Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTH | HOTH THERAPEUTICS INC | $1.30 | 151,000 | -7.36% | 1.27 | 1.29 | 1.29 | 1.10 | 1.07 | 51.74 | 53.47 | 50.61 | 56.23 | 50.77 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.74 | 46,000 | -29.88% | 0.75 | 0.75 | 0.68 | 0.61 | 1.33 | 51.28 | 38.64 | 45.52 | 8.21 | 13.70 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.83 | 5,200 | -49.51% | 0.81 | 0.79 | 0.95 | 1.14 | 1.86 | 46.75 | 93.72 | 85.50 | 98.58 | 99.53 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.57 | 1,967,000 | 72.70% | 0.62 | 0.64 | 0.58 | 0.74 | 1.25 | 43.79 | 18.42 | 14.41 | 15.63 | 9.03 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.78 | 14,200 | 189.80% | 3.78 | 3.93 | 3.92 | 4.52 | 5.82 | 44.49 | 27.25 | 17.06 | 24.96 | 12.05 | -0.11 | -0.08 | -0.03 | 1.21 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.96 | 193,000 | -79.98% | 1.08 | 1.12 | 1.14 | 1.09 | 1.38 | 32.08 | 26.53 | 17.22 | 4.33 | 3.73 | -0.05 | -0.02 | -0.03 | 0.78 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 25,200 | -22.70% | 0.91 | 0.95 | 0.99 | 0.92 | 0.90 | 36.90 | 9.71 | 6.03 | 12.64 | 4.81 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| SYBX | SYNLOGIC INC | $1.46 | 10,600 | -55.83% | 1.44 | 1.46 | 1.38 | 1.26 | 1.32 | 52.54 | 26.47 | 25.25 | 42.19 | 31.49 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $8.26 | 684,000 | -62.42% | 7.70 | 5.13 | 3.55 | 4.23 | 5.99 | 59.64 | 42.40 | 40.83 | 41.13 | 40.49 | 1.62 | 1.20 | 0.41 | 0.60 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.44 | 11,100 | -32.73% | 2.13 | 2.00 | 1.90 | 1.75 | 1.91 | 69.88 | 74.13 | 70.65 | 79.83 | 78.88 | 0.13 | 0.07 | 0.06 | 0.49 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.40 | 8,800 | 7.32% | 1.40 | 1.43 | 1.46 | 1.56 | 1.53 | 46.76 | 44.96 | 33.43 | 41.76 | 24.72 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| MSGM | MOTORSPORT GAMES INC | $2.93 | 11,300 | 79.37% | 3.07 | 3.13 | 3.12 | 2.70 | 1.98 | 42.79 | 12.45 | 13.95 | 10.78 | 6.85 | -0.08 | -0.03 | -0.05 | 1.58 | ||
| IPW | IPOWER INC | $0.54 | 59,000 | 126.92% | 0.55 | 0.59 | 0.64 | 0.59 | 0.68 | 39.84 | 35.66 | 26.03 | 27.74 | 13.95 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.73 | 10,678,000 | 1,284.95% | 0.54 | 0.51 | 0.50 | 0.55 | 0.97 | 76.89 | 64.02 | 64.83 | 83.80 | 83.80 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.24 | 205,935,000 | 1,479.26% | 0.62 | 0.61 | 0.57 | 0.61 | 0.77 | 84.93 | 30.37 | 21.95 | 41.81 | 22.68 | 0.04 | 0.00 | 0.04 | 1.20 | ||
| MNTS | MOMENTUS INC | $1.45 | 1,949,000 | 242.53% | 1.37 | 1.27 | 1.26 | 1.53 | 3.62 | 56.27 | 18.27 | 16.05 | 37.59 | 35.17 | 0.03 | 0.02 | 0.02 | 1.85 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 29,000 | 314.29% | 2.27 | 2.25 | 2.18 | 2.17 | 2.15 | 63.74 | 78.26 | 73.07 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.83 | ||
| LPCN | LIPOCINE INC | $3.11 | 36,300 | 855.26% | 3.01 | 3.08 | 3.15 | 3.20 | 3.76 | 51.26 | 47.73 | 36.02 | 93.49 | 71.72 | -0.05 | -0.05 | 0.01 | 0.81 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.06 | 3,100 | -82.58% | 1.04 | 0.99 | 0.95 | 0.96 | 1.00 | 57.53 | 56.15 | 68.90 | 50.91 | 65.59 | 0.03 | 0.03 | 0.01 | 0.43 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.17 | 55,500 | 120.24% | 1.13 | 1.14 | 1.26 | 1.35 | 1.53 | 48.69 | 50.20 | 43.10 | 100.00 | 98.12 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.29 | 103,000 | 75.77% | 1.23 | 1.27 | 1.46 | 1.34 | 1.94 | 47.65 | 48.76 | 30.53 | 71.89 | 45.27 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.68 | 26,800 | 84.83% | 1.51 | 1.64 | 1.91 | N/A | N/A | 48.74 | 57.82 | 43.33 | 88.88 | 67.92 | -0.12 | -0.14 | 0.02 | -0.51 | ||
| ANY | SPHERE 3D CORP | $0.59 | 954,000 | 284.68% | 0.55 | 0.54 | 0.60 | 0.62 | 0.79 | 51.96 | 52.38 | 46.54 | 59.53 | 49.95 | -0.02 | -0.03 | 0.01 | 2.06 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.03 | 446,000 | 7.21% | 1.43 | 1.74 | 1.58 | 1.26 | 3.10 | 30.31 | 10.03 | 7.01 | 0.33 | 0.11 | -0.19 | -0.05 | -0.14 | 0.87 | ||
| AIMD | AINOS INC | $3.56 | 74,000 | 7.25% | 3.43 | 3.08 | 2.90 | 2.85 | 2.78 | 62.04 | 55.26 | 52.54 | 68.33 | 64.77 | 0.20 | 0.15 | 0.04 | 297.23 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 2,400 | -46.67% | 1.51 | 1.49 | 1.46 | 1.49 | 1.52 | 51.47 | 43.75 | 40.97 | 33.89 | 34.28 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 1,109,000 | 367.93% | 0.23 | 0.24 | 0.25 | 0.27 | 0.65 | 42.69 | 11.11 | 11.15 | 9.24 | 6.16 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.89 | 5,200 | 160.00% | 1.98 | 2.00 | 2.14 | 2.28 | 2.32 | 39.01 | 17.68 | 29.91 | 28.53 | 48.00 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.84 | 611,000 | 29.18% | 3.14 | 4.87 | 5.96 | 19.72 | 104.15 | 39.88 | 8.90 | 7.01 | 10.55 | 11.46 | -1.27 | -1.22 | -0.05 | 1.09 | ||
| REBN | REBORN COFFEE INC | $3.06 | 48,500 | -52.91% | 2.95 | 2.84 | 2.74 | 2.81 | 2.75 | 58.80 | 59.14 | 62.25 | 71.43 | 78.95 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.24 | 3,700 | -76.43% | 11.21 | 11.03 | 11.04 | 11.47 | 12.03 | 62.75 | 86.04 | 88.51 | 81.32 | 89.18 | 0.22 | 0.03 | 0.19 | 0.26 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.02 | 35,300 | 83.85% | 0.95 | 0.94 | 0.94 | 0.95 | 0.96 | 62.62 | 81.78 | 76.41 | 85.25 | 83.87 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| MAAS | MAASE INC | $3.98 | 10,300 | -27.46% | 3.79 | 3.76 | 3.85 | 4.48 | 9.99 | 53.86 | 67.48 | 66.77 | 83.18 | 84.36 | 0.01 | -0.03 | 0.03 | 0.32 | ||
| MXC | MEXCO ENERGY CORP | $8.05 | 2,100 | N/A | 8.15 | 8.19 | 8.84 | 7.88 | 9.56 | 45.08 | 18.81 | 16.73 | 10.04 | 7.82 | -0.10 | -0.09 | -0.00 | 0.18 | ||
| PFSA | PROFUSA INC | $0.50 | 616,000 | 29.96% | 0.52 | 0.63 | 5.12 | 8.61 | 10.21 | 19.71 | 20.71 | 22.41 | 91.00 | 91.27 | -1.09 | -1.43 | 0.35 | 0.09 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 267,000 | -11.88% | 0.24 | 0.25 | 0.24 | 0.31 | 0.45 | 47.58 | 19.21 | 29.77 | 6.81 | 22.60 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.99 | 45,000 | 71.10% | 0.92 | 0.97 | 1.26 | N/A | N/A | 46.10 | 55.56 | 57.41 | 81.36 | 85.23 | -0.08 | -0.11 | 0.03 | 3.49 | ||
| CYCU | CYCURION INC | $0.32 | 0 | -100.00% | 0.31 | 0.34 | 0.36 | 0.41 | 4.11 | 46.34 | 20.34 | 14.60 | 24.96 | 19.41 | -0.02 | -0.02 | -0.01 | 0.24 | ||
| MOGU | MOGU INC | $2.22 | 1,400 | -68.89% | 2.28 | 2.24 | 2.26 | 2.21 | 2.23 | 47.56 | 21.11 | 24.50 | 18.95 | 23.58 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| MSS | MAISON SOLUTIONS INC | $0.83 | 27,500 | -3.85% | 0.84 | 0.86 | 0.89 | 0.92 | 1.03 | 40.26 | 15.03 | 15.06 | 18.16 | 9.09 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| STEC | SANTECH HOLDINGS LTD | $0.58 | 20,600 | -70.14% | 0.59 | 0.65 | 0.78 | 0.92 | 0.97 | 38.96 | 31.33 | 32.36 | 44.49 | 46.16 | -0.06 | -0.06 | 0.00 | -0.18 | ||
| MDXH | MDXHEALTH SA | $3.29 | 235,000 | 66.67% | 2.94 | 2.73 | 2.42 | 2.12 | 2.01 | 76.13 | 92.75 | 86.01 | 83.02 | 74.39 | 0.20 | 0.16 | 0.04 | 0.47 | ||
| FAAS | DIGIASIA CORP | $0.29 | 2,630,000 | -65.96% | 0.28 | 0.33 | 0.45 | 0.43 | 0.51 | 37.75 | 17.02 | 15.35 | 64.13 | 54.03 | -0.05 | -0.06 | 0.00 | 0.31 | ||
| COCP | COCRYSTAL PHARMA INC | $1.57 | 38,000 | 85.37% | 1.60 | 1.66 | 1.61 | 1.55 | 1.75 | 45.42 | 12.07 | 5.52 | 14.09 | 4.70 | -0.03 | -0.00 | -0.02 | 0.65 | ||
| GPUS | HYPERSCALE DATA INC | $0.59 | 1,536,000 | 32.53% | 0.64 | 0.68 | 1.17 | 2.60 | 3.60 | 26.25 | 21.04 | 15.23 | 12.25 | 19.58 | -0.20 | -0.25 | 0.05 | 1.21 | ||
| ELSE | ELECTRO SENSORS INC | $4.63 | 6,000 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 3,779,000 | -60.86% | 2.71 | 3.21 | 2.24 | 2.58 | 2.23 | 23.43 | 2.05 | 10.80 | 0.03 | 0.01 | -0.34 | 0.14 | -0.48 | 0.10 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 66,000 | 205.56% | 0.70 | 0.69 | 0.67 | 1.35 | 4.49 | 51.12 | 54.57 | 54.29 | 83.62 | 76.50 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | 3,200 | 23.08% | 2.50 | 2.53 | 2.49 | 2.57 | 2.82 | 44.74 | 10.75 | 11.47 | 20.95 | 15.30 | -0.02 | -0.00 | -0.02 | 0.48 | ||
| AIFU | AIFU INC | $5.60 | 43,000 | 220.90% | 5.39 | 6.39 | 6.09 | 4.59 | 9.59 | 44.96 | 18.44 | 11.35 | 25.76 | 13.17 | -0.39 | -0.18 | -0.21 | 0.58 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.58 | 1,800 | -87.92% | 6.59 | 7.04 | 6.53 | 7.36 | 7.28 | 48.27 | 44.45 | 41.41 | 47.49 | 43.01 | -0.02 | 0.04 | -0.05 | 0.36 | ||
| MI | NFT LTD | $3.11 | 8,400 | -33.86% | 2.97 | 2.99 | 2.70 | 2.48 | 3.11 | 55.98 | 62.69 | 50.16 | 63.94 | 53.40 | 0.07 | 0.07 | -0.00 | 1.63 | ||
| AIXI | XIAO-I CORP | $1.48 | 164,000 | 69.07% | 1.52 | 1.63 | 2.08 | 2.66 | 3.91 | 33.80 | 11.67 | 11.48 | 31.44 | 26.28 | -0.19 | -0.20 | 0.02 | 1.94 | ||
| MTVA | METAVIA INC | $0.65 | 84,000 | 707.69% | 0.64 | 0.63 | 0.66 | 0.78 | 1.36 | 50.80 | 73.66 | 73.48 | 76.26 | 73.42 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| LEDS | SEMILEDS CORP | $1.91 | 34,000 | 0.00% | 1.80 | 1.73 | 2.19 | 2.30 | 1.92 | 50.37 | 84.25 | 76.08 | 97.39 | 95.59 | -0.08 | -0.14 | 0.06 | 1.15 | ||
| SOHO | SOTHERLY HOTELS INC | $0.76 | 185,000 | 522.90% | 0.77 | 0.81 | 0.88 | 0.81 | 0.86 | 40.63 | 14.77 | 8.91 | 37.82 | 15.99 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| ENFY | ENLIGHTIFY INC | $0.99 | 46,300 | 3,461.54% | 1.01 | 0.98 | 1.04 | 1.04 | 1.17 | 46.73 | 79.95 | 84.40 | 62.99 | 79.82 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.88 | 67,000 | -26.37% | 4.52 | 4.67 | 5.99 | 7.26 | 13.62 | 48.30 | 51.65 | 40.64 | 72.09 | 67.22 | -0.32 | -0.43 | 0.10 | 1.06 | ||
| FEMY | FEMASYS INC | $0.57 | 1,037,000 | 33.12% | 0.69 | 0.78 | 0.86 | 0.97 | 1.11 | 26.22 | 3.70 | 4.50 | 0.46 | 0.39 | -0.08 | -0.05 | -0.02 | 0.55 | ||
| ATHA | ATHIRA PHARMA INC | $0.40 | 175,000 | 150.00% | 0.39 | 0.39 | 0.37 | 0.32 | 0.42 | 53.30 | 73.37 | 77.71 | 80.23 | 81.76 | 0.00 | 0.01 | -0.00 | 1.27 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.79 | 152,000 | 35.71% | 0.82 | 0.84 | 0.89 | 1.04 | 1.48 | 39.33 | 12.72 | 24.28 | 19.98 | 42.93 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 787,000 | -50.90% | 0.41 | 0.35 | 0.36 | 0.60 | 0.81 | 61.81 | 45.79 | 44.71 | 61.73 | 62.94 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| MODV | MODIVCARE INC | $1.07 | 307,575,000 | 1,395.19% | 1.95 | 2.34 | 2.90 | 2.19 | 5.71 | 30.07 | 11.10 | 8.87 | 16.86 | 11.16 | -0.42 | -0.26 | -0.15 | 1.39 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | 39,300 | 12.93% | 3.78 | 3.63 | 2.80 | 2.25 | 1.99 | 44.45 | 6.80 | 13.36 | 3.92 | 3.87 | 0.16 | 0.32 | -0.16 | 0.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 26,864,000 | 3.81% | 0.07 | 0.08 | 0.19 | 0.23 | 0.40 | 29.76 | 8.33 | 8.65 | 66.28 | 73.06 | -0.04 | -0.04 | 0.00 | 1.22 | ||
| PRTG | PORTAGE BIOTECH INC | $9.11 | 15,700 | -74.84% | 8.66 | 7.83 | 6.63 | 7.39 | 6.01 | 63.55 | 68.43 | 63.29 | 43.39 | 44.24 | 0.65 | 0.61 | 0.03 | 1.10 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.55 | 5,800 | 61.11% | 3.70 | 3.77 | 3.79 | 3.67 | 3.61 | 40.60 | 60.16 | 64.59 | 45.24 | 54.12 | -0.06 | -0.04 | -0.02 | 0.89 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.11 | 27,600 | 70.37% | 3.11 | 3.26 | 3.36 | 3.38 | 3.86 | 41.62 | 38.01 | 34.84 | 53.89 | 45.79 | -0.11 | -0.08 | -0.02 | 0.50 | ||
| GXAI | GAXOSAI INC | $2.08 | 4,446,000 | -86.39% | 1.52 | 1.34 | 1.33 | 1.28 | 1.54 | 62.19 | 67.02 | 65.35 | 77.94 | 86.76 | 0.20 | 0.06 | 0.15 | 1.06 | ||
| APM | APTORUM GROUP LTD | $2.64 | 13,412,000 | -96.63% | 1.79 | 1.62 | 1.37 | 1.15 | 1.10 | 59.96 | 51.77 | 40.48 | 45.61 | 33.05 | 0.28 | 0.11 | 0.17 | 0.43 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.80 | 232,000 | -67.82% | 0.77 | 0.99 | 1.67 | 1.81 | 2.04 | 36.89 | 51.76 | 40.97 | 90.30 | 83.62 | -0.34 | -0.35 | 0.01 | 0.36 | ||
| DTSS | DATASEA INC | $1.91 | 27,000 | 64.63% | 1.86 | 1.90 | 1.98 | 2.06 | 2.16 | 48.36 | 43.20 | 40.35 | 83.72 | 89.15 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.86 | 259,000 | 236.36% | 0.92 | 1.01 | 1.33 | 3.49 | N/A | 35.01 | 15.80 | 10.59 | 16.23 | 18.36 | -0.24 | -0.28 | 0.04 | -0.20 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.48 | 1,036,000 | 52.35% | 0.49 | 0.48 | 0.60 | 0.65 | 1.41 | 45.38 | 24.79 | 24.65 | 27.95 | 28.47 | -0.04 | -0.05 | 0.00 | 2.03 | ||
| PHGE | BIOMX INC | $0.55 | 496,000 | 10.22% | 0.53 | 0.50 | 0.46 | 0.50 | 0.60 | 55.73 | 43.93 | 44.44 | 20.40 | 29.79 | 0.03 | 0.02 | 0.00 | 0.51 | ||
| SNGX | SOLIGENIX INC | $3.38 | 604,000 | -11.18% | 3.22 | 2.86 | 2.00 | 1.98 | 2.38 | 57.23 | 28.90 | 38.14 | 8.06 | 19.88 | 0.48 | 0.45 | 0.04 | 0.45 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.94 | 4,200 | -84.62% | 2.13 | 2.31 | 3.12 | 3.69 | 3.88 | 31.56 | 12.64 | 10.95 | 75.53 | 67.17 | -0.33 | -0.34 | 0.01 | 1.17 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.30 | 2,336,000 | -66.85% | 0.30 | 0.29 | 0.30 | 0.62 | 1.50 | 49.93 | 85.54 | 85.25 | 92.69 | 93.64 | -0.01 | -0.01 | 0.01 | 0.27 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.67 | 205,000 | -89.47% | 0.76 | 0.86 | 1.12 | 1.78 | N/A | 34.95 | 24.02 | 14.65 | 39.89 | 21.14 | -0.12 | -0.11 | -0.01 | -0.09 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.51 | 24,000 | -33.33% | 0.53 | 0.52 | 0.61 | 0.72 | 0.95 | 40.10 | 27.68 | 33.52 | 50.93 | 61.36 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| IMNN | IMUNON INC | $6.50 | 101,000 | 611.27% | 6.60 | 7.29 | 9.96 | 12.87 | 13.04 | 37.70 | 11.09 | 7.64 | 19.91 | 13.22 | -1.00 | -1.14 | 0.14 | 0.89 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 36,300 | -57.79% | 0.70 | 0.75 | 0.78 | 0.77 | 2.51 | 42.71 | 16.94 | 12.26 | 41.05 | 21.13 | -0.03 | -0.03 | -0.01 | 0.19 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.54 | 953,000 | 52.48% | 0.56 | 0.65 | 10.28 | 12.26 | N/A | 26.57 | 12.67 | 7.53 | 27.00 | 12.73 | -1.95 | -2.61 | 0.65 | -0.40 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.77 | 8,761,000 | 20,759.52% | 2.03 | 1.72 | 1.54 | 1.28 | 1.33 | 51.53 | 27.79 | 28.79 | 27.93 | 31.64 | 0.13 | 0.15 | -0.03 | 0.39 | ||
| USEA | UNITED MARITIME CORP | $1.58 | 10,500 | 29.63% | 1.58 | 1.57 | 1.55 | 1.40 | 1.63 | 51.76 | 17.42 | 14.44 | 11.91 | 3.97 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.95 | 319,000 | -7.54% | 0.94 | 0.98 | 0.98 | 0.97 | 1.03 | 47.07 | 26.21 | 22.10 | 26.04 | 9.77 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.00 | 103,000 | 13.19% | 0.97 | 1.12 | 1.35 | N/A | N/A | 39.65 | 17.16 | 18.06 | 64.35 | 59.58 | -0.13 | -0.12 | -0.01 | 2.60 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 729,000 | 5.04% | 0.33 | 0.33 | 0.37 | 0.35 | 0.48 | 46.55 | 32.73 | 30.39 | 83.73 | 77.83 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.81 | 91,000 | 405.56% | 1.68 | 1.73 | 1.90 | 1.78 | 2.71 | 50.47 | 32.12 | 20.96 | 59.18 | 55.75 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 147,000 | -32.57% | 0.31 | 0.33 | 0.34 | 0.34 | 0.49 | 45.53 | 28.84 | 22.64 | 48.94 | 36.93 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 101,000 | -73.97% | 0.52 | 0.52 | 0.66 | 0.63 | 2.24 | 42.86 | 15.10 | 18.13 | 74.39 | 65.38 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| BURU | NUBURU INC | $0.17 | 16,488,000 | -19.79% | 0.18 | 0.22 | 0.29 | 0.24 | 0.31 | 31.13 | 18.36 | 15.87 | 11.27 | 4.71 | -0.04 | -0.03 | -0.00 | -0.01 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 125,000 | 89.39% | 0.69 | 0.70 | 0.83 | 0.86 | 0.97 | 43.89 | 23.01 | 21.66 | 71.36 | 64.94 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.86 | 3,100 | N/A | 3.81 | 3.71 | 3.70 | 3.77 | 4.14 | 57.21 | 52.08 | 59.43 | 24.58 | 37.21 | 0.05 | 0.04 | 0.01 | 0.11 | ||
| AYTU | AYTU BIOPHARMA INC | $2.20 | 95,000 | 39.71% | 2.21 | 2.34 | 2.28 | 1.86 | 1.68 | 43.57 | 10.99 | 8.57 | 11.48 | 5.92 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| EFOI | ENERGY FOCUS INC | $2.48 | 44,500 | -60.27% | 2.14 | 2.08 | 2.15 | 1.97 | 1.78 | 61.47 | 84.56 | 77.53 | 88.09 | 87.13 | 0.07 | -0.01 | 0.08 | 0.83 | ||
| DHAI | DIH HOLDING US INC | $0.29 | 5,841,000 | 175.39% | 0.26 | 0.26 | 0.25 | 0.23 | 0.59 | 55.59 | 43.88 | 48.24 | 56.85 | 67.39 | 0.01 | 0.00 | 0.00 | 0.43 | ||
| FPAY | FLEXSHOPPER INC | $0.63 | 363,000 | -57.64% | 0.57 | 0.78 | 1.03 | 1.15 | 1.36 | 36.83 | 20.47 | 14.66 | 69.60 | 49.96 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $5.06 | 529,000 | -90.02% | 3.87 | 2.88 | 2.42 | 2.55 | 3.92 | 86.64 | 68.98 | 64.79 | 100.00 | 100.00 | 0.72 | 0.43 | 0.29 | 0.45 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.18 | 9,300 | -58.11% | 7.52 | 7.76 | 7.45 | 6.52 | 5.40 | 43.15 | 8.20 | 16.92 | 8.76 | 17.58 | -0.08 | 0.04 | -0.12 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.