Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMNT | PERFECT MOMENT LTD | $0.56 | 319,173,000 | 8,939.17% | 0.31 | 0.33 | 0.37 | 0.63 | 0.82 | 75.31 | 39.14 | 26.14 | 71.22 | 50.37 | -0.00 | -0.03 | 0.02 | 0.52 | ||
| COCP | COCRYSTAL PHARMA INC | $1.70 | 38,700 | 105.85% | 1.68 | 1.68 | 1.62 | 1.54 | 1.76 | 52.51 | 19.84 | 16.84 | 24.14 | 18.76 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 19,000 | -16.30% | 1.54 | 1.51 | 1.62 | 1.77 | 2.17 | 56.95 | 72.22 | 74.97 | 90.73 | 94.55 | 0.00 | -0.03 | 0.03 | 0.73 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.55 | 793,000 | 203.83% | 0.68 | 0.75 | 0.86 | 4.32 | N/A | 21.97 | 18.70 | 17.28 | 31.13 | 54.06 | -0.19 | -0.24 | 0.05 | 0.19 | ||
| SYBX | SYNLOGIC INC | $1.48 | 15,100 | -42.59% | 1.43 | 1.51 | 1.36 | 1.25 | 1.32 | 53.37 | 42.55 | 37.07 | 51.83 | 40.85 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.74 | 70,000 | -55.41% | 0.75 | 0.75 | 0.66 | 0.62 | 1.36 | 52.34 | 40.33 | 41.71 | 16.02 | 20.06 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| MGRX | MANGOCEUTICALS INC | $1.64 | 83,500 | -28.63% | 1.73 | 1.71 | 1.74 | 1.82 | 2.49 | 46.40 | 23.48 | 22.07 | 15.95 | 14.81 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.97 | 1,400 | 300.00% | 1.99 | 2.06 | 2.17 | 2.29 | 2.32 | 43.34 | 52.97 | 54.00 | 58.85 | 61.12 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.08 | 11,600 | 123.08% | 0.97 | 0.97 | 0.94 | 0.96 | 1.00 | 66.10 | 80.86 | 67.00 | 100.00 | 90.63 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| PULM | PULMATRIX INC | $4.71 | 14,000 | 204.35% | 5.08 | 5.36 | 6.48 | 6.53 | 6.42 | 32.52 | 12.52 | 10.12 | 49.31 | 34.13 | -0.44 | -0.43 | -0.01 | 0.53 | ||
| CING | CINGULATE INC | $4.04 | 116,000 | -68.48% | 4.39 | 4.88 | 4.60 | 4.31 | 4.31 | 40.42 | 20.09 | 12.89 | 18.07 | 9.92 | -0.20 | -0.05 | -0.15 | 0.98 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.76 | 6,700 | 52.27% | 3.95 | 4.09 | 3.98 | 4.70 | 5.95 | 40.72 | 8.65 | 7.95 | 2.03 | 2.21 | -0.07 | -0.03 | -0.04 | 1.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.62 | 4,900 | 206.25% | 2.53 | 2.57 | 2.49 | 2.58 | 2.84 | 57.69 | 57.18 | 49.00 | 71.56 | 53.99 | 0.02 | 0.01 | 0.00 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $1.28 | 30,700 | -55.51% | 1.32 | 1.30 | 1.38 | 1.33 | 1.46 | 45.54 | 33.33 | 33.33 | 50.42 | 51.31 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.28 | 189,000 | 64.35% | 1.28 | 1.30 | 1.29 | 1.09 | 1.06 | 49.63 | 55.56 | 49.07 | 57.10 | 50.03 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| MSGM | MOTORSPORT GAMES INC | $2.91 | 34,800 | -26.58% | 3.21 | 3.34 | 3.11 | 2.61 | 1.94 | 39.74 | 32.89 | 45.49 | 22.92 | 36.37 | -0.01 | 0.04 | -0.04 | 1.58 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.12 | 262,000 | -66.50% | 1.92 | 1.61 | 1.52 | 1.21 | 1.35 | 60.78 | 43.99 | 46.18 | 57.12 | 61.62 | 0.23 | 0.14 | 0.09 | 0.39 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 2,400 | -22.58% | 1.50 | 1.48 | 1.46 | 1.50 | 1.51 | 54.71 | 50.56 | 54.38 | 63.19 | 70.66 | 0.02 | 0.01 | 0.00 | 0.27 | ||
| MXC | MEXCO ENERGY CORP | $8.15 | 900 | -59.09% | 8.19 | 8.21 | 8.75 | 7.89 | 9.66 | 46.68 | 26.23 | 33.44 | 41.81 | 60.57 | -0.07 | -0.09 | 0.02 | 0.18 | ||
| MOGU | MOGU INC | $2.26 | 9,100 | 2,175.00% | 2.28 | 2.27 | 2.25 | 2.21 | 2.22 | 48.27 | 55.30 | 55.81 | 73.49 | 76.04 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| STEC | SANTECH HOLDINGS LTD | $0.59 | 7,200 | -68.70% | 0.64 | 0.69 | 0.82 | 0.96 | 0.98 | 39.21 | 27.32 | 29.40 | 34.06 | 33.54 | -0.06 | -0.06 | -0.01 | -0.18 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.24 | 35,000 | -54.31% | 2.30 | 2.53 | 3.31 | 3.82 | 3.89 | 31.58 | 10.90 | 12.85 | 70.00 | 65.24 | -0.34 | -0.35 | 0.01 | 1.16 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.85 | 1,828,000 | -68.16% | 2.06 | 1.90 | 2.15 | 3.51 | 9.26 | 65.55 | 77.30 | 74.01 | 93.04 | 89.04 | 0.17 | -0.03 | 0.20 | 1.26 | ||
| ANY | SPHERE 3D CORP | $0.58 | 345,000 | -50.07% | 0.54 | 0.58 | 0.62 | 0.62 | 0.80 | 49.01 | 62.62 | 48.24 | 94.53 | 75.87 | -0.02 | -0.03 | 0.01 | 2.05 | ||
| LPCN | LIPOCINE INC | $3.03 | 6,300 | -7.35% | 3.01 | 3.15 | 3.17 | 3.22 | 3.83 | 43.36 | 25.43 | 19.92 | 33.66 | 24.00 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.77 | 538,000 | 363.79% | 0.91 | 0.96 | 1.14 | 1.95 | N/A | 33.21 | 14.83 | 17.04 | 12.37 | 16.20 | -0.09 | -0.08 | -0.00 | -0.07 | ||
| PFSA | PROFUSA INC | $0.50 | 290,000 | -31.76% | 0.51 | 0.69 | 6.28 | 9.19 | 10.49 | 17.42 | 5.51 | 4.40 | 79.07 | 81.25 | -1.51 | -1.90 | 0.39 | 0.07 | ||
| MSS | MAISON SOLUTIONS INC | $0.83 | 3,700 | -82.71% | 0.86 | 0.88 | 0.89 | 0.94 | 1.03 | 37.38 | 27.70 | 31.35 | 24.75 | 34.31 | -0.02 | -0.01 | -0.00 | 0.80 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.26 | 103,000 | -26.43% | 1.24 | 1.36 | 1.51 | 1.35 | 2.01 | 41.56 | 32.68 | 31.96 | 58.25 | 46.72 | -0.08 | -0.08 | -0.01 | 1.03 | ||
| SOHO | SOTHERLY HOTELS INC | $0.80 | 24,700 | 8.81% | 0.82 | 0.84 | 0.89 | 0.81 | 0.88 | 38.76 | 24.79 | 22.71 | 40.90 | 34.53 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.95 | 625,000 | 92.90% | 1.04 | 1.12 | 1.60 | 3.66 | N/A | 35.18 | 17.04 | 21.54 | 57.74 | 63.80 | -0.26 | -0.33 | 0.06 | -0.27 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.78 | 27,400 | -72.87% | 0.74 | 0.88 | 0.96 | 1.23 | 1.90 | 42.94 | 30.86 | 29.28 | 75.52 | 56.99 | -0.08 | -0.08 | 0.00 | 0.26 | ||
| REBN | REBORN COFFEE INC | $2.98 | 78,500 | -18.23% | 2.76 | 2.75 | 2.68 | 2.85 | 2.72 | 59.50 | 59.16 | 45.28 | 95.06 | 66.79 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| AIMD | AINOS INC | $3.46 | 165,000 | -47.78% | 3.16 | 2.88 | 2.86 | 2.81 | 2.75 | 60.71 | 57.63 | 52.79 | 89.51 | 95.14 | 0.19 | 0.08 | 0.10 | 297.83 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.58 | 23,600 | 27.57% | 0.63 | 0.68 | 0.74 | 0.85 | 0.76 | 33.19 | 3.94 | 3.96 | 0.00 | 2.30 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| AIXI | XIAO-I CORP | $1.51 | 138,000 | 100.00% | 1.61 | 1.78 | 2.23 | 2.80 | 4.00 | 31.03 | 4.12 | 4.48 | 2.67 | 3.92 | -0.21 | -0.22 | 0.01 | 1.94 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.82 | 100,000 | -36.71% | 0.84 | 0.89 | 0.91 | 1.09 | 1.52 | 41.02 | 18.80 | 18.04 | 15.38 | 9.48 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.12 | 42,700 | 146.82% | 1.12 | 1.18 | 1.28 | 1.37 | 1.55 | 39.35 | 30.37 | 25.70 | 95.31 | 83.44 | -0.05 | -0.06 | 0.00 | 0.79 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 173,000 | 167.80% | 1.46 | 1.47 | 1.49 | 1.57 | 1.52 | 36.25 | 38.42 | 37.42 | 55.13 | 66.97 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| ELSE | ELECTRO SENSORS INC | $4.63 | 6,000 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.60 | 87,000 | -46.30% | 1.64 | 1.54 | 1.28 | 0.93 | 0.78 | 57.58 | 62.44 | 68.67 | 50.04 | 61.66 | 0.12 | 0.12 | -0.00 | -0.05 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.79 | 43,500 | 67.31% | 0.77 | 0.78 | 0.91 | 1.27 | N/A | 44.64 | 71.41 | 68.82 | 94.68 | 93.91 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| MAAS | MAASE INC | $3.82 | 6,000 | -56.20% | 3.64 | 3.77 | 3.77 | 4.73 | 10.64 | 50.89 | 51.40 | 40.91 | 89.00 | 66.40 | -0.05 | -0.07 | 0.02 | 0.31 | ||
| ENFY | ENLIGHTIFY INC | $1.00 | 6,400 | 42.22% | 0.99 | 0.97 | 1.04 | 1.04 | 1.19 | 49.43 | 86.67 | 87.55 | 89.66 | 95.40 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| BTCT | BTC DIGITAL LTD | $2.45 | 311,000 | 14.76% | 2.69 | 2.81 | 3.10 | 3.46 | 5.12 | 36.96 | 33.20 | 40.37 | 63.47 | 76.91 | -0.17 | -0.16 | -0.01 | 1.39 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.25 | 423,000 | 464.00% | 1.85 | 1.92 | 1.84 | 1.72 | 1.91 | 69.92 | 31.59 | 13.71 | 44.88 | 20.92 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| EDSA | EDESA BIOTECH INC | $2.24 | 17,300 | 13.07% | 2.20 | 2.26 | 2.13 | 2.18 | 2.18 | 52.80 | 52.83 | 42.58 | 58.77 | 40.56 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 999,000 | -33.62% | 0.50 | 0.51 | 0.62 | 0.67 | 1.50 | 46.66 | 81.28 | 69.55 | 89.65 | 90.32 | -0.04 | -0.05 | 0.01 | 2.02 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 40,067,000 | 75.10% | 0.08 | 0.14 | 0.21 | 0.24 | 0.42 | 27.48 | 2.45 | 2.95 | 37.16 | 25.22 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| ATHA | ATHIRA PHARMA INC | $0.40 | 84,000 | -37.31% | 0.38 | 0.40 | 0.37 | 0.32 | 0.42 | 54.47 | 62.11 | 48.13 | 74.92 | 50.50 | 0.00 | 0.01 | -0.00 | 1.27 | ||
| FAAS | DIGIASIA CORP | $0.28 | 20,036,000 | 1,333.19% | 0.30 | 0.38 | 0.49 | 0.43 | 0.54 | 33.45 | 7.56 | 6.98 | 10.90 | 3.63 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| MTVA | METAVIA INC | $0.64 | 24,000 | -44.95% | 0.63 | 0.65 | 0.67 | 0.82 | 1.42 | 46.87 | 60.82 | 51.14 | 90.20 | 70.94 | -0.01 | -0.02 | 0.00 | 0.41 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 800 | -50.00% | 0.91 | 0.92 | 0.94 | 0.96 | 0.96 | 54.05 | 42.78 | 26.57 | 89.01 | 57.30 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| REE | REE AUTOMOTIVE LTD | $0.69 | 60,000 | 242.86% | 0.70 | 0.70 | 0.68 | 1.48 | 4.66 | 45.83 | 51.32 | 49.98 | 65.59 | 69.10 | -0.02 | -0.02 | 0.01 | 1.34 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $8.10 | 36,800 | -33.69% | 7.71 | 7.96 | 7.43 | 6.43 | 5.28 | 57.80 | 56.65 | 43.15 | 45.86 | 31.40 | 0.11 | 0.14 | -0.03 | 0.72 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $7.00 | 50,300 | -32.93% | 10.09 | 10.58 | 10.31 | 10.41 | 10.38 | 30.69 | 7.20 | 26.44 | 0.00 | 18.97 | -0.47 | -0.01 | -0.47 | 0.02 | ||
| MI | NFT LTD | $2.97 | 9,500 | -28.03% | 2.88 | 3.04 | 2.63 | 2.44 | 3.24 | 53.06 | 35.63 | 29.91 | 35.68 | 24.17 | 0.07 | 0.10 | -0.03 | 1.63 | ||
| LEDS | SEMILEDS CORP | $1.82 | 24,500 | -36.53% | 1.64 | 1.76 | 2.30 | 2.33 | 1.91 | 45.82 | 58.48 | 52.98 | 87.72 | 87.47 | -0.17 | -0.21 | 0.04 | 1.16 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.53 | 4,900 | 1,125.00% | 3.77 | 3.85 | 3.81 | 3.66 | 3.64 | 37.87 | 58.26 | 65.17 | 27.84 | 35.99 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.57 | 472,000 | -51.89% | 0.67 | 0.74 | 12.03 | 12.82 | N/A | 26.30 | 9.65 | 8.14 | 36.16 | 41.15 | -2.72 | -3.48 | 0.77 | -0.45 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.90 | 6,900 | -82.62% | 0.94 | 1.00 | 1.40 | N/A | N/A | 36.97 | 30.17 | 29.72 | 29.20 | 12.81 | -0.12 | -0.14 | 0.01 | 3.18 | ||
| PHGE | BIOMX INC | $0.56 | 1,203,000 | 32.34% | 0.53 | 0.47 | 0.45 | 0.50 | 0.61 | 57.86 | 41.11 | 42.89 | 39.77 | 42.27 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.90 | 7,700 | 2,980.00% | 10.61 | 10.78 | 11.05 | 11.51 | 12.03 | 50.80 | 66.41 | 55.79 | 76.43 | 65.76 | -0.09 | -0.12 | 0.03 | 0.26 | ||
| BURU | NUBURU INC | $0.18 | 5,858,000 | 3.72% | 0.21 | 0.26 | 0.31 | 0.24 | 0.31 | 29.65 | 6.66 | 6.03 | 3.38 | 1.13 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.49 | 218,000 | -71.05% | 0.54 | 0.74 | 5.34 | 8.50 | N/A | 20.38 | 17.67 | 14.68 | 85.19 | 59.31 | -1.20 | -1.52 | 0.32 | -0.32 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 41,000 | 418.99% | 0.53 | 0.52 | 0.63 | 0.76 | 0.95 | 39.67 | 44.63 | 53.37 | 75.24 | 83.96 | -0.03 | -0.03 | 0.01 | 0.15 | ||
| USBC | USBC INC | $1.94 | 574,000 | -6.21% | 2.25 | 2.41 | 2.63 | 1.57 | 3.76 | 39.63 | 24.71 | 27.88 | 5.81 | 4.34 | -0.12 | -0.05 | -0.07 | -38.33 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 3,578,000 | 4.41% | 0.32 | 0.36 | 0.37 | 0.35 | 0.53 | 49.12 | 30.30 | 25.80 | 60.64 | 44.34 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.86 | 48,000 | 53.85% | 4.28 | 5.26 | 6.39 | 6.98 | 16.24 | 31.09 | 11.98 | 12.52 | 31.11 | 31.07 | -0.76 | -0.69 | -0.07 | 0.87 | ||
| PRTG | PORTAGE BIOTECH INC | $8.68 | 15,300 | -59.74% | 8.48 | 7.17 | 6.57 | 7.28 | 5.94 | 62.58 | 70.57 | 70.82 | 63.13 | 64.39 | 0.76 | 0.55 | 0.22 | 1.10 | ||
| USEA | UNITED MARITIME CORP | $1.62 | 12,500 | -42.66% | 1.59 | 1.58 | 1.53 | 1.39 | 1.65 | 56.48 | 59.24 | 64.80 | 58.12 | 67.83 | 0.03 | 0.02 | 0.00 | 0.99 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $5.96 | 0 | -100.00% | 7.04 | 6.82 | 6.52 | 7.43 | 7.27 | 40.45 | 16.60 | 28.31 | 0.00 | 13.13 | -0.02 | 0.14 | -0.15 | 0.39 | ||
| AIFU | AIFU INC | $5.04 | 35,300 | 47.08% | 6.45 | 7.06 | 5.91 | 4.59 | 10.10 | 36.34 | 8.56 | 8.95 | 0.00 | 1.25 | -0.15 | 0.21 | -0.36 | 0.57 | ||
| BNGO | BIONANO GENOMICS INC | $3.04 | 188,000 | 62.07% | 3.04 | 3.16 | 3.32 | 3.53 | 7.03 | 42.36 | 50.04 | 44.39 | 85.25 | 78.30 | -0.08 | -0.10 | 0.02 | 1.83 | ||
| NCL | NORTHANN CORP | $0.15 | 573,000 | -57.84% | 0.16 | 0.17 | 0.21 | 0.33 | 0.29 | 34.14 | 13.11 | 11.82 | 7.54 | 10.83 | -0.02 | -0.03 | 0.00 | 0.68 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 84,000 | 180.00% | 0.75 | 0.79 | 0.79 | 0.77 | 2.78 | 38.20 | 20.12 | 24.52 | 13.64 | 17.99 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| CYCU | CYCURION INC | $0.28 | 2,716,000 | -65.67% | 0.35 | 0.36 | 0.37 | 0.42 | 4.39 | 32.96 | 29.07 | 45.21 | 28.91 | 55.20 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 119,000 | 10.19% | 0.25 | 0.25 | 0.25 | 0.32 | 0.46 | 48.19 | 34.85 | 32.83 | 44.64 | 42.40 | -0.00 | -0.00 | 0.00 | 0.27 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.54 | 1,766,000 | -24.66% | 0.57 | 0.54 | 0.50 | 0.53 | N/A | 50.48 | 18.70 | 19.93 | 11.87 | 16.42 | 0.02 | 0.02 | -0.01 | 1.33 | ||
| MDXH | MDXHEALTH SA | $2.85 | 87,000 | -69.04% | 2.73 | 2.59 | 2.33 | 2.04 | 1.99 | 66.72 | 79.28 | 81.42 | 59.52 | 68.68 | 0.15 | 0.13 | 0.02 | 0.47 | ||
| FLGC | FLORA GROWTH CORP | $24.30 | 24,300 | -19.00% | 20.26 | 22.11 | 24.26 | 23.86 | 33.01 | 54.88 | 66.59 | 50.62 | 87.79 | 67.50 | -0.91 | -1.25 | 0.33 | 1.57 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $5.30 | 77,000 | -73.72% | 5.78 | 6.85 | 5.57 | 5.58 | 10.80 | 44.18 | 10.53 | 10.50 | 21.38 | 16.73 | -0.28 | 0.02 | -0.31 | 0.43 | ||
| ABTS | ABITS GROUP INC | $4.21 | 2,700 | -64.00% | 4.08 | 4.24 | 4.34 | 3.69 | 5.47 | 49.30 | 52.95 | 45.47 | 82.25 | 71.40 | -0.09 | -0.09 | 0.00 | 1.01 | ||
| IMNN | IMUNON INC | $6.40 | 36,400 | -43.13% | 7.39 | 7.68 | 11.56 | 13.35 | 13.24 | 35.89 | 4.77 | 9.39 | 6.24 | 13.81 | -1.18 | -1.29 | 0.11 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.96 | 212,000 | -19.39% | 0.99 | 1.02 | 0.98 | 0.98 | 1.04 | 44.95 | 21.33 | 19.56 | 24.12 | 20.66 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.92 | 114,000 | -66.76% | 3.28 | 3.37 | 3.41 | 3.42 | 3.93 | 27.58 | 17.95 | 21.59 | 12.71 | 20.04 | -0.09 | -0.04 | -0.05 | 0.50 | ||
| DTSS | DATASEA INC | $1.82 | 22,000 | 12.24% | 1.86 | 1.97 | 2.02 | 2.08 | 2.17 | 36.54 | 16.01 | 14.41 | 10.06 | 11.07 | -0.06 | -0.05 | -0.01 | 0.95 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 3,613,000 | -17.64% | 0.28 | 0.29 | 0.32 | 0.71 | 1.57 | 47.61 | 62.48 | 60.57 | 95.67 | 91.44 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.40 | 35,400 | -3.28% | 1.59 | 1.73 | 2.02 | N/A | N/A | 30.58 | 6.46 | 4.86 | 0.46 | 4.67 | -0.16 | -0.14 | -0.02 | -0.56 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.53 | 57,500 | 193.37% | 0.52 | 0.55 | 0.69 | 0.63 | 2.60 | 37.01 | 53.58 | 47.46 | 93.45 | 96.23 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.34 | 322,000 | -56.43% | 4.64 | 4.85 | 6.68 | 7.55 | 15.04 | 35.54 | 8.83 | 9.30 | 10.78 | 19.94 | -0.47 | -0.53 | 0.06 | 1.05 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 441,000 | -95.43% | 1.15 | 1.19 | 1.19 | 1.12 | 1.11 | 50.18 | 28.85 | 29.94 | 71.84 | 59.74 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.78 | 80,000 | -16.67% | 0.90 | 1.02 | 1.05 | 1.31 | 2.21 | 26.35 | 6.07 | 6.37 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.12 | ||
| AYTU | AYTU BIOPHARMA INC | $2.21 | 65,000 | -46.28% | 2.35 | 2.44 | 2.25 | 1.81 | 1.68 | 42.79 | 9.81 | 9.67 | 5.27 | 4.52 | -0.01 | 0.04 | -0.05 | 0.85 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 3,476,000 | -32.83% | 0.11 | 0.11 | 0.10 | 0.10 | 0.60 | 44.47 | 5.61 | 6.14 | 0.00 | 0.55 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 107,000 | 74.27% | 0.70 | 0.73 | 0.85 | 0.87 | 0.98 | 42.04 | 30.46 | 25.64 | 79.23 | 66.90 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| TXMD | THERAPEUTICSMD INC | $1.17 | 33,000 | 107.55% | 1.11 | 1.13 | 1.15 | 1.18 | 1.16 | 55.12 | 65.16 | 49.80 | 96.90 | 79.54 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| BGI | BIRKS GROUP INC | $0.69 | 127,000 | -7.97% | 0.67 | 0.75 | 0.83 | 0.91 | 1.22 | 39.21 | 35.30 | 28.64 | 80.83 | 57.92 | -0.06 | -0.06 | 0.00 | 0.71 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 180,000 | -43.40% | 0.32 | 0.33 | 0.36 | 0.34 | 0.50 | 42.65 | 13.33 | 17.46 | 8.64 | 4.41 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.23 | 102,000 | -3.77% | 1.22 | 1.17 | 0.92 | 1.05 | N/A | 55.52 | 45.88 | 48.02 | 14.22 | 17.33 | 0.10 | 0.11 | -0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.