Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDE | TMD ENERGY LTD | $0.80 | 91,000 | 93.62% | 0.88 | 0.88 | 0.89 | 1.01 | N/A | 41.38 | 24.01 | 40.36 | 20.45 | 42.62 | -0.01 | -0.01 | -0.00 | -1.17 | ||
| RENT | RENT THE RUNWAY INC | $4.61 | 156,000 | 116.67% | 5.01 | 4.98 | 5.13 | 5.31 | 5.70 | 40.65 | 23.45 | 29.03 | 20.65 | 31.44 | -0.12 | -0.09 | -0.03 | 2.24 | ||
| TRIB | TRINITY BIOTECH PLC | $1.05 | 106,000 | -86.67% | 1.07 | 1.12 | 1.20 | 0.94 | 0.85 | 43.85 | 36.33 | 35.14 | 61.94 | 59.64 | -0.03 | -0.03 | -0.00 | 0.63 | ||
| MXC | MEXCO ENERGY CORP | $9.19 | 1,100 | 15.79% | 9.09 | 9.04 | 8.57 | 8.52 | 9.05 | 57.40 | 77.68 | 71.13 | 50.19 | 43.38 | 0.16 | 0.17 | -0.01 | 0.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.57 | 296,000 | -24.49% | 1.37 | 1.32 | 1.11 | 1.03 | 1.21 | 68.72 | 68.25 | 59.26 | 89.21 | 90.28 | 0.10 | 0.08 | 0.03 | 0.50 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 751,000 | -4.82% | 0.44 | 0.45 | 0.47 | 0.47 | 0.75 | 38.41 | 19.37 | 20.11 | 21.91 | 22.08 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.74 | 7,100 | 97.22% | 3.63 | 3.79 | 4.29 | 4.86 | 5.21 | 44.81 | 40.31 | 28.47 | 78.18 | 66.60 | -0.23 | -0.25 | 0.02 | 0.01 | ||
| BLRX | BIOLINERX LTD | $3.91 | 19,200 | -20.99% | 4.05 | 3.93 | 3.83 | 4.16 | 4.07 | 48.60 | 60.73 | 74.88 | 48.56 | 75.18 | 0.09 | 0.06 | 0.03 | 0.85 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.53 | 895,000 | 26.77% | 0.63 | 0.67 | 0.71 | 0.72 | 0.98 | 28.71 | 12.83 | 15.16 | 0.00 | 5.39 | -0.04 | -0.02 | -0.01 | 0.45 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.75 | 32,700 | -60.12% | 0.79 | 0.82 | 0.82 | 0.81 | 0.83 | 38.33 | 15.29 | 20.56 | 16.41 | 28.78 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 500 | -77.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| PALI | PALISADE BIO INC | $2.00 | 9,155,000 | -21.39% | 1.61 | 1.13 | 0.90 | 0.84 | 0.95 | 74.28 | 85.35 | 80.07 | 75.80 | 77.60 | 0.35 | 0.22 | 0.12 | 1.19 | ||
| VSTD | VESTAND INC | $1.28 | 94,000 | 64.91% | 1.47 | 1.64 | 1.61 | 2.16 | 2.42 | 39.42 | 7.94 | 8.03 | 12.14 | 10.73 | -0.08 | -0.04 | -0.04 | 0.40 | ||
| EONR | EON RESOURCES INC | $0.49 | 1,627,000 | 17.56% | 0.53 | 0.49 | 0.39 | 0.40 | 0.51 | 52.38 | 49.76 | 62.66 | 16.12 | 34.56 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| LEDS | SEMILEDS CORP | $2.20 | 21,800 | 0.93% | 2.36 | 2.24 | 1.96 | 2.24 | 2.05 | 50.13 | 56.92 | 71.27 | 35.49 | 59.55 | 0.12 | 0.12 | 0.00 | 1.18 | ||
| WBUY | WEBUY GLOBAL LTD | $3.00 | 37,600 | -4.81% | 3.43 | 3.42 | 3.20 | 4.86 | 6.48 | 34.06 | 17.54 | 42.41 | 0.00 | 23.12 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| RMSG | REAL MESSENGER CORP | $2.02 | 1,174,000 | 1,122.92% | 2.16 | 2.43 | 2.69 | 2.36 | 2.21 | 38.40 | 12.49 | 10.84 | 14.57 | 10.16 | -0.22 | -0.16 | -0.05 | 0.19 | ||
| GIGM | GIGAMEDIA LTD | $1.62 | 4,400 | -45.00% | 1.65 | 1.72 | 1.62 | 1.53 | 1.55 | 43.52 | 23.57 | 23.73 | 2.32 | 2.39 | -0.01 | 0.01 | -0.02 | 0.29 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.09 | 581,000 | 31.15% | 3.40 | 3.34 | 3.11 | 2.78 | 7.01 | 44.65 | 33.07 | 45.65 | 12.02 | 19.44 | 0.04 | 0.09 | -0.05 | 1.29 | ||
| IRIX | IRIDEX CORP | $1.04 | 100,000 | 139.81% | 1.13 | 1.17 | 1.24 | 1.15 | 1.23 | 35.30 | 15.02 | 16.39 | 21.82 | 27.03 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.28 | 332,000 | 34.41% | 2.98 | 2.82 | 3.22 | 4.04 | 5.16 | 59.79 | 83.26 | 88.59 | 89.06 | 94.97 | 0.02 | -0.10 | 0.13 | 1.12 | ||
| AIMD | AINOS INC | $3.77 | 84,000 | 136.62% | 3.70 | 3.62 | 3.51 | 3.17 | 3.01 | 54.76 | 67.78 | 77.21 | 76.35 | 90.46 | 0.10 | 0.07 | 0.03 | 294.43 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 36,500 | 14.06% | 4.00 | 3.91 | 3.83 | 3.97 | 5.16 | 48.39 | 48.02 | 53.31 | 33.37 | 47.60 | 0.07 | 0.06 | 0.01 | 1.26 | ||
| EDSA | EDESA BIOTECH INC | $2.49 | 33,800 | -81.53% | 2.63 | 2.53 | 2.40 | 2.25 | 2.21 | 48.71 | 51.11 | 66.39 | 22.40 | 45.05 | 0.07 | 0.07 | 0.00 | 0.87 | ||
| PULM | PULMATRIX INC | $4.77 | 16,200 | -47.40% | 4.83 | 4.80 | 4.87 | 5.98 | 6.42 | 47.82 | 42.95 | 43.24 | 67.32 | 67.81 | -0.04 | -0.06 | 0.02 | 0.59 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.27 | 175,000 | -7.41% | 1.61 | 1.75 | 1.97 | 1.79 | 1.38 | 26.63 | 6.02 | 7.37 | 0.00 | 2.42 | -0.15 | -0.10 | -0.05 | 0.81 | ||
| BTCT | BTC DIGITAL LTD | $2.70 | 483,000 | 38.00% | 2.87 | 2.84 | 2.70 | 3.01 | 3.80 | 46.15 | 52.28 | 63.16 | 35.44 | 49.31 | 0.04 | 0.04 | -0.00 | 1.45 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.66 | 803,000 | 63.88% | 0.78 | 0.70 | 0.58 | 0.54 | 0.74 | 49.01 | 25.85 | 39.69 | 1.11 | 13.29 | 0.06 | 0.08 | -0.02 | 1.35 | ||
| IPW | IPOWER INC | $0.54 | 559,000 | 9.61% | 0.54 | 0.55 | 0.55 | 0.59 | 0.61 | 48.70 | 21.89 | 14.78 | 79.77 | 91.76 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 556,000 | -6.87% | 0.38 | 0.35 | 0.27 | 0.25 | 0.70 | 58.14 | 43.54 | 51.40 | 4.88 | 7.60 | 0.04 | 0.04 | -0.00 | -1.27 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.14 | 1,249,000 | -96.19% | 2.09 | 1.97 | 1.88 | 1.66 | 1.23 | 54.49 | 21.33 | 19.33 | 43.97 | 40.12 | 0.08 | 0.08 | 0.00 | 0.42 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.59 | 9,200 | 135.90% | 1.63 | 1.62 | 1.62 | 1.63 | 1.96 | 45.06 | 47.41 | 58.96 | 55.52 | 69.61 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| LPCN | LIPOCINE INC | $3.10 | 26,000 | -19.50% | 3.09 | 2.96 | 2.98 | 3.12 | 3.41 | 55.12 | 55.94 | 59.64 | 64.59 | 69.70 | 0.06 | 0.02 | 0.03 | 0.79 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.22 | 84,000 | 125.20% | 1.43 | 1.33 | 1.17 | 1.34 | N/A | 45.52 | 22.02 | 30.59 | 0.69 | 5.03 | 0.05 | 0.08 | -0.03 | 2.54 | ||
| GLTO | GALECTO INC | $12.66 | 595,000 | -95.36% | 7.85 | 5.65 | 4.19 | 3.79 | 3.92 | 63.68 | 33.64 | 38.24 | 39.06 | 53.55 | 2.34 | 1.21 | 1.14 | 1.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | 230,000 | -69.62% | 0.90 | 1.11 | 0.98 | 0.96 | 1.28 | 41.23 | 11.27 | 9.65 | 10.18 | 7.63 | -0.05 | -0.01 | -0.04 | 0.85 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 2,600 | 8.33% | 1.08 | 1.07 | 1.05 | 0.99 | 1.01 | 47.21 | 22.92 | 26.03 | 9.99 | 13.91 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| FEMY | FEMASYS INC | $0.61 | 3,048,000 | -13.61% | 0.56 | 0.46 | 0.53 | 0.72 | 1.00 | 57.28 | 48.75 | 57.43 | 55.40 | 65.78 | 0.05 | 0.01 | 0.04 | 0.54 | ||
| FIEE | FIEE INC | $2.68 | 11,600 | 213.51% | 2.75 | 2.77 | 2.80 | 2.85 | 1.76 | 44.23 | 58.22 | 64.29 | 39.81 | 49.12 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.80 | 1,298,000 | -26.63% | 0.78 | 0.60 | 0.49 | 0.50 | 0.57 | 59.00 | 60.53 | 74.80 | 49.44 | 69.87 | 0.14 | 0.09 | 0.04 | 1.26 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.10 | 935,000 | -39.48% | 2.66 | 1.92 | 1.53 | 1.41 | 1.36 | 60.24 | 47.10 | 57.49 | 45.86 | 60.89 | 0.63 | 0.38 | 0.25 | 1.01 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | 103,000 | 274.55% | 1.39 | 1.36 | 1.38 | 1.44 | 1.55 | 48.85 | 48.80 | 61.54 | 42.67 | 62.43 | 0.02 | 0.00 | 0.01 | 0.94 | ||
| HWH | HWH INTERNATIONAL INC | $2.56 | 69,500 | 136.39% | 2.79 | 2.80 | 2.53 | 1.94 | 1.79 | 44.72 | 16.69 | 28.19 | 0.00 | 7.43 | -0.01 | 0.05 | -0.06 | -0.21 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 133,000 | -56.68% | 2.26 | 2.19 | 2.16 | 1.97 | 1.91 | 54.53 | 44.27 | 49.67 | 60.49 | 79.69 | 0.07 | 0.03 | 0.04 | 0.48 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | 6,900 | -49.26% | 2.79 | 2.94 | 3.39 | 3.40 | 3.55 | 35.42 | 10.04 | 7.54 | 45.50 | 29.72 | -0.20 | -0.19 | -0.00 | 0.42 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | 340,000 | -90.76% | 4.02 | 3.89 | 3.54 | 3.13 | 2.87 | 79.86 | 70.68 | 56.72 | 72.51 | 44.13 | 0.33 | 0.15 | 0.19 | 0.12 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 2,296,000 | -26.88% | 0.33 | 0.37 | 0.43 | 0.39 | 2.60 | 43.37 | 53.23 | 57.63 | 75.08 | 79.04 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| DTSS | DATASEA INC | $1.97 | 68,600 | 220.56% | 2.02 | 2.09 | 2.03 | 2.07 | 2.11 | 42.20 | 14.72 | 16.30 | 1.82 | 2.70 | -0.03 | -0.00 | -0.02 | 0.97 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.58 | 143,000 | -71.23% | 1.53 | 1.58 | 1.22 | 1.15 | 1.06 | 56.99 | 62.54 | 48.51 | 54.72 | 38.07 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| SOHO | SOTHERLY HOTELS INC | $0.79 | 83,000 | 755.67% | 0.81 | 0.84 | 0.81 | 0.84 | 0.82 | 45.68 | 9.37 | 8.64 | 14.92 | 16.89 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 2,429,000 | -46.95% | 2.78 | 2.67 | 2.84 | 4.14 | 62.56 | 48.77 | 53.21 | 52.24 | 58.81 | 67.47 | -0.06 | -0.16 | 0.10 | 1.11 | ||
| SAIH | SAIHEAT LTD | $9.22 | 25,500 | -26.09% | 10.01 | 9.58 | 8.16 | 8.13 | 8.27 | 49.64 | 53.62 | 71.17 | 24.80 | 41.24 | 0.56 | 0.62 | -0.06 | 0.99 | ||
| EHGO | ESHALLGO INC | $0.60 | 956,000 | 17.01% | 0.62 | 0.63 | 0.68 | 0.78 | 1.09 | 38.93 | 47.82 | 47.47 | 50.75 | 44.91 | -0.02 | -0.02 | 0.00 | -0.15 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 227,000 | 1.79% | 0.50 | 0.49 | 0.44 | 0.45 | 0.71 | 55.25 | 71.98 | 81.72 | 66.94 | 80.83 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.37 | 90,000 | 25.00% | 1.40 | 1.35 | 1.23 | 1.20 | 1.12 | 53.48 | 60.95 | 72.44 | 52.19 | 79.13 | 0.06 | 0.05 | 0.01 | 0.73 | ||
| WKHS | WORKHORSE GROUP INC | $1.04 | 1,584,000 | 141.10% | 1.11 | 1.11 | 1.33 | 1.41 | 2.96 | 34.10 | 20.25 | 25.81 | 50.30 | 61.66 | -0.06 | -0.08 | 0.01 | 1.62 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 2,562,000 | 106.28% | 0.63 | 0.76 | 0.80 | 0.82 | 1.25 | 38.56 | 10.09 | 13.15 | 9.58 | 12.10 | -0.07 | -0.05 | -0.02 | 0.09 | ||
| MNTS | MOMENTUS INC | $1.37 | 2,745,000 | -91.45% | 1.47 | 1.36 | 1.31 | 1.35 | 2.52 | 49.72 | 44.84 | 67.09 | 41.75 | 71.88 | 0.07 | 0.05 | 0.02 | 1.93 | ||
| CHAI | CORE AI HOLDINGS INC | $5.27 | 455,000 | 8.33% | 8.93 | 9.38 | 11.12 | 12.75 | 13.13 | 31.56 | 3.31 | 10.27 | 0.00 | 12.14 | -1.02 | -0.66 | -0.36 | 0.59 | ||
| MTEK | MARIS TECH LTD | $1.94 | 137,000 | 26.85% | 2.04 | 2.80 | 2.75 | 2.82 | 2.81 | 36.56 | 9.08 | 11.25 | 9.56 | 11.52 | -0.29 | -0.18 | -0.11 | 0.59 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.70 | 1,031,000 | 49.42% | 16.35 | 17.44 | 10.68 | 33.27 | 201.02 | 49.40 | 38.85 | 42.30 | 26.64 | 30.55 | 1.33 | 1.58 | -0.25 | 1.22 | ||
| MSS | MAISON SOLUTIONS INC | $0.80 | 610,000 | -12.23% | 0.98 | 0.97 | 0.93 | 0.92 | 1.02 | 39.85 | 0.85 | 2.11 | 0.00 | 2.69 | -0.02 | 0.01 | -0.03 | 0.84 | ||
| AMST | AMESITE INC | $3.41 | 20,200 | -14.41% | 3.29 | 3.25 | 3.00 | 2.99 | 2.90 | 56.75 | 80.81 | 80.43 | 76.20 | 78.96 | 0.12 | 0.09 | 0.02 | 0.86 | ||
| IBIO | IBIO INC | $0.79 | 415,000 | 66.00% | 0.84 | 0.84 | 0.79 | 0.79 | 1.85 | 43.56 | 55.46 | 69.59 | 55.05 | 78.03 | 0.01 | 0.01 | -0.00 | 1.19 | ||
| NXTC | NEXTCURE INC | $6.65 | 24,200 | 16.91% | 6.11 | 5.87 | 5.41 | 5.53 | 6.54 | 70.02 | 81.36 | 86.64 | 68.92 | 84.03 | 0.31 | 0.22 | 0.09 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.00 | 138,000 | 121.15% | 2.06 | 2.09 | 2.25 | 2.50 | 3.28 | 42.12 | 44.14 | 46.55 | 70.35 | 75.87 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| PHGE | BIOMX INC | $0.58 | 350,000 | -48.15% | 0.55 | 0.53 | 0.52 | 0.49 | 0.58 | 59.14 | 82.97 | 84.83 | 89.29 | 96.43 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.30 | 2,040,000 | -43.97% | 1.39 | 1.44 | 2.90 | 14.66 | 61.10 | 34.21 | 14.01 | 15.30 | 82.75 | 80.09 | -0.60 | -0.82 | 0.21 | 0.55 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.64 | 2,200 | 10.00% | 3.73 | 3.72 | 3.68 | 3.76 | 3.62 | 46.91 | 36.18 | 35.36 | 22.02 | 19.02 | 0.01 | 0.01 | -0.01 | 0.88 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.28 | 11,800 | -85.78% | 3.22 | 3.16 | 3.77 | 3.80 | 4.06 | 48.14 | 51.11 | 44.44 | 83.97 | 76.32 | -0.13 | -0.19 | 0.06 | 1.54 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | 40,500 | -1.22% | 2.81 | 2.78 | 3.19 | 2.69 | 2.21 | 52.17 | 80.77 | 85.16 | 89.41 | 90.74 | -0.02 | -0.09 | 0.07 | 0.23 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.49 | 153,000 | -23.50% | 4.97 | 4.80 | 4.29 | 4.10 | 8.96 | 61.36 | 67.64 | 55.90 | 98.83 | 88.75 | 0.21 | 0.17 | 0.05 | 0.67 | ||
| EFOI | ENERGY FOCUS INC | $2.78 | 18,800 | 261.54% | 2.74 | 2.87 | 2.52 | 2.31 | 2.01 | 53.12 | 21.58 | 21.80 | 31.97 | 32.16 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 92,000 | 135.90% | 3.16 | 3.14 | 3.18 | 3.31 | 3.58 | 49.50 | 72.62 | 72.22 | 80.49 | 81.59 | -0.00 | -0.02 | 0.02 | 0.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.78 | 181,000 | -27.60% | 0.78 | 0.76 | 0.73 | 0.80 | 0.96 | 51.11 | 65.02 | 71.25 | 59.88 | 70.43 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 130,000 | 531.07% | 0.98 | 0.97 | 0.93 | 1.05 | 1.34 | 45.93 | 23.87 | 25.73 | 2.88 | 6.28 | -0.00 | 0.01 | -0.01 | 1.03 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 158,000 | 706.12% | 1.87 | 1.87 | 1.78 | 1.72 | 1.80 | 63.23 | 77.42 | 65.49 | 91.84 | 77.19 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| ATHA | ATHIRA PHARMA INC | $3.80 | 16,600 | 115.58% | 4.07 | 3.98 | 3.92 | 3.69 | 3.79 | 44.65 | 19.02 | 28.03 | 7.97 | 16.45 | 0.02 | 0.04 | -0.03 | 1.27 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | 137,000 | 1,168.52% | 2.55 | 2.56 | 2.52 | 2.49 | 2.70 | 39.72 | 3.24 | 9.38 | 0.00 | 4.53 | -0.02 | 0.02 | -0.04 | 0.44 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.56 | 118,000 | -3.28% | 0.64 | 0.65 | 0.56 | 0.66 | 0.71 | 42.23 | 3.68 | 18.30 | 3.59 | 3.02 | 0.01 | 0.03 | -0.01 | 1.63 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.64 | 93,000 | -26.77% | 5.39 | 5.38 | 5.02 | 6.25 | 7.49 | 39.79 | 1.93 | 11.91 | 0.00 | 11.11 | -0.02 | 0.10 | -0.12 | 1.04 | ||
| OFAL | OFA GROUP | $1.14 | 860,000 | 137.57% | 1.17 | 1.25 | 1.37 | N/A | N/A | 40.51 | 8.81 | 6.71 | 6.19 | 3.46 | -0.08 | -0.08 | -0.01 | 0.72 | ||
| TAIT | TAITRON COMPONENTS INC | $2.45 | 27,300 | 48.37% | 2.55 | 2.56 | 2.37 | 2.29 | 2.37 | 46.96 | 40.01 | 48.84 | 23.83 | 44.17 | 0.03 | 0.06 | -0.02 | 0.35 | ||
| ABP | ABPRO HOLDINGS INC | $0.18 | 99,000 | -93.50% | 0.21 | 0.21 | 0.23 | 0.23 | 0.51 | 42.33 | 16.23 | 18.28 | 12.01 | 16.53 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.73 | 97,000 | 8.99% | 4.18 | 4.66 | 6.26 | 9.55 | 9.09 | 24.58 | 6.37 | 9.17 | 3.82 | 3.94 | -0.71 | -0.74 | 0.03 | 1.14 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 1,689,000 | -48.43% | 0.38 | 0.40 | 0.34 | 0.31 | 0.42 | 50.80 | 65.47 | 55.55 | 63.36 | 58.21 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.25 | 24,600 | 12.33% | 5.06 | 4.92 | 4.40 | 4.86 | 7.40 | 58.84 | 69.65 | 71.51 | 61.26 | 68.94 | 0.24 | 0.20 | 0.03 | 0.98 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.67 | 4,555,000 | 1,359.94% | 0.57 | 0.53 | 0.50 | 0.51 | 1.32 | 63.69 | 55.25 | 51.84 | 91.54 | 92.61 | 0.03 | 0.02 | 0.02 | 0.05 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.47 | 2,114,000 | 24.13% | 0.50 | 0.46 | 0.51 | 0.57 | 0.90 | 49.75 | 65.65 | 66.95 | 59.86 | 64.31 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 33,946,000 | 62.65% | 0.28 | 0.26 | 0.27 | 0.31 | 1.08 | 62.88 | 76.48 | 80.68 | 91.11 | 93.89 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 53,000 | 122.69% | 1.90 | 2.08 | 1.97 | 1.94 | 2.51 | 45.48 | 27.28 | 25.49 | 55.24 | 46.46 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.74 | 1,431,000 | 364.61% | 0.92 | 0.93 | 1.89 | 3.04 | 3.06 | 24.81 | 45.89 | 57.59 | 56.38 | 80.65 | -0.21 | -0.28 | 0.07 | 1.02 | ||
| USEA | UNITED MARITIME CORP | $1.61 | 44,600 | 162.35% | 1.69 | 1.71 | 1.65 | 1.56 | 1.57 | 40.85 | 46.91 | 59.77 | 40.85 | 52.22 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.26 | 8,600 | -52.49% | 10.28 | 9.64 | 8.76 | 8.10 | 8.44 | 68.70 | 78.70 | 82.55 | 92.23 | 92.23 | 0.70 | 0.49 | 0.22 | 0.96 | ||
| AIFU | AIFU INC | $5.00 | 9,400 | 95.83% | 5.37 | 5.64 | 5.75 | 5.42 | 6.37 | 41.04 | 16.98 | 21.73 | 27.35 | 30.13 | -0.15 | -0.11 | -0.04 | 0.62 | ||
| GOVX | GEOVAX LABS INC | $0.56 | 1,291,000 | -3.44% | 0.56 | 0.61 | 0.68 | 0.78 | 1.16 | 39.46 | 50.34 | 48.80 | 92.97 | 93.56 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| MSGM | MOTORSPORT GAMES INC | $2.42 | 14,800 | 279.49% | 2.64 | 2.73 | 2.90 | 2.99 | 2.25 | 30.41 | 4.74 | 5.08 | 7.67 | 7.14 | -0.11 | -0.08 | -0.02 | 1.58 | ||
| SOAR | VOLATO GROUP INC | $2.49 | 3,660,000 | 513.07% | 2.02 | 1.81 | 1.65 | 1.68 | 2.49 | 75.01 | 87.16 | 80.68 | 94.22 | 86.30 | 0.17 | 0.10 | 0.07 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.