Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENT | RENT THE RUNWAY INC | $4.85 | 67,500 | -35.10% | 5.39 | 5.61 | 5.16 | 5.31 | 6.00 | 44.24 | 11.72 | 13.38 | 1.92 | 3.38 | -0.07 | 0.08 | -0.15 | 2.24 | ||
| TAOX | TAO SYNERGIES INC | $5.69 | 139,000 | -65.76% | 6.06 | 6.18 | 7.13 | 5.62 | 4.23 | 41.62 | 23.53 | 29.02 | 17.21 | 35.90 | -0.31 | -0.29 | -0.02 | 1.11 | ||
| GIGM | GIGAMEDIA LTD | $1.79 | 4,700 | -66.67% | 1.81 | 1.69 | 1.56 | 1.51 | 1.54 | 61.97 | 78.35 | 79.07 | 52.03 | 58.01 | 0.08 | 0.08 | 0.00 | 0.28 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.67 | 76,738,000 | 258.89% | 0.55 | 0.58 | 0.60 | 0.40 | 0.87 | 60.16 | 42.45 | 24.58 | 36.13 | 16.37 | 0.01 | 0.00 | 0.00 | 0.24 | ||
| CING | CINGULATE INC | $3.65 | 121,000 | -47.62% | 3.78 | 3.85 | 4.36 | 4.25 | 4.28 | 42.07 | 31.67 | 21.15 | 55.41 | 33.64 | -0.15 | -0.16 | 0.01 | 0.99 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.29 | 4,900 | -88.33% | 2.27 | 2.28 | 2.47 | 2.51 | 2.56 | 46.95 | 64.46 | 67.30 | 76.65 | 84.86 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.38 | 4,874,000 | 6,148.72% | 8.86 | 9.16 | 9.88 | 10.43 | 7.69 | 27.86 | 17.34 | 20.74 | 3.07 | 5.26 | -0.72 | -0.32 | -0.40 | 0.37 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 11,300 | -93.47% | 0.88 | 0.86 | 0.86 | 0.78 | 0.85 | 43.10 | 23.36 | 39.29 | 4.07 | 18.33 | 0.00 | 0.02 | -0.01 | 0.58 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.98 | 16,100 | -43.31% | 1.93 | 1.92 | 1.80 | 2.21 | N/A | 53.23 | 23.14 | 24.15 | 23.64 | 26.53 | 0.05 | 0.05 | 0.01 | -0.77 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.15 | 222,000 | -37.99% | 1.18 | 1.23 | 1.33 | 1.20 | 1.72 | 41.24 | 35.75 | 30.21 | 50.24 | 47.52 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| ANGH | ANGHAMI INC | $2.92 | 22,300 | 76.98% | 3.15 | 3.19 | 3.66 | 4.50 | 5.74 | 35.88 | 26.77 | 37.07 | 8.20 | 28.82 | -0.15 | -0.16 | 0.01 | 0.18 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 10,803,000 | -42.17% | 0.38 | 0.42 | 0.44 | 0.59 | 1.02 | 29.09 | 15.64 | 18.07 | 23.47 | 28.20 | -0.04 | -0.02 | -0.02 | 0.66 | ||
| ANY | SPHERE 3D CORP | $0.68 | 389,000 | -23.27% | 0.69 | 0.66 | 0.62 | 0.66 | 0.71 | 57.09 | 62.76 | 59.71 | 53.01 | 49.32 | 0.03 | 0.02 | 0.00 | 2.12 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.13 | 2,400 | 41.18% | 3.24 | 3.42 | 3.58 | 3.44 | 3.64 | 40.60 | 19.53 | 21.85 | 27.50 | 26.82 | -0.16 | -0.11 | -0.04 | 0.42 | ||
| BATL | BATTALION OIL CORP | $1.17 | 136,000 | 61.90% | 1.09 | 1.11 | 1.21 | 1.34 | 1.53 | 53.65 | 62.13 | 44.84 | 81.71 | 72.53 | -0.03 | -0.04 | 0.02 | 0.67 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 168,000 | -89.03% | 0.99 | 0.98 | 0.92 | 0.92 | 1.03 | 51.00 | 10.27 | 12.27 | 9.63 | 9.76 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 758,000 | 56.29% | 0.32 | 0.31 | 1.81 | 2.20 | 1.71 | 26.85 | 53.91 | 49.96 | 97.43 | 94.97 | -0.40 | -0.49 | 0.09 | 0.08 | ||
| EVAX | EVAXION A | $3.02 | 91,000 | -20.87% | 2.96 | 2.91 | 2.86 | 2.55 | 2.78 | 54.68 | 81.85 | 80.96 | 88.43 | 92.76 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| TLPH | TALPHERA INC | $0.93 | 117,000 | -27.78% | 0.93 | 0.77 | 0.57 | 0.53 | 0.56 | 67.75 | 57.38 | 57.68 | 23.59 | 30.88 | 0.12 | 0.11 | 0.00 | 0.84 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.72 | 573,000 | -6.83% | 0.88 | 0.65 | 0.63 | 2.70 | N/A | 45.67 | 35.56 | 40.06 | 72.11 | 79.65 | -0.01 | -0.07 | 0.06 | 0.56 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.13 | 24,900 | -89.08% | 3.68 | 3.70 | 3.88 | 4.09 | 5.27 | 63.20 | 76.46 | 64.44 | 94.82 | 73.45 | 0.01 | -0.06 | 0.08 | 1.26 | ||
| MXC | MEXCO ENERGY CORP | $9.09 | 17,300 | 620.83% | 8.77 | 8.56 | 8.30 | 8.19 | 9.19 | 61.47 | 81.95 | 83.91 | 71.46 | 61.19 | 0.17 | 0.12 | 0.05 | 0.18 | ||
| PRPH | PROPHASE LABS INC | $0.45 | 2,864,000 | 11.18% | 0.44 | 0.40 | 0.37 | 0.37 | 0.42 | 57.26 | 41.12 | 37.81 | 24.44 | 22.40 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 174,000 | -29.55% | 2.07 | 2.00 | 1.99 | 1.99 | 1.95 | 48.68 | 23.62 | 36.36 | 40.47 | 63.40 | 0.05 | 0.03 | 0.02 | 0.49 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.70 | 10,400 | -80.38% | 4.39 | 4.48 | 4.62 | 5.16 | 5.19 | 34.88 | 12.04 | 11.40 | 4.24 | 6.39 | -0.19 | -0.09 | -0.11 | 0.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.95 | 903,000 | 169.55% | 0.87 | 0.84 | 2.90 | 3.39 | 3.19 | 28.38 | 87.88 | 90.80 | 99.02 | 98.99 | -0.51 | -0.66 | 0.15 | 0.97 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.70 | 178,000 | -78.93% | 0.60 | 0.53 | 0.55 | 0.64 | 0.75 | 70.76 | 58.96 | 54.03 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 1.63 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.02 | 489,000 | 156.02% | 0.97 | 0.93 | 1.07 | 1.07 | 1.26 | 53.78 | 48.80 | 48.75 | 87.67 | 90.11 | 0.00 | -0.03 | 0.03 | 0.78 | ||
| COCH | ENVOY MEDICAL INC | $0.85 | 1,141,000 | -32.49% | 1.24 | 1.25 | 1.38 | 1.45 | 1.48 | 24.80 | 28.82 | 52.75 | 13.79 | 45.42 | -0.07 | -0.04 | -0.03 | 0.06 | ||
| HWH | HWH INTERNATIONAL INC | $2.80 | 61,400 | -26.02% | 2.95 | 3.25 | 2.18 | 1.74 | 1.83 | 49.75 | 6.56 | 12.31 | 1.53 | 1.93 | 0.19 | 0.36 | -0.17 | -0.23 | ||
| CXAI | CXAPP INC | $0.77 | 997,000 | 39.25% | 0.75 | 0.74 | 0.86 | 0.95 | 1.18 | 49.18 | 80.56 | 79.42 | 94.50 | 95.14 | -0.02 | -0.03 | 0.02 | 0.61 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.50 | 1,163,000 | 65.67% | 1.44 | 1.70 | 5.41 | 20.24 | 78.53 | 30.48 | 36.79 | 34.34 | 95.75 | 94.30 | -1.42 | -1.86 | 0.44 | 0.56 | ||
| JZXN | JIUZI HOLDINGS INC | $1.62 | 26,387,000 | 41,388.99% | 1.09 | 0.97 | 0.98 | 1.68 | 2.44 | 81.92 | 66.11 | 59.99 | 100.00 | 91.95 | 0.07 | 0.01 | 0.06 | 0.72 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.29 | 4,876,000 | 97.09% | 0.29 | 0.29 | 0.29 | 0.31 | 1.15 | 50.68 | 52.56 | 53.17 | 56.41 | 60.85 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 889,000 | 4.34% | 0.27 | 0.26 | 0.30 | 0.34 | 0.41 | 51.22 | 73.33 | 67.59 | 97.92 | 93.25 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| MI | NFT LTD | $3.51 | 25,000 | 36.61% | 3.57 | 3.47 | 3.18 | 2.79 | 2.86 | 53.26 | 49.44 | 52.44 | 11.85 | 14.46 | 0.14 | 0.16 | -0.02 | 1.70 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.02 | 272,000 | -22.95% | 0.88 | 0.87 | 0.94 | 1.05 | 1.86 | 61.53 | 74.89 | 52.76 | 100.00 | 66.67 | 0.00 | -0.02 | 0.02 | 1.20 | ||
| BLRX | BIOLINERX LTD | $3.74 | 17,600 | -12.00% | 3.89 | 3.78 | 3.93 | 4.06 | 4.40 | 47.36 | 39.30 | 41.07 | 38.71 | 40.58 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| FLYE | FLY-E GROUP INC | $0.93 | 1,115,000 | -67.07% | 0.81 | 0.75 | 3.17 | 3.24 | 2.83 | 36.32 | 78.15 | 69.36 | 96.47 | 94.61 | -0.56 | -0.75 | 0.19 | 1.92 | ||
| SOHO | SOTHERLY HOTELS INC | $0.86 | 69,400 | -78.45% | 0.87 | 0.82 | 0.83 | 0.84 | 0.83 | 52.98 | 34.55 | 47.65 | 55.21 | 73.30 | 0.03 | 0.01 | 0.01 | 0.93 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 600 | -90.00% | 13.47 | 13.21 | 11.92 | 11.72 | 12.12 | 51.19 | 34.02 | 47.15 | 12.99 | 14.59 | 0.46 | 0.55 | -0.09 | 0.25 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.38 | 6,775,000 | -81.06% | 0.29 | 0.25 | 0.23 | 0.24 | 0.75 | 86.91 | 72.22 | 74.20 | 100.00 | 90.65 | 0.03 | 0.02 | 0.01 | -1.38 | ||
| DTSS | DATASEA INC | $2.30 | 168,000 | 207.69% | 2.15 | 2.13 | 2.03 | 2.09 | 2.12 | 61.45 | 61.90 | 53.33 | 36.85 | 24.64 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.65 | 100,000 | -65.28% | 0.86 | 0.93 | 1.83 | 2.24 | N/A | 26.10 | 3.84 | 4.73 | 0.00 | 13.58 | -0.27 | -0.30 | 0.03 | 0.59 | ||
| LITS | LITE STRATEGY INC | $2.63 | 946,000 | 6.53% | 2.81 | 3.61 | 4.55 | 3.42 | 2.94 | 30.96 | 3.51 | 3.83 | 31.43 | 25.12 | -0.55 | -0.48 | -0.08 | 0.75 | ||
| INHD | INNO HOLDINGS INC | $2.26 | 1,664,000 | 819.34% | 4.03 | 5.13 | 2.91 | 2.52 | 3.79 | 39.35 | 1.77 | 2.74 | 1.35 | 2.91 | 0.10 | 0.57 | -0.47 | -0.68 | ||
| SAIH | SAIHEAT LTD | $9.98 | 12,000 | -59.04% | 8.75 | 7.70 | 8.31 | 7.68 | 8.51 | 61.01 | 87.86 | 77.55 | 89.96 | 83.49 | 0.57 | 0.20 | 0.37 | 0.97 | ||
| EHGO | ESHALLGO INC | $0.65 | 47,600 | -34.79% | 0.66 | 0.68 | 0.72 | 0.87 | 1.33 | 43.51 | 21.30 | 15.42 | 57.92 | 42.99 | -0.02 | -0.02 | -0.00 | -0.19 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.65 | 6,700 | -83.46% | 1.63 | 1.64 | 1.60 | 1.66 | 2.03 | 51.83 | 52.38 | 46.56 | 64.48 | 51.24 | -0.00 | 0.00 | -0.00 | 0.74 | ||
| AIMD | AINOS INC | $3.74 | 55,000 | -34.52% | 3.57 | 3.65 | 3.26 | 3.05 | 2.92 | 56.75 | 80.40 | 63.67 | 93.56 | 71.02 | 0.09 | 0.09 | -0.00 | 296.26 | ||
| OFAL | OFA GROUP | $1.34 | 276,000 | -51.92% | 1.33 | 1.36 | 1.53 | N/A | N/A | 46.61 | 33.62 | 29.00 | 77.96 | 65.91 | -0.07 | -0.09 | 0.02 | 1.73 | ||
| WKHS | WORKHORSE GROUP INC | $1.13 | 1,541,000 | 63.24% | 1.14 | 1.22 | 1.56 | 1.40 | 3.67 | 35.61 | 19.68 | 16.57 | 68.82 | 53.27 | -0.12 | -0.13 | 0.01 | 1.64 | ||
| AIFU | AIFU INC | $6.11 | 39,300 | -54.30% | 6.15 | 5.79 | 6.32 | 5.16 | 7.58 | 51.77 | 51.42 | 61.84 | 45.27 | 63.08 | 0.08 | 0.05 | 0.04 | 0.59 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.03 | 476,000 | -19.32% | 16.44 | 11.26 | 8.71 | 59.30 | 227.78 | 57.59 | 65.65 | 78.01 | 66.86 | 83.46 | 2.83 | 1.55 | 1.28 | 1.18 | ||
| LEDS | SEMILEDS CORP | $2.09 | 18,000 | -15.09% | 2.04 | 1.92 | 1.89 | 2.24 | 1.99 | 57.73 | 42.99 | 45.34 | 76.76 | 85.50 | 0.06 | 0.03 | 0.03 | 1.15 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.08 | 40,000 | 700.00% | 1.07 | 1.07 | 1.02 | 0.98 | 1.00 | 53.05 | 51.73 | 44.13 | 39.48 | 28.01 | 0.01 | 0.01 | -0.01 | 0.43 | ||
| AIXI | XIAO-I CORP | $1.61 | 172,000 | -32.81% | 1.66 | 1.61 | 1.69 | 2.33 | 3.45 | 47.95 | 74.74 | 83.70 | 79.06 | 89.35 | -0.00 | -0.03 | 0.03 | 1.95 | ||
| BTCT | BTC DIGITAL LTD | $2.65 | 149,000 | -32.27% | 2.79 | 2.66 | 2.77 | 3.16 | 4.16 | 46.77 | 57.62 | 66.03 | 56.47 | 67.35 | 0.02 | -0.00 | 0.03 | 1.43 | ||
| EONR | EON RESOURCES INC | $0.46 | 2,208,000 | -12.97% | 0.43 | 0.39 | 0.35 | 0.38 | 0.52 | 64.06 | 71.26 | 77.84 | 63.38 | 77.36 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| IPW | IPOWER INC | $0.54 | 1,691,000 | -96.40% | 0.55 | 0.54 | 0.58 | 0.59 | 0.64 | 47.35 | 17.33 | 33.71 | 49.46 | 53.21 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 3,755,000 | -52.14% | 0.19 | 0.21 | 0.24 | 0.23 | 0.60 | 47.46 | 48.94 | 46.50 | 89.56 | 85.71 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| FIEE | FIEE INC | $2.70 | 4,200 | -80.00% | 2.81 | 2.83 | 2.81 | 2.69 | 1.60 | 44.11 | 51.79 | 57.28 | 6.24 | 16.19 | -0.02 | -0.00 | -0.02 | 0.65 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.22 | 268,000 | 291.24% | 1.20 | 1.09 | 1.16 | 1.36 | N/A | 56.32 | 38.38 | 35.92 | 47.95 | 43.80 | 0.02 | 0.00 | 0.02 | 2.59 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.16 | 29,000 | -38.30% | 2.16 | 2.16 | 2.50 | 2.56 | 3.71 | 44.82 | 62.96 | 48.97 | 89.41 | 75.86 | -0.07 | -0.10 | 0.03 | 0.38 | ||
| EDSA | EDESA BIOTECH INC | $2.38 | 22,300 | 165.48% | 2.41 | 2.42 | 2.34 | 2.19 | 2.16 | 49.91 | 57.97 | 48.34 | 42.47 | 31.57 | 0.03 | 0.04 | -0.01 | 0.86 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.54 | 95,000 | -5.94% | 1.59 | 1.50 | 1.27 | 0.97 | N/A | 53.44 | 63.84 | 57.47 | 39.17 | 33.54 | 0.10 | 0.11 | -0.01 | 0.68 | ||
| ATHA | ATHIRA PHARMA INC | $4.21 | 287,000 | 1,426.60% | 3.84 | 3.88 | 3.96 | 3.51 | 3.91 | 63.73 | 66.76 | 62.51 | 97.08 | 90.40 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.20 | 101,000 | 59.31% | 5.21 | 5.06 | 4.91 | 6.52 | 8.47 | 52.11 | 65.72 | 73.32 | 47.94 | 63.24 | 0.09 | 0.05 | 0.05 | 1.05 | ||
| ELSE | ELECTRO SENSORS INC | $4.80 | 4,900 | 68.97% | 4.83 | 4.79 | 4.70 | 4.47 | 4.58 | 51.10 | 77.08 | 81.66 | 57.48 | 67.72 | 0.06 | 0.05 | 0.01 | 0.03 | ||
| NCL | NORTHANN CORP | $0.17 | 2,428,000 | -26.89% | 0.16 | 0.15 | 0.16 | 0.31 | 0.28 | 55.63 | 71.90 | 78.62 | 65.12 | 78.87 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.36 | 97,000 | -14.16% | 1.33 | 1.35 | 1.41 | 1.51 | 1.55 | 49.56 | 51.61 | 42.62 | 70.83 | 55.98 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| PULM | PULMATRIX INC | $4.51 | 30,400 | -26.57% | 4.94 | 4.88 | 5.16 | 6.18 | 6.50 | 36.51 | 35.42 | 44.73 | 35.58 | 47.05 | -0.09 | -0.10 | 0.01 | 0.59 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 1,097,000 | 104.66% | 0.68 | 0.71 | 0.73 | 0.83 | 1.27 | 37.05 | 18.84 | 17.00 | 8.73 | 5.35 | -0.02 | -0.02 | -0.01 | 1.25 | ||
| MSGM | MOTORSPORT GAMES INC | $2.84 | 13,000 | 73.33% | 2.83 | 2.87 | 3.11 | 2.97 | 2.15 | 46.32 | 51.95 | 44.42 | 79.07 | 65.47 | -0.07 | -0.07 | 0.01 | 1.58 | ||
| EFOI | ENERGY FOCUS INC | $2.99 | 16,000 | -13.04% | 2.84 | 2.69 | 2.36 | 2.17 | 1.92 | 63.16 | 48.89 | 50.00 | 42.69 | 48.82 | 0.19 | 0.16 | 0.02 | 0.79 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.59 | 737,000 | 16.98% | 1.66 | 1.30 | 1.11 | 1.06 | 1.06 | 60.25 | 37.42 | 38.89 | 62.65 | 70.14 | 0.20 | 0.17 | 0.04 | 0.72 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.16 | 46,200 | 1.99% | 2.37 | 2.23 | 2.03 | 1.92 | 2.63 | 49.80 | 35.65 | 43.90 | 6.92 | 15.08 | 0.11 | 0.12 | -0.01 | 1.07 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 53,000 | -43.01% | 2.10 | 1.98 | 2.02 | 2.18 | 2.31 | 45.94 | 4.80 | 6.04 | 24.08 | 25.16 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 87,000 | -49.71% | 0.99 | 1.00 | 0.96 | 0.95 | 0.97 | 51.66 | 22.29 | 16.83 | 33.78 | 23.23 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.41 | 1,444,000 | -50.34% | 3.42 | 4.76 | 6.98 | 7.87 | 10.33 | 29.55 | 13.30 | 8.74 | 70.48 | 45.54 | -1.12 | -1.16 | 0.04 | 0.73 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.45 | 182,000 | -7.61% | 1.36 | 1.35 | 1.24 | 1.28 | N/A | 60.14 | 58.21 | 53.65 | 81.43 | 65.92 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| ENFY | ENLIGHTIFY INC | $1.01 | 9,300 | -39.61% | 1.01 | 1.02 | 1.00 | 1.02 | 1.08 | 49.95 | 17.05 | 17.29 | 10.54 | 9.14 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | 2,400 | -40.00% | 2.44 | 2.47 | 2.51 | 2.51 | 2.75 | 46.98 | 41.67 | 45.00 | 64.04 | 68.04 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.85 | 140,000 | -35.48% | 6.30 | 5.79 | 4.30 | 3.52 | 2.80 | 61.85 | 62.75 | 62.97 | 30.31 | 31.66 | 0.79 | 0.74 | 0.05 | 0.43 | ||
| IBIO | IBIO INC | $0.80 | 384,000 | -33.22% | 0.87 | 0.85 | 0.76 | 0.80 | 1.96 | 46.69 | 24.36 | 34.87 | 2.89 | 6.77 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.56 | 64,000 | -63.43% | 0.56 | 0.57 | 0.54 | 0.64 | 0.92 | 50.86 | 39.76 | 29.18 | 49.65 | 33.09 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| CNFR | CONIFER HOLDINGS INC | $1.28 | 122,000 | -54.65% | 1.40 | 1.10 | 0.94 | 0.86 | 0.88 | 54.39 | 46.60 | 59.06 | 40.90 | 57.00 | 0.19 | 0.15 | 0.04 | 0.27 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.17 | 2,422,000 | -72.44% | 0.15 | 0.16 | 0.18 | 0.20 | 1.54 | 50.93 | 55.56 | 45.18 | 92.90 | 85.22 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| FPAY | FLEXSHOPPER INC | $0.73 | 67,400 | 28.87% | 0.75 | 0.73 | 0.85 | 1.05 | 1.28 | 46.52 | 23.66 | 31.17 | 29.12 | 41.22 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| YYGH | YY GROUP HOLDING LTD | $0.38 | 791,000 | -44.76% | 0.39 | 1.11 | 1.86 | 1.84 | 1.74 | 24.65 | 3.26 | 3.14 | 12.71 | 9.98 | -0.48 | -0.44 | -0.03 | 1.06 | ||
| AYTU | AYTU BIOPHARMA INC | $2.51 | 1,502,000 | 394.08% | 2.37 | 2.34 | 2.36 | 2.13 | 1.76 | 65.67 | 71.43 | 62.36 | 100.00 | 95.34 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.66 | 2,100 | -85.21% | 3.69 | 3.62 | 3.74 | 3.77 | 3.61 | 49.23 | 82.47 | 84.07 | 75.31 | 79.80 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| MNTS | MOMENTUS INC | $1.33 | 1,001,000 | 105.97% | 1.22 | 1.25 | 1.26 | 1.40 | 2.89 | 56.35 | 56.97 | 40.04 | 84.14 | 61.62 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| CODX | CO-DIAGNOSTICS INC | $0.40 | 1,964,000 | -24.32% | 0.41 | 0.36 | 0.31 | 0.30 | 0.45 | 54.19 | 28.78 | 30.32 | 10.11 | 12.46 | 0.04 | 0.03 | 0.00 | 1.13 | ||
| ETHZ | ETHZILLA CORP | $2.53 | 9,649,000 | -56.70% | 2.44 | 2.55 | 3.43 | 2.22 | 1.79 | 44.21 | 54.68 | 46.64 | 86.74 | 81.42 | -0.36 | -0.38 | 0.02 | 1.27 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.28 | 53,000 | -17.96% | 1.24 | 1.18 | 1.00 | 0.98 | 1.23 | 61.75 | 68.25 | 67.51 | 44.88 | 40.63 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.30 | 40,500 | 16.38% | 1.27 | 1.24 | 1.20 | 1.16 | 1.11 | 55.81 | 70.83 | 64.35 | 43.88 | 40.44 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| KRKR | 36KR HOLDINGS INC | $7.74 | 17,100 | -83.71% | 7.96 | 6.85 | 5.74 | 5.74 | 4.91 | 57.06 | 18.61 | 19.08 | 29.71 | 31.76 | 0.76 | 0.72 | 0.03 | 0.89 | ||
| TAIT | TAITRON COMPONENTS INC | $2.53 | 75,600 | 28.14% | 2.65 | 2.48 | 2.28 | 2.24 | 2.38 | 52.28 | 17.62 | 17.89 | 16.89 | 19.10 | 0.11 | 0.13 | -0.01 | 0.33 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 329,000 | -24.02% | 0.48 | 0.47 | 0.40 | 0.49 | 0.76 | 56.01 | 72.70 | 71.69 | 60.90 | 61.83 | 0.02 | 0.02 | -0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.