AMESITE INC | $3.51 | 23,700 | -21.52% | 3.36 | 3.32 | 3.10 | 3.03 | 2.85 | 58.63 | 66.12 | 58.88 | 55.82 | 42.83 | 0.07 | 0.08 | -0.00 | 0.86 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 2,150,000 | -37.66% | 0.20 | 0.20 | 0.22 | 0.22 | 0.40 | 48.38 | 56.28 | 60.18 | 49.43 | 56.64 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 256,000 | 452.92% | 0.48 | 0.49 | 0.48 | 0.43 | 0.69 | 55.89 | 32.56 | 26.85 | 32.86 | 23.50 | 0.00 | 0.01 | -0.00 | 0.63 | ||
| DTSS | DATASEA INC | $1.93 | 33,700 | 3.37% | 1.94 | 1.98 | 2.04 | 2.04 | 2.09 | 43.36 | 41.81 | 42.92 | 82.18 | 78.98 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.34 | 44,700 | 19.52% | 3.26 | 3.20 | 3.17 | 3.29 | 3.53 | 59.97 | 82.24 | 72.60 | 71.22 | 60.34 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.55 | 198,000 | 7.61% | 1.54 | 1.54 | 1.34 | 1.22 | 1.07 | 52.82 | 66.67 | 66.67 | 72.28 | 75.53 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| PALI | PALISADE BIO INC | $1.74 | 2,276,000 | -10.71% | 1.77 | 1.69 | 1.07 | 0.94 | 0.95 | 59.10 | 22.88 | 31.28 | 8.91 | 6.06 | 0.21 | 0.25 | -0.04 | 1.18 | ||
| RYDE | RYDE GROUP LTD | $0.60 | 833,000 | 347.85% | 0.55 | 0.49 | 0.39 | 0.35 | 0.33 | 66.42 | 43.03 | 42.53 | 22.63 | 29.68 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | 15,500 | -48.33% | 1.33 | 1.36 | 1.35 | 1.42 | 1.54 | 44.49 | 42.75 | 43.52 | 5.52 | 5.86 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| LPCN | LIPOCINE INC | $2.90 | 36,500 | 8.96% | 2.99 | 3.04 | 2.97 | 3.07 | 3.31 | 45.15 | 11.86 | 10.07 | 9.80 | 3.77 | -0.02 | 0.01 | -0.03 | 0.79 | ||
| EFOI | ENERGY FOCUS INC | $2.86 | 3,800 | -51.28% | 2.86 | 2.80 | 2.69 | 2.40 | 2.09 | 53.68 | 42.33 | 41.45 | 23.80 | 22.93 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.68 | 340,000 | 57.41% | 2.72 | 2.75 | 2.66 | 4.23 | 50.38 | 47.42 | 18.52 | 26.76 | 10.53 | 12.20 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 4,584,000 | 30.64% | 0.34 | 0.32 | 0.25 | 0.25 | 0.34 | 51.71 | 21.71 | 24.83 | 6.23 | 4.29 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.86 | 22,300 | -46.90% | 5.07 | 4.46 | 4.23 | 4.97 | 8.20 | 54.19 | 41.05 | 42.84 | 23.47 | 26.45 | 0.22 | 0.19 | 0.03 | 0.50 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.60 | 22,000 | -3.93% | 5.42 | 5.69 | 5.69 | 6.56 | 7.43 | 49.27 | 9.53 | 8.15 | 5.94 | 2.91 | -0.15 | -0.08 | -0.06 | 0.23 | ||
| WBUY | WEBUY GLOBAL LTD | $2.56 | 16,900 | -8.15% | 2.66 | 3.05 | 3.11 | 4.57 | 5.57 | 30.51 | 7.73 | 8.46 | 12.08 | 9.90 | -0.24 | -0.19 | -0.05 | 0.75 | ||
| TAIT | TAITRON COMPONENTS INC | $2.56 | 67,000 | 150.94% | 2.48 | 2.51 | 2.44 | 2.31 | 2.37 | 53.69 | 37.39 | 30.38 | 51.62 | 37.87 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.40 | 249,000 | -85.04% | 1.28 | 1.31 | 1.31 | 1.34 | N/A | 52.98 | 49.95 | 31.17 | 48.27 | 29.62 | 0.00 | -0.02 | 0.02 | 1.40 | ||
| PHGE | BIOMX INC | $0.58 | 336,000 | 10.53% | 0.59 | 0.57 | 0.54 | 0.50 | 0.57 | 53.66 | 43.15 | 50.09 | 14.05 | 19.12 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| FIEE | FIEE INC | $2.47 | 4,100 | -60.19% | 2.51 | 2.63 | 2.75 | 2.82 | 1.87 | 39.81 | 18.35 | 15.07 | 34.08 | 20.76 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 173,000 | 180.39% | 0.91 | 0.90 | 0.95 | 0.94 | 0.97 | 53.39 | 80.00 | 78.23 | 90.30 | 95.13 | -0.00 | -0.02 | 0.01 | 0.58 | ||
| RBNE | ROBIN ENERGY LTD | $1.21 | 4,654,000 | -90.53% | 1.28 | 1.30 | 1.54 | 2.54 | N/A | 38.32 | 20.44 | 21.01 | 69.53 | 72.32 | -0.08 | -0.10 | 0.02 | -5.86 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.95 | 17,600 | -28.46% | 2.00 | 2.03 | 2.11 | 2.42 | 2.90 | 41.15 | 16.39 | 16.78 | 7.23 | 8.29 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| MNTS | MOMENTUS INC | $1.30 | 937,000 | 18.61% | 1.37 | 1.42 | 1.33 | 1.31 | 2.17 | 46.94 | 13.68 | 9.66 | 10.21 | 4.94 | -0.01 | 0.02 | -0.03 | 1.94 | ||
| TXMD | THERAPEUTICSMD INC | $1.29 | 96,000 | -20.66% | 1.16 | 1.11 | 1.10 | 1.13 | 1.11 | 67.80 | 38.76 | 33.26 | 78.70 | 69.44 | 0.04 | 0.02 | 0.03 | 0.97 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.92 | 389,000 | -94.97% | 0.88 | 0.93 | 0.93 | 1.04 | 1.24 | 49.85 | 32.75 | 21.60 | 55.26 | 33.75 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 1,954,000 | -55.08% | 0.49 | 0.49 | 0.47 | 0.53 | 0.84 | 50.83 | 44.83 | 47.08 | 34.89 | 24.74 | 0.00 | 0.00 | -0.00 | 0.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | 3,300 | -37.74% | 2.31 | 2.43 | 2.47 | 2.48 | 2.66 | 40.23 | 18.27 | 22.97 | 21.31 | 32.09 | -0.07 | -0.06 | -0.01 | 0.44 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.24 | 83,563,000 | 17,679.36% | 11.55 | 14.04 | 12.09 | 9.75 | 7.39 | 34.75 | 5.46 | 6.42 | 5.73 | 2.22 | -1.59 | 0.05 | -1.64 | 0.77 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | 253,000 | 488.37% | 2.14 | 2.00 | 1.87 | 1.73 | 1.78 | 50.70 | 27.67 | 37.82 | 12.16 | 29.10 | 0.09 | 0.09 | -0.00 | 0.90 | ||
| BANL | CBL INTERNATIONAL LTD | $0.53 | 599,000 | 63.22% | 0.68 | 0.71 | 0.71 | 0.75 | 0.90 | 22.60 | 17.10 | 35.96 | 0.00 | 28.93 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| USEA | UNITED MARITIME CORP | $1.65 | 8,200 | -31.09% | 1.65 | 1.67 | 1.66 | 1.59 | 1.56 | 47.97 | 17.86 | 19.05 | 26.38 | 26.51 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| MAAS | MAASE INC | $3.53 | 2,500 | -21.88% | 3.24 | 3.26 | 3.54 | 3.65 | 6.48 | 55.37 | 59.47 | 62.04 | 91.07 | 93.99 | -0.02 | -0.10 | 0.07 | 0.36 | ||
| MTEK | MARIS TECH LTD | $1.78 | 41,000 | -6.82% | 1.87 | 1.96 | 2.61 | 2.79 | 2.65 | 36.32 | 3.45 | 11.65 | 25.41 | 36.82 | -0.27 | -0.28 | 0.00 | 0.59 | ||
| EHGO | ESHALLGO INC | $0.54 | 45,000 | -45.78% | 0.57 | 0.60 | 0.65 | 0.73 | 0.94 | 34.72 | 7.69 | 8.43 | 16.87 | 18.61 | -0.03 | -0.02 | -0.00 | -0.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.05 | 24,000 | -17.24% | 1.18 | 1.31 | 1.18 | 1.30 | N/A | 39.66 | 7.46 | 12.46 | 9.15 | 13.73 | -0.05 | -0.01 | -0.04 | 2.55 | ||
| SAIH | SAIHEAT LTD | $8.21 | 3,400 | -55.26% | 8.98 | 9.49 | 8.45 | 8.40 | 8.15 | 44.32 | 9.01 | 10.38 | 10.48 | 11.26 | -0.16 | 0.13 | -0.29 | 1.00 | ||
| GOVX | GEOVAX LABS INC | $0.57 | 672,000 | 116.08% | 0.57 | 0.57 | 0.65 | 0.74 | 1.06 | 45.79 | 23.94 | 33.08 | 48.60 | 55.72 | -0.02 | -0.03 | 0.00 | 1.35 | ||
| CHAI | CORE AI HOLDINGS INC | $4.75 | 160,000 | -43.26% | 4.87 | 6.90 | 9.21 | 11.26 | 12.07 | 35.91 | 7.64 | 7.06 | 29.63 | 19.08 | -1.51 | -1.45 | -0.05 | 0.64 | ||
| THAR | THARIMMUNE INC | $3.09 | 299,000 | 27.78% | 2.98 | 3.00 | 3.40 | 2.46 | 2.02 | 51.13 | 25.79 | 23.90 | 46.80 | 41.61 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.42 | 209,000 | 226.56% | 1.45 | 1.45 | 1.35 | 1.44 | 1.74 | 50.11 | 14.47 | 14.33 | 18.26 | 17.08 | 0.01 | 0.02 | -0.01 | 1.96 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.84 | 196,000 | 84.91% | 1.67 | 1.66 | 1.61 | 1.58 | 1.55 | 58.26 | 80.78 | 65.68 | 91.73 | 75.55 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| MSS | MAISON SOLUTIONS INC | $0.72 | 104,000 | -26.24% | 0.75 | 0.87 | 0.91 | 0.90 | 1.00 | 38.98 | 21.80 | 20.88 | 34.06 | 32.84 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.65 | 244,000 | 17.31% | 2.85 | 2.75 | 1.85 | 1.57 | 1.46 | 51.82 | 15.34 | 25.40 | 2.07 | 9.04 | 0.32 | 0.40 | -0.08 | 1.01 | ||
| BIVI | BIOVIE INC | $1.88 | 59,700 | -27.20% | 1.92 | 1.93 | 1.81 | 4.86 | 8.87 | 44.39 | 26.62 | 33.38 | 50.65 | 58.01 | -0.06 | -0.08 | 0.02 | 1.54 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.28 | 319,000 | 362.32% | 0.32 | 0.35 | 0.29 | 0.25 | 0.66 | 38.04 | 12.69 | 13.72 | 4.82 | 2.83 | -0.00 | 0.01 | -0.02 | -1.25 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 48,000 | 60.00% | 3.37 | 3.55 | 3.60 | 3.71 | 3.61 | 43.43 | 32.07 | 33.39 | 38.93 | 34.93 | -0.12 | -0.08 | -0.04 | 0.88 | ||
| HWH | HWH INTERNATIONAL INC | $2.16 | 33,000 | 127.59% | 2.35 | 2.57 | 2.70 | 2.04 | 1.77 | 37.50 | 9.07 | 5.92 | 12.36 | 6.26 | -0.17 | -0.11 | -0.06 | -0.20 | ||
| MSGM | MOTORSPORT GAMES INC | $2.42 | 17,400 | 35.94% | 2.38 | 2.51 | 2.73 | 2.92 | 2.30 | 40.18 | 29.43 | 28.51 | 85.08 | 85.06 | -0.11 | -0.12 | 0.01 | 1.57 | ||
| VIVK | VIVAKOR INC | $0.29 | 434,192,000 | 884.21% | 0.24 | 0.26 | 0.50 | 0.68 | 0.78 | 45.29 | 21.54 | 17.34 | 96.67 | 88.03 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.82 | 13,400 | N/A | 4.72 | 4.70 | 4.48 | 4.67 | 4.88 | 60.15 | 76.35 | 76.21 | 64.07 | 65.47 | 0.06 | 0.06 | -0.00 | 0.14 | ||
| LGVN | LONGEVERON INC | $0.92 | 941,000 | 210.56% | 0.83 | 0.82 | 0.80 | 1.08 | 1.31 | 61.24 | 48.69 | 39.59 | 55.91 | 47.15 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| RAY | RAYTECH HOLDING LTD | $0.32 | 494,000 | -45.83% | 0.40 | 0.45 | 0.89 | 1.40 | 1.51 | 27.04 | 28.73 | 22.94 | 19.35 | 26.79 | -0.13 | -0.15 | 0.02 | 0.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 228,000 | 35.71% | 0.74 | 0.76 | 0.74 | 0.80 | 0.92 | 45.44 | 10.33 | 10.58 | 5.90 | 3.81 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.01 | 29,400 | 151.28% | 4.88 | 4.97 | 4.61 | 4.73 | 6.81 | 53.19 | 16.85 | 10.29 | 17.76 | 8.38 | -0.00 | 0.08 | -0.08 | 0.99 | ||
| CARV | CARVER BANCORP INC | $2.71 | 1,100 | -88.17% | 2.76 | 2.69 | 2.41 | 2.13 | 1.84 | 54.70 | 46.29 | 55.91 | 1.65 | 9.26 | 0.10 | 0.11 | -0.02 | 0.67 | ||
| ELWS | EARLYWORKS CO LTD | $4.56 | 98,000 | 42.03% | 4.25 | 3.54 | 2.91 | 2.94 | 2.63 | 61.74 | 27.46 | 27.43 | 36.81 | 39.51 | 0.46 | 0.38 | 0.09 | 1.65 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.71 | 489,000 | 262.22% | 0.75 | 0.83 | 1.09 | 2.76 | 2.94 | 28.61 | 6.58 | 8.35 | 44.77 | 46.70 | -0.15 | -0.18 | 0.03 | 1.02 | ||
| VRME | VERIFYME INC | $1.11 | 568,000 | 26.79% | 1.14 | 1.07 | 0.98 | 0.89 | 0.98 | 52.63 | 21.53 | 39.35 | 2.22 | 21.38 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.18 | 4,721,000 | -50.21% | 1.15 | 1.34 | 1.27 | 1.17 | 1.35 | 47.01 | 14.84 | 13.49 | 7.19 | 4.61 | -0.06 | -0.02 | -0.04 | 0.89 | ||
| AIFU | AIFU INC | $4.82 | 4,800 | 220.00% | 4.56 | 4.96 | 5.33 | 5.60 | 5.52 | 45.88 | 47.97 | 39.71 | 87.19 | 70.85 | -0.27 | -0.29 | 0.03 | 0.61 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 544,000 | 34.65% | 0.35 | 0.36 | 0.36 | 0.31 | 0.40 | 48.48 | 18.02 | 17.12 | 17.36 | 13.90 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.62 | 690,000 | 292.05% | 0.60 | 0.58 | 0.52 | 0.52 | 1.06 | 54.68 | 20.19 | 13.72 | 22.50 | 9.79 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| TDIC | DREAMLAND LTD | $0.43 | 2,132,000 | 83.79% | 0.64 | 3.25 | 3.73 | N/A | N/A | 23.83 | 0.47 | 0.73 | 0.88 | 1.23 | -1.18 | -0.86 | -0.32 | 7.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.