Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JL | J-LONG GROUP LTD | $3.90 | 3,700 | -50.00% | 3.69 | 4.00 | 5.23 | 5.35 | 5.44 | 34.67 | 64.26 | 55.89 | 100.00 | 92.41 | -0.46 | -0.53 | 0.07 | 1.11 | ||
| TMDE | TMD ENERGY LTD | $0.62 | 1,272,000 | 5,629.73% | 0.55 | 0.64 | 0.67 | 0.72 | 0.90 | 49.41 | 23.47 | 12.56 | 30.17 | 10.89 | -0.05 | -0.03 | -0.01 | 0.47 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.93 | 531,000 | -86.61% | 0.86 | 0.95 | 1.04 | 1.24 | 1.23 | 46.79 | 46.76 | 32.09 | 84.65 | 58.90 | -0.05 | -0.06 | 0.00 | 0.81 | ||
| HIND | VYOME HOLDINGS INC | $2.56 | 141,000 | -5.37% | 2.36 | 2.65 | 3.49 | 4.45 | 9.56 | 44.32 | 38.16 | 38.63 | 88.17 | 88.47 | -0.28 | -0.35 | 0.07 | 0.57 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.28 | 44,600 | 25.28% | 1.33 | 1.46 | 1.57 | 2.18 | 52.43 | 33.52 | 9.22 | 11.35 | 27.30 | 30.10 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| COSM | COSMOS HEALTH INC | $0.41 | 609,000 | 9.93% | 0.45 | 0.48 | 0.49 | 0.70 | 0.65 | 34.67 | 6.26 | 7.94 | 0.00 | 4.83 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| CABR | CARING BRANDS INC | $0.97 | 214,000 | 3,351.61% | 0.90 | 0.91 | 1.00 | N/A | N/A | 48.26 | 30.63 | 27.02 | 67.13 | 59.60 | -0.02 | -0.03 | 0.01 | 4.83 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.90 | 170,000 | 1.19% | 0.91 | 1.04 | 1.08 | 1.25 | 1.18 | 38.27 | 24.66 | 18.88 | 34.00 | 21.10 | -0.07 | -0.06 | -0.02 | 0.97 | ||
| NIXX | NIXXY INC | $0.57 | 703,000 | -47.93% | 0.60 | 0.77 | 0.94 | 1.21 | 1.53 | 30.62 | 14.58 | 11.82 | 34.64 | 26.20 | -0.13 | -0.11 | -0.02 | 0.91 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 12,800 | -54.29% | 0.73 | 0.74 | 0.77 | 0.84 | 0.89 | 39.33 | 11.90 | 22.49 | 50.98 | 58.36 | -0.02 | -0.01 | -0.00 | 0.48 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.89 | 5,000 | -30.56% | 0.97 | 0.99 | 0.96 | 1.01 | 0.99 | 33.45 | 17.02 | 16.06 | 0.00 | 2.85 | -0.01 | 0.00 | -0.01 | 0.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.31 | 10,200 | -55.84% | 3.14 | 3.38 | 3.33 | 3.75 | 5.18 | 50.47 | 41.93 | 31.07 | 62.27 | 47.08 | -0.06 | -0.04 | -0.01 | 1.15 | ||
| MOBX | MOBIX LABS INC | $0.21 | 3,390,000 | -10.51% | 0.22 | 0.22 | 0.33 | 0.53 | 0.69 | 39.86 | 25.27 | 30.86 | 72.30 | 84.38 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.29 | 15,453,000 | -90.50% | 1.00 | 1.04 | 1.10 | 1.50 | 1.85 | 65.86 | 49.28 | 35.32 | 81.58 | 59.96 | -0.02 | -0.05 | 0.02 | 1.23 | ||
| MTEX | MANNATECH INC | $7.24 | 1,800 | 20.00% | 7.45 | 7.59 | 8.11 | 8.65 | 8.96 | 41.22 | 14.20 | 23.05 | 25.45 | 19.79 | -0.21 | -0.22 | 0.00 | 0.25 | ||
| TJGC | TJGC GROUP LTD | $0.90 | 32,400 | 60.40% | 0.96 | 1.06 | 1.01 | 1.18 | 2.61 | 43.46 | 37.61 | 30.24 | 60.44 | 46.79 | -0.04 | -0.02 | -0.02 | 2.44 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.84 | 25,300 | 112.61% | 0.91 | 0.89 | 0.90 | 1.30 | N/A | 46.33 | 24.49 | 24.74 | 17.34 | 19.75 | -0.01 | -0.00 | -0.00 | 0.46 | ||
| CRIS | CURIS INC | $1.06 | 270,000 | 12.97% | 0.95 | 0.94 | 1.04 | 1.25 | 1.60 | 58.08 | 75.27 | 72.45 | 83.17 | 80.89 | -0.00 | -0.03 | 0.02 | 0.93 | ||
| VRME | VERIFYME INC | $1.09 | 175,000 | 92.31% | 1.10 | 1.17 | 0.93 | 0.94 | 0.87 | 51.39 | 26.68 | 22.30 | 31.80 | 27.33 | 0.03 | 0.06 | -0.03 | 0.88 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.98 | 2,000 | -70.15% | 13.42 | 13.63 | 13.22 | 11.44 | 11.64 | 56.09 | 72.05 | 68.28 | 80.32 | 70.76 | 0.08 | 0.10 | -0.02 | 0.34 | ||
| SEED | ORIGIN AGRITECH LTD | $1.11 | 26,600 | -32.66% | 1.17 | 1.23 | 1.27 | 1.37 | 1.23 | 39.12 | 17.51 | 11.30 | 20.36 | 12.03 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| SAIH | SAIHEAT LTD | $6.91 | 200 | -71.43% | 6.84 | 7.56 | 8.52 | 8.52 | 8.05 | 42.22 | 36.87 | 27.81 | 78.53 | 57.30 | -0.59 | -0.53 | -0.06 | 1.03 | ||
| COCP | COCRYSTAL PHARMA INC | $0.96 | 31,600 | 66.32% | 0.96 | 1.01 | 1.02 | 1.07 | 1.32 | 43.38 | 43.34 | 37.88 | 74.54 | 65.69 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 506,000 | -47.24% | 0.27 | 0.31 | 0.29 | 0.36 | 0.54 | 41.37 | 19.02 | 16.24 | 23.32 | 19.10 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| KAPA | KAIROS PHARMA LTD | $0.63 | 28,500 | -76.45% | 0.64 | 0.72 | 0.77 | 0.90 | 0.91 | 36.92 | 18.29 | 13.43 | 49.22 | 34.98 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| FBGL | FBS GLOBAL LTD | $0.97 | 2,128,000 | -6.46% | 0.88 | 0.87 | 0.86 | 0.74 | 0.68 | 64.57 | 90.26 | 80.21 | 97.23 | 87.86 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.63 | 1,100 | 0.00% | 2.70 | 2.77 | 2.89 | 3.08 | 4.16 | 39.23 | 6.98 | 4.43 | 17.43 | 12.01 | -0.08 | -0.07 | -0.01 | -0.04 | ||
| LEDS | SEMILEDS CORP | $1.58 | 10,200 | 229.03% | 1.63 | 1.77 | 1.79 | 2.12 | 2.18 | 37.08 | 18.05 | 18.66 | 7.38 | 6.94 | -0.08 | -0.06 | -0.02 | 1.23 | ||
| YHC | LQR HOUSE INC | $0.92 | 94,000 | -28.24% | 0.89 | 0.92 | 0.92 | 0.89 | 1.23 | 51.01 | 60.14 | 50.75 | 84.08 | 68.63 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 151,000 | 451.09% | 1.20 | 1.19 | 1.23 | 1.36 | 1.51 | 53.95 | 51.11 | 51.11 | 81.10 | 77.08 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| PMNT | PERFECT MOMENT LTD | $0.37 | 221,000 | 320.15% | 0.32 | 0.35 | 0.41 | 0.44 | 0.47 | 51.33 | 36.30 | 20.11 | 42.98 | 18.17 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| FEBO | FENBO HOLDINGS LTD | $1.17 | 2,500 | -35.90% | 1.11 | 1.15 | 1.11 | 0.92 | 0.96 | 53.48 | 55.14 | 40.61 | 72.46 | 59.50 | -0.00 | 0.00 | -0.00 | 0.13 | ||
| PDC | PERPETUALSCOM LTD | $4.27 | 38,000 | 18.75% | 4.34 | 5.36 | 5.47 | 4.77 | 3.68 | 39.88 | 19.46 | 15.84 | 15.54 | 10.01 | -0.48 | -0.31 | -0.17 | 1.62 | ||
| AQMS | AQUA METALS INC | $4.32 | 441,000 | 1,101.63% | 4.71 | 5.19 | 5.72 | 6.92 | 6.69 | 36.50 | 19.91 | 17.33 | 58.67 | 53.10 | -0.36 | -0.32 | -0.04 | 1.30 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.63 | 32,400 | -72.07% | 0.63 | 0.68 | 0.72 | 0.65 | 0.71 | 42.43 | 19.86 | 15.37 | 39.23 | 30.08 | -0.03 | -0.03 | -0.01 | 0.22 | ||
| ENGS | ENERGYS GROUP LTD | $0.90 | 49,000 | 353.70% | 0.92 | 0.97 | 0.90 | 3.40 | 3.44 | 43.86 | 43.06 | 41.11 | 53.73 | 49.29 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 139,000 | 314.93% | 1.05 | 1.08 | 1.10 | 1.17 | 1.20 | 42.64 | 16.67 | 13.81 | 24.83 | 19.73 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.99 | 4,500 | -50.00% | 3.10 | 3.11 | 2.90 | 3.11 | 3.43 | 46.79 | 52.81 | 55.13 | 5.01 | 7.80 | 0.02 | 0.05 | -0.03 | 0.89 | ||
| PLRZ | POLYRIZON LTD | $12.85 | 28,500 | -70.31% | 13.40 | 14.33 | 12.05 | 9.11 | 53.00 | 48.60 | 38.95 | 36.10 | 30.63 | 27.91 | 0.30 | 0.65 | -0.35 | 1.07 | ||
| WKSP | WORKSPORT LTD | $1.52 | 525,000 | 404.81% | 1.73 | 1.92 | 2.25 | 2.62 | 2.95 | 29.69 | 7.78 | 10.32 | 36.31 | 41.19 | -0.19 | -0.16 | -0.03 | 1.17 | ||
| BCDA | BIOCARDIA INC | $1.18 | 88,000 | -20.00% | 1.21 | 1.28 | 1.31 | 1.34 | 1.75 | 40.94 | 42.42 | 46.34 | 73.22 | 76.74 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| MTEK | MARIS TECH LTD | $1.52 | 40,300 | 0.75% | 1.63 | 1.62 | 1.44 | 1.66 | 2.22 | 47.63 | 23.18 | 27.76 | 15.15 | 18.25 | 0.05 | 0.07 | -0.02 | 0.69 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.03 | 20,500 | 230.65% | 1.14 | 1.27 | 1.49 | 1.92 | N/A | 32.29 | 11.27 | 12.61 | 9.88 | 8.40 | -0.12 | -0.11 | -0.01 | 1.48 | ||
| OSRH | OSR HOLDINGS INC | $0.48 | 374,000 | -39.19% | 0.55 | 0.64 | 0.64 | 0.63 | 0.84 | 36.21 | 5.40 | 6.34 | 3.67 | 6.46 | -0.04 | -0.02 | -0.02 | 0.05 | ||
| CYN | CYNGN INC | $1.55 | 492,000 | -0.81% | 1.71 | 1.97 | 2.67 | 3.72 | 5.10 | 31.94 | 8.67 | 10.81 | 62.51 | 66.52 | -0.31 | -0.31 | 0.00 | 0.67 | ||
| IZM | ICZOOM GROUP INC | $1.03 | 23,200 | 186.42% | 1.12 | 1.27 | 1.45 | 1.63 | 2.04 | 34.24 | 7.65 | 8.20 | 12.00 | 12.00 | -0.16 | -0.14 | -0.02 | -0.11 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.90 | 2,530,000 | 153.00% | 0.99 | 1.02 | 0.97 | 1.60 | 4.82 | 45.08 | 14.36 | 14.58 | 11.21 | 13.86 | -0.02 | -0.00 | -0.02 | 0.91 | ||
| AEON | AEON BIOPHARMA INC | $1.04 | 31,600 | -62.82% | 1.11 | 1.15 | 1.04 | 0.98 | 0.84 | 43.54 | 11.00 | 13.32 | 0.00 | 2.25 | -0.00 | 0.02 | -0.02 | 0.19 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.03 | 1,000 | 100.00% | 11.65 | 11.96 | 12.43 | 12.90 | 12.28 | 35.04 | 23.05 | 24.83 | 39.50 | 32.33 | -0.32 | -0.25 | -0.07 | 0.23 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.86 | 56,000 | 112.93% | 2.01 | 2.26 | 2.40 | 3.72 | 5.81 | 35.30 | 12.96 | 13.95 | 44.64 | 41.31 | -0.18 | -0.16 | -0.02 | 1.49 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.62 | 322,000 | 44.39% | 0.66 | 0.77 | 0.91 | 1.15 | 1.72 | 36.00 | 23.73 | 22.68 | 37.47 | 32.83 | -0.09 | -0.08 | -0.01 | 2.62 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.93 | 72,500 | -68.20% | 1.02 | 1.07 | 1.14 | 1.68 | 2.52 | 43.88 | 27.85 | 19.10 | 22.28 | 12.94 | -0.07 | -0.04 | -0.02 | 0.33 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.04 | 226,000 | -24.41% | 0.96 | 0.95 | 1.30 | 1.69 | 1.89 | 46.88 | 64.24 | 69.99 | 77.69 | 86.04 | -0.07 | -0.12 | 0.05 | 0.65 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.41 | 5,500 | -86.25% | 1.38 | 1.40 | 1.36 | 1.38 | 1.33 | 53.76 | 68.85 | 54.18 | 76.72 | 55.26 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.70 | 10,400 | -39.18% | 6.17 | 6.93 | 7.88 | 10.33 | 11.74 | 34.15 | 14.05 | 12.23 | 32.24 | 27.35 | -0.68 | -0.58 | -0.10 | 0.81 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.02 | 18,000 | 0.56% | 7.60 | 8.80 | 11.80 | 12.09 | 10.01 | 38.82 | 16.28 | 11.01 | 84.30 | 69.19 | -1.33 | -1.39 | 0.06 | 1.89 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.30 | 57,500 | -10.16% | 2.48 | 2.46 | 2.38 | 2.46 | 2.50 | 44.04 | 22.70 | 25.77 | 5.08 | 4.66 | -0.01 | 0.03 | -0.04 | 0.29 | ||
| BNGO | BIONANO GENOMICS INC | $1.14 | 222,000 | 15.03% | 1.22 | 1.38 | 1.51 | 1.65 | 2.58 | 27.90 | 13.83 | 13.22 | 12.32 | 9.55 | -0.12 | -0.09 | -0.03 | 2.08 | ||
| PETZ | TDH HOLDINGS INC | $1.12 | 3,900 | 160.00% | 1.11 | 1.11 | 1.05 | 1.05 | 1.03 | 54.95 | 22.45 | 20.16 | 24.16 | 20.92 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 13,300 | -69.77% | 0.63 | 0.71 | 0.74 | 0.62 | N/A | 34.82 | 19.64 | 16.19 | 19.60 | 12.96 | -0.06 | -0.03 | -0.03 | 2.08 | ||
| LGVN | LONGEVERON INC | $0.54 | 106,000 | 55.88% | 0.54 | 0.55 | 0.57 | 0.67 | 0.95 | 46.34 | 29.75 | 22.30 | 40.26 | 27.13 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| CENN | CENNTRO INC | $0.13 | 2,126,000 | 56.21% | 0.14 | 0.15 | 0.15 | 0.22 | 0.47 | 37.88 | 15.43 | 16.87 | 19.20 | 19.90 | -0.01 | -0.00 | -0.00 | 1.61 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.43 | 195,000 | 200.00% | 0.53 | 0.57 | 0.69 | 0.70 | 1.49 | 32.96 | 21.15 | 25.08 | 44.50 | 60.73 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.19 | 15,000 | 177.78% | 2.28 | 2.70 | 4.50 | 4.87 | 4.53 | 25.50 | 8.84 | 5.39 | 22.09 | 15.93 | -0.66 | -0.71 | 0.05 | 0.10 | ||
| LESL | LESLIE's INC | $1.23 | 35,400 | -62.34% | 1.33 | 1.50 | 1.89 | 3.02 | 6.60 | 35.22 | 13.98 | 19.30 | 48.50 | 50.73 | -0.18 | -0.18 | 0.00 | 1.37 | ||
| RAY | RAYTECH HOLDING LTD | $4.19 | 17,400 | 128.95% | 4.13 | 4.20 | 2.84 | 3.97 | 16.22 | 57.75 | 53.53 | 51.59 | 20.37 | 22.29 | 0.36 | 0.43 | -0.07 | 0.39 | ||
| NXGL | NEXGEL INC | $1.40 | 63,600 | -43.21% | 1.32 | 1.47 | 1.57 | 1.95 | 2.19 | 44.72 | 27.98 | 20.63 | 51.04 | 34.85 | -0.10 | -0.09 | -0.01 | 0.83 | ||
| MOVE | MOVANO INC | $13.56 | 114,000 | -50.86% | 14.61 | 13.17 | 10.19 | 8.92 | 8.10 | 54.18 | 17.25 | 22.06 | 19.37 | 26.11 | 1.24 | 1.59 | -0.35 | 1.13 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 3,200 | -85.78% | 0.68 | 0.74 | 0.75 | 1.13 | 1.88 | 38.95 | 3.29 | 6.76 | 4.50 | 7.44 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.92 | 47,700 | 297.50% | 3.04 | 3.30 | 3.56 | 3.69 | 3.44 | 29.02 | 14.30 | 12.25 | 13.76 | 11.05 | -0.20 | -0.16 | -0.04 | 1.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 4,000 | -27.27% | 1.20 | 1.21 | 1.29 | 1.42 | 1.81 | 45.87 | 71.09 | 67.89 | 100.00 | 99.17 | -0.03 | -0.03 | 0.01 | 0.44 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.16 | 34,700 | -70.09% | 4.51 | 5.61 | 3.98 | 4.09 | 4.08 | 48.11 | 13.63 | 13.93 | 26.48 | 32.67 | 0.12 | 0.28 | -0.16 | 0.95 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.84 | 13,900 | 10.32% | 9.04 | 9.77 | 9.57 | 9.74 | 8.74 | 41.67 | 14.55 | 14.85 | 6.68 | 6.40 | -0.34 | -0.19 | -0.15 | 0.95 | ||
| FGI | FGI INDUSTRIES LTD | $5.80 | 7,300 | 55.32% | 6.08 | 6.31 | 6.43 | 6.10 | 4.87 | 43.37 | 12.03 | 10.39 | 7.49 | 4.37 | -0.12 | -0.04 | -0.08 | 0.53 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.51 | 44,000 | 13.40% | 0.52 | 0.55 | 0.57 | 0.64 | 0.74 | 39.75 | 21.46 | 18.61 | 37.40 | 30.25 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| LSH | LAKESIDE HOLDING LTD | $0.63 | 5,400 | -14.29% | 0.72 | 0.88 | 0.85 | 1.02 | 0.98 | 37.30 | 10.85 | 7.81 | 14.07 | 8.33 | -0.09 | -0.04 | -0.05 | 0.61 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.37 | 43,400 | -44.36% | 0.39 | 0.41 | 0.41 | 0.44 | N/A | 44.22 | 9.55 | 8.14 | 15.15 | 11.57 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| SNGX | SOLIGENIX INC | $1.08 | 241,000 | 435.56% | 1.17 | 1.27 | 1.38 | 1.46 | 1.80 | 34.03 | 19.91 | 20.27 | 34.49 | 32.33 | -0.08 | -0.06 | -0.02 | 0.47 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.50 | 7,900 | -56.59% | 0.57 | 0.63 | 0.78 | 1.12 | 1.80 | 26.32 | 8.29 | 17.98 | 46.35 | 58.85 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| CLRO | CLEARONE INC | $6.25 | 3,300 | -5.71% | 6.46 | 6.67 | 5.89 | 5.61 | 5.95 | 48.85 | 37.11 | 50.84 | 23.52 | 36.63 | 0.17 | 0.24 | -0.07 | 0.50 | ||
| BCAB | BIOATLA INC | $0.18 | 1,470,000 | -1.67% | 0.21 | 0.27 | 0.51 | 0.64 | 0.54 | 30.56 | 21.09 | 23.04 | 61.59 | 60.00 | -0.09 | -0.10 | 0.01 | 1.75 | ||
| NOTV | INOTIV INC | $0.31 | 761,000 | 9.97% | 0.43 | 0.49 | 0.61 | 0.93 | 1.47 | 22.17 | 6.16 | 9.59 | 3.27 | 11.11 | -0.08 | -0.06 | -0.01 | 2.24 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.63 | 3,300 | 135.71% | 1.67 | 1.72 | 1.77 | 2.10 | 2.14 | 45.60 | 36.80 | 39.69 | 16.72 | 22.78 | -0.04 | -0.03 | -0.00 | 0.88 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.64 | 88,659,000 | 24,944.92% | 1.28 | 1.20 | 1.25 | 1.40 | 1.67 | 75.93 | 36.46 | 31.38 | 42.43 | 36.72 | 0.08 | -0.01 | 0.09 | 0.88 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.79 | 72,000 | 44.00% | 0.81 | 0.91 | 1.15 | 1.69 | 2.33 | 32.81 | 23.00 | 16.11 | 60.51 | 41.64 | -0.11 | -0.11 | 0.00 | 1.17 | ||
| RVSN | RAIL VISION LTD | $5.99 | 2,135,000 | 2,298.88% | 6.48 | 8.33 | 9.76 | 11.64 | 11.47 | 36.98 | 34.34 | 28.65 | 56.20 | 46.16 | -1.32 | -1.07 | -0.25 | 0.93 | ||
| ABTS | ABITS GROUP INC | $3.19 | 800 | -89.33% | 3.47 | 4.35 | 5.15 | 6.23 | 5.15 | 27.71 | 21.03 | 15.52 | 26.97 | 19.88 | -0.64 | -0.53 | -0.10 | 0.99 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.13 | 399,000 | 358.62% | 3.02 | 3.24 | 3.23 | 3.71 | 2.68 | 47.85 | 22.51 | 17.93 | 28.51 | 20.16 | -0.18 | -0.13 | -0.05 | 0.56 | ||
| IMNN | IMUNON INC | $3.42 | 51,400 | -14.33% | 3.26 | 3.41 | 3.66 | 4.14 | 7.81 | 48.33 | 39.92 | 30.76 | 77.01 | 58.37 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.53 | 59,500 | -33.15% | 4.68 | 4.86 | 4.88 | 4.86 | 4.12 | 46.01 | 27.84 | 29.79 | 64.76 | 56.69 | -0.11 | -0.07 | -0.04 | 0.69 | ||
| SSM | SONO GROUP NV | $7.15 | 1,100 | -26.67% | 7.07 | 7.09 | 6.93 | 7.39 | 7.71 | 52.33 | 40.67 | 27.37 | 51.98 | 32.71 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.16 | 1,006,000 | 18.91% | 2.12 | 2.48 | 1.54 | 1.50 | 1.79 | 52.36 | 30.17 | 24.98 | 17.88 | 12.29 | 0.14 | 0.22 | -0.08 | 0.79 | ||
| RDGT | RIDGETECH INC | $1.78 | 4,600 | -49.45% | 1.64 | 2.06 | 2.87 | 2.56 | 1.86 | 37.18 | 28.68 | 25.10 | 79.59 | 66.24 | -0.34 | -0.36 | 0.02 | 1.02 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.30 | 22,000 | 58.27% | 1.40 | 1.56 | 1.86 | 1.99 | 1.73 | 16.30 | 22.56 | 21.53 | 6.28 | 5.07 | -0.16 | -0.14 | -0.02 | 0.38 | ||
| CETX | CEMTREX INC | $1.50 | 427,000 | -4.69% | 1.53 | 1.81 | 2.48 | 3.82 | 11.10 | 38.35 | 18.14 | 17.99 | 62.99 | 54.78 | -0.31 | -0.33 | 0.02 | 1.33 | ||
| PAVM | PAVMED INC | $10.46 | 167,000 | 28.46% | 9.83 | 9.37 | 9.05 | 10.83 | 14.00 | 56.17 | 47.58 | 33.85 | 83.73 | 82.40 | 0.53 | 0.29 | 0.24 | 1.44 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.33 | 108,000 | -38.29% | 2.45 | 2.61 | 2.85 | 6.05 | 6.94 | 36.60 | 19.02 | 18.02 | 41.68 | 34.10 | -0.24 | -0.25 | 0.01 | 2.72 | ||
| REBN | REBORN COFFEE INC | $1.73 | 13,400 | 32.67% | 1.74 | 1.80 | 1.68 | 1.88 | 2.28 | 49.23 | 27.83 | 25.38 | 39.07 | 35.41 | 0.00 | 0.02 | -0.02 | 1.05 | ||
| RBNE | ROBIN ENERGY LTD | $4.09 | 257,000 | -1.91% | 4.14 | 3.98 | 3.85 | 4.81 | 9.68 | 51.91 | 43.66 | 46.58 | 24.84 | 27.60 | 0.08 | 0.09 | -0.00 | -3.20 | ||
| AWX | AVALON HOLDINGS CORP | $2.64 | 1,300 | 18.18% | 2.70 | 2.71 | 2.68 | 2.71 | 2.60 | 44.89 | 20.51 | 24.79 | 4.65 | 4.72 | -0.01 | 0.01 | -0.01 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.