Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 222,000 | 69.47% | 0.26 | 0.27 | 0.34 | 0.42 | 0.57 | 31.29 | 4.24 | 9.43 | 23.33 | 35.90 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| MAAS | MAASE INC | $3.41 | 207,000 | 19.65% | 4.41 | 3.69 | 4.64 | 7.07 | 17.44 | 47.11 | 9.40 | 12.67 | 27.42 | 30.35 | 0.01 | -0.04 | 0.05 | 0.28 | ||
| LMFA | LM FUNDING AMERICA INC | $2.74 | 114,000 | -70.69% | 2.16 | 2.00 | 1.79 | 1.63 | 2.10 | 71.80 | 89.32 | 86.13 | 94.32 | 97.86 | 0.22 | 0.12 | 0.10 | 1.67 | ||
| AYTU | AYTU BIOPHARMA INC | $2.26 | 190,000 | -79.89% | 2.08 | 1.97 | 1.70 | 1.47 | 1.68 | 66.67 | 62.53 | 67.48 | 86.33 | 80.91 | 0.13 | 0.12 | 0.01 | 0.83 | ||
| KWM | K WAVE MEDIA LTD | $3.44 | 135,000 | -57.94% | 3.90 | 4.22 | 4.39 | 5.76 | 8.62 | 45.86 | 16.18 | 18.30 | 9.50 | 12.50 | -0.13 | -0.06 | -0.07 | 0.06 | ||
| SYBX | SYNLOGIC INC | $1.18 | 10,600 | 158.54% | 1.22 | 1.22 | 1.17 | 1.22 | 1.33 | 47.27 | 48.11 | 48.93 | 33.51 | 35.10 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.63 | 277,000 | 14.46% | 0.75 | 0.82 | 0.87 | 1.00 | N/A | 35.31 | 13.36 | 9.63 | 11.87 | 4.45 | -0.08 | -0.05 | -0.04 | 0.05 | ||
| RLYB | RALLYBIO CORP | $0.33 | 85,000 | 67.98% | 0.34 | 0.35 | 0.32 | 0.47 | 0.75 | 48.05 | 30.00 | 32.90 | 34.49 | 40.99 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| REE | REE AUTOMOTIVE LTD | $0.61 | 115,000 | -2.54% | 0.59 | 0.66 | 1.51 | 3.37 | 5.63 | 30.24 | 29.88 | 21.71 | 94.41 | 63.47 | -0.24 | -0.31 | 0.07 | 1.32 | ||
| REBN | REBORN COFFEE INC | $2.56 | 28,000 | -44.44% | 2.52 | 2.52 | 2.64 | 3.44 | 2.73 | 48.13 | 34.15 | 36.54 | 60.81 | 64.41 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| FLGC | FLORA GROWTH CORP | $0.60 | 129,000 | 7.50% | 0.65 | 0.67 | 0.65 | 0.66 | 0.99 | 40.73 | 7.52 | 12.48 | 4.27 | 2.47 | -0.01 | 0.00 | -0.02 | 1.55 | ||
| KNW | KNOW LABS INC | $1.80 | 501,000 | -71.77% | 2.60 | 2.50 | 1.28 | 0.95 | 0.60 | 47.00 | 6.30 | 12.71 | 4.71 | 2.56 | 0.23 | 0.47 | -0.24 | -11.48 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 10,200 | -4.67% | 2.19 | 2.19 | 2.20 | 2.34 | 2.54 | 55.84 | 43.07 | 37.58 | 85.05 | 74.21 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.11 | 1,873,000 | 5,827.22% | 1.08 | 1.14 | 1.18 | 1.06 | N/A | 47.82 | 31.23 | 18.17 | 74.16 | 42.59 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| FGL | FOUNDER GROUP LTD | $0.76 | 94,000 | -6.93% | 0.74 | 0.87 | 1.11 | 1.26 | N/A | 29.25 | 20.44 | 17.81 | 36.01 | 26.74 | -0.11 | -0.11 | -0.00 | 0.15 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 51,000 | -32.00% | 0.88 | 0.88 | 0.87 | 0.79 | 2.17 | 53.50 | 35.12 | 33.96 | 33.50 | 31.79 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.78 | 72,500 | 291.89% | 1.75 | 1.68 | 1.68 | 2.35 | 2.83 | 52.29 | 54.81 | 58.08 | 59.71 | 63.39 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.02 | 46,000 | 0.66% | 6.74 | 6.86 | 6.00 | 5.56 | 4.86 | 57.63 | 62.69 | 60.66 | 57.23 | 53.66 | 0.22 | 0.25 | -0.03 | 0.71 | ||
| SKYQ | SKY QUARRY INC | $0.62 | 79,000 | -37.80% | 0.70 | 0.74 | 0.77 | 0.76 | N/A | 38.95 | 3.15 | 5.83 | 16.43 | 28.87 | -0.04 | -0.02 | -0.01 | -0.32 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 65,400 | -1.51% | 0.42 | 0.44 | 0.38 | 0.36 | 0.48 | 49.63 | 61.58 | 52.52 | 67.45 | 61.62 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.00 | 344,000 | 142.25% | 0.92 | 0.80 | 0.68 | 0.70 | 0.81 | 66.92 | 94.48 | 94.26 | 94.75 | 96.62 | 0.10 | 0.08 | 0.03 | 0.56 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 248,000 | -36.73% | 1.41 | 1.59 | 1.27 | 1.34 | N/A | 41.22 | 6.60 | 8.21 | 0.36 | 1.32 | -0.00 | 0.06 | -0.06 | 1.31 | ||
| USEA | UNITED MARITIME CORP | $1.48 | 21,700 | 44.67% | 1.50 | 1.44 | 1.32 | 1.46 | 1.80 | 54.38 | 25.52 | 27.13 | 2.58 | 6.63 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.72 | 15,500 | 162.71% | 3.79 | 3.79 | 3.81 | 4.08 | 4.32 | 43.85 | 5.54 | 6.35 | 0.42 | 4.64 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| TXMD | THERAPEUTICSMD INC | $1.13 | 94,000 | 32.39% | 1.14 | 1.15 | 1.28 | 1.10 | 1.24 | 43.74 | 37.26 | 33.30 | 68.57 | 74.55 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.82 | 3,800 | 123.53% | 0.90 | 0.92 | 0.95 | 0.99 | 1.01 | 36.69 | 6.76 | 15.93 | 2.66 | 7.32 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.26 | 384,000 | 2.40% | 1.12 | 1.12 | 0.94 | 0.89 | 1.33 | 65.36 | 44.90 | 43.51 | 76.66 | 63.78 | 0.06 | 0.06 | 0.00 | 0.67 | ||
| MTVA | METAVIA INC | $0.65 | 40,600 | -46.58% | 0.67 | 0.69 | 0.72 | 1.12 | 1.79 | 39.37 | 6.72 | 9.50 | 15.76 | 12.39 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.54 | 279,000 | -18.90% | 0.53 | 0.52 | 0.51 | 0.70 | 2.11 | 52.76 | 34.09 | 30.65 | 31.86 | 17.23 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 25,000 | -50.69% | 3.40 | 3.43 | 3.44 | 3.61 | 4.33 | 45.01 | 12.20 | 13.01 | 16.57 | 18.13 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| EFOI | ENERGY FOCUS INC | $2.35 | 5,800 | -61.33% | 2.08 | 2.00 | 1.88 | 1.91 | 1.61 | 62.80 | 89.77 | 81.27 | 93.66 | 88.76 | 0.12 | 0.06 | 0.05 | 0.85 | ||
| TNMG | TNL MEDIAGENE | $0.48 | 229,000 | -27.53% | 0.54 | 0.60 | 0.54 | 0.97 | 5.19 | 41.40 | 10.88 | 13.04 | 9.11 | 11.65 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| TRIB | TRINITY BIOTECH PLC | $0.70 | 233,000 | -12.41% | 0.64 | 0.65 | 0.70 | 0.69 | 0.96 | 53.83 | 39.53 | 41.57 | 64.97 | 67.78 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | 40,000 | 316.67% | 1.12 | 1.14 | 1.10 | 1.07 | 1.13 | 48.98 | 23.81 | 24.50 | 16.37 | 16.54 | 0.01 | 0.01 | -0.01 | 0.71 | ||
| IBIO | IBIO INC | $0.75 | 710,000 | -44.83% | 0.77 | 0.85 | 0.85 | 2.36 | 2.45 | 40.56 | 21.11 | 17.37 | 25.71 | 17.58 | -0.07 | -0.08 | 0.00 | 1.22 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.65 | 1,335,000 | 20.38% | 0.63 | 0.73 | 0.90 | 1.07 | 1.78 | 39.10 | 10.95 | 6.30 | 59.20 | 43.32 | -0.10 | -0.10 | -0.00 | 0.27 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 508,000 | -54.88% | 0.32 | 0.36 | 0.37 | 0.39 | 1.57 | 38.05 | 11.44 | 8.23 | 19.73 | 10.30 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| AMST | AMESITE INC | $2.68 | 28,500 | -32.14% | 2.67 | 2.77 | 2.61 | 2.55 | 2.81 | 48.38 | 23.58 | 21.12 | 32.82 | 26.55 | -0.02 | 0.01 | -0.03 | 0.80 | ||
| BLNE | BEELINE HOLDINGS INC | $1.35 | 2,042,000 | -55.09% | 1.20 | 0.97 | 1.15 | 2.82 | 4.72 | 58.34 | 65.13 | 65.97 | 84.23 | 87.99 | 0.07 | -0.03 | 0.09 | 0.86 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.63 | 16,700 | -45.42% | 1.66 | 1.73 | 1.73 | 1.77 | 1.73 | 45.15 | 13.39 | 14.89 | 15.58 | 16.13 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| NXTC | NEXTCURE INC | $0.44 | 69,000 | -74.06% | 0.46 | 0.50 | 0.47 | 0.54 | 0.84 | 41.80 | 2.08 | 2.35 | 1.76 | 2.40 | -0.01 | 0.00 | -0.01 | 0.80 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 5,800 | -56.06% | 1.07 | 1.08 | 1.18 | 1.41 | 1.57 | 39.83 | 37.78 | 42.22 | 61.80 | 63.99 | -0.04 | -0.04 | 0.01 | 0.72 | ||
| OP | OCEANPAL INC | $1.61 | 269,000 | -32.41% | 2.04 | 1.50 | 1.04 | 0.99 | 1.21 | 52.01 | 45.65 | 50.25 | 23.48 | 28.28 | 0.29 | 0.30 | -0.01 | 0.22 | ||
| FEBO | FENBO HOLDINGS LTD | $1.09 | 21,700 | -74.47% | 1.09 | 1.10 | 1.20 | 1.20 | 2.10 | 46.54 | 32.95 | 36.77 | 62.26 | 60.30 | -0.03 | -0.03 | 0.00 | 0.14 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.59 | 12,500 | 0.81% | 1.63 | 1.50 | 1.20 | 1.08 | 1.04 | 58.96 | 45.56 | 47.99 | 5.21 | 4.14 | 0.12 | 0.14 | -0.02 | 1.01 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 1,661,000 | 205.89% | 0.24 | 0.24 | 0.22 | 0.29 | 0.87 | 56.35 | 43.95 | 46.21 | 71.22 | 78.54 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| BREA | BRERA HOLDINGS PLC | $7.43 | 5,000 | -63.77% | 7.13 | 7.01 | 6.93 | 6.82 | 7.27 | 55.27 | 72.17 | 59.00 | 67.61 | 56.58 | 0.11 | 0.06 | 0.05 | 0.77 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.97 | 282,000 | 63.01% | 1.80 | 1.75 | 1.63 | 1.94 | 4.94 | 58.55 | 51.32 | 56.64 | 38.98 | 45.24 | 0.08 | 0.06 | 0.02 | 1.59 | ||
| PHGE | BIOMX INC | $0.46 | 90,000 | -76.86% | 0.46 | 0.46 | 0.52 | 0.60 | 0.69 | 45.94 | 63.73 | 61.65 | 67.38 | 67.77 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.48 | 232,000 | 37.28% | 2.28 | 2.37 | 2.12 | 1.83 | 2.29 | 58.21 | 36.51 | 20.24 | 41.77 | 20.25 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.23 | 300 | -99.07% | 12.43 | 13.08 | 12.09 | 12.60 | 14.99 | 45.82 | 30.80 | 31.13 | 30.28 | 31.58 | -0.04 | 0.14 | -0.18 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $0.70 | 667,000 | -55.92% | 0.65 | 0.58 | 0.66 | 0.88 | N/A | 57.81 | 85.97 | 87.08 | 93.94 | 94.08 | 0.01 | -0.01 | 0.02 | 0.39 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.90 | 114,000 | -45.71% | 10.84 | 14.52 | 9.13 | 8.62 | 9.82 | 43.82 | 5.33 | 9.20 | 0.00 | 6.84 | -0.11 | 0.70 | -0.81 | 0.57 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 168,000 | 71.43% | 0.54 | 0.60 | 0.60 | 0.58 | 0.76 | 45.47 | 25.62 | 12.76 | 10.56 | 6.91 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| ABP | ABPRO HOLDINGS INC | $0.19 | 2,333,000 | 40.80% | 0.22 | 0.22 | 0.23 | 0.40 | 3.20 | 41.54 | 8.66 | 13.46 | 8.34 | 20.00 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| SDST | STARDUST POWER INC | $0.20 | 1,971,000 | -2.91% | 0.19 | 0.39 | 0.50 | 0.57 | 3.43 | 22.98 | 11.02 | 11.11 | 14.01 | 13.00 | -0.11 | -0.09 | -0.02 | 0.15 | ||
| SKK | SKK HOLDINGS LTD | $0.63 | 350 | -70.83% | 0.64 | 0.63 | 0.67 | 0.74 | N/A | 46.10 | 44.14 | 61.86 | 43.51 | 63.57 | -0.01 | -0.01 | 0.01 | 0.41 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 328,000 | 763.16% | 0.30 | 0.32 | 0.29 | 0.32 | 0.43 | 48.78 | 14.93 | 13.87 | 12.70 | 10.90 | 0.00 | 0.00 | -0.00 | 1.25 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.67 | 10,300 | 68.85% | 1.78 | 1.79 | 1.68 | 1.69 | 2.04 | 44.43 | 41.96 | 52.87 | 0.00 | 7.56 | 0.03 | 0.04 | -0.02 | 0.50 | ||
| WKHS | WORKHORSE GROUP INC | $1.23 | 737,000 | 101.37% | 1.06 | 1.01 | 1.02 | 2.33 | 6.38 | 63.40 | 79.68 | 77.91 | 79.19 | 83.16 | 0.02 | -0.01 | 0.04 | 1.61 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.68 | 85,000 | 3.66% | 1.75 | 1.76 | 1.48 | 1.69 | 1.63 | 51.07 | 19.89 | 18.13 | 18.02 | 9.35 | 0.05 | 0.09 | -0.04 | 1.24 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.49 | 706,000 | -68.95% | 0.58 | 0.46 | 0.42 | 0.47 | 0.94 | 51.67 | 23.64 | 24.10 | 37.16 | 37.73 | 0.03 | 0.04 | -0.00 | 0.54 | ||
| DEVS | DEVVSTREAM CORP | $0.34 | 466,000 | 16.21% | 0.36 | 0.39 | 0.40 | 0.37 | 2.36 | 43.68 | 17.12 | 18.17 | 29.63 | 41.74 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.00 | 34,300 | 44.73% | 5.70 | 5.97 | 6.49 | 7.50 | 9.64 | 48.67 | 26.63 | 21.76 | 48.17 | 30.49 | -0.22 | -0.25 | 0.03 | 0.87 | ||
| AEI | ALSET INC | $0.98 | 230,000 | -76.84% | 0.98 | 0.91 | 0.92 | 0.93 | 1.07 | 52.50 | 65.42 | 68.49 | 68.62 | 76.94 | 0.04 | 0.02 | 0.02 | 1.15 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.41 | 160,000 | -48.55% | 0.38 | 0.36 | 0.40 | 0.59 | 0.91 | 53.56 | 52.60 | 59.78 | 90.90 | 87.39 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| VS | VERSUS SYSTEMS INC | $2.33 | 13,000 | -47.37% | 2.32 | 2.25 | 2.12 | 2.10 | 1.99 | 54.25 | 44.63 | 35.79 | 24.72 | 14.72 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| IMNN | IMUNON INC | $0.78 | 771,000 | -56.59% | 0.89 | 1.21 | 1.08 | 1.00 | 0.96 | 40.44 | 5.34 | 3.35 | 6.85 | 3.57 | -0.13 | -0.05 | -0.08 | 0.90 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 2,800 | -3.45% | 1.34 | 1.35 | 1.31 | 1.33 | 1.61 | 48.93 | 30.67 | 28.38 | 38.78 | 46.63 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| KRKR | 36KR HOLDINGS INC | $5.78 | 70 | -97.94% | 5.81 | 5.81 | 5.51 | 4.89 | 4.47 | 53.05 | 34.73 | 38.56 | 24.58 | 33.30 | 0.06 | 0.10 | -0.03 | 0.84 | ||
| GP | GREENPOWER MOTOR CO INC | $0.39 | 46,600 | -36.16% | 0.39 | 0.41 | 0.43 | 0.50 | 0.75 | 37.68 | 27.51 | 22.00 | 66.23 | 47.99 | -0.01 | -0.01 | -0.00 | 1.59 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.69 | 145,000 | -89.79% | 1.85 | 2.08 | 2.21 | N/A | N/A | 16.90 | 10.06 | 18.54 | 0.00 | 0.00 | -0.26 | -0.10 | -0.15 | 3.08 | ||
| ARBB | ARB IOT GROUP LTD | $6.45 | 6,800 | 61.90% | 6.81 | 6.61 | 8.45 | 9.02 | 7.95 | 39.79 | 49.10 | 64.34 | 54.75 | 74.72 | -0.42 | -0.54 | 0.11 | 0.92 | ||
| COSM | COSMOS HEALTH INC | $0.39 | 279,000 | 73.29% | 0.43 | 0.45 | 0.44 | 0.47 | 0.62 | 36.10 | 12.77 | 19.96 | 7.71 | 16.60 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CYCU | CYCURION INC | $0.36 | 1,430,000 | 32.16% | 0.36 | 0.39 | 0.43 | 1.22 | 6.09 | 40.97 | 13.33 | 8.81 | 39.50 | 34.70 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 47,000 | -56.88% | 1.34 | 1.35 | 1.32 | 1.46 | 1.66 | 40.29 | 1.71 | 2.75 | 0.32 | 2.81 | -0.04 | 0.00 | -0.04 | 0.62 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.14 | 109,000 | 1.87% | 1.29 | 1.23 | 1.17 | 1.21 | N/A | 47.52 | 13.04 | 18.16 | 5.89 | 11.14 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| EQ | EQUILLIUM INC | $0.32 | 105,000 | -51.16% | 0.32 | 0.35 | 0.38 | 0.54 | 0.67 | 41.70 | 27.78 | 32.83 | 55.86 | 62.73 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.42 | 6,900 | -25.81% | 1.43 | 1.51 | 1.21 | 0.95 | 1.62 | 51.49 | 20.72 | 19.28 | 16.49 | 14.95 | 0.04 | 0.07 | -0.04 | 0.34 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 31,400 | -72.21% | 0.93 | 0.95 | 0.98 | 1.20 | 1.47 | 46.80 | 62.84 | 63.45 | 74.32 | 67.96 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| SVRE | SAVERONE 2014 LTD | $2.45 | 273,000 | -60.03% | 2.45 | 2.87 | 4.23 | 8.38 | 34.68 | 38.36 | 21.45 | 18.99 | 81.64 | 70.94 | -0.54 | -0.68 | 0.13 | 0.49 | ||
| EPWK | EPWK HOLDINGS LTD | $0.51 | 495,000 | -15.96% | 0.51 | 1.46 | 6.59 | 5.66 | N/A | 28.25 | 46.25 | 33.31 | 82.49 | 80.71 | -1.71 | -1.90 | 0.19 | 0.56 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.85 | 6,400 | -73.88% | 8.13 | 7.45 | 7.24 | 7.91 | 9.01 | 67.07 | 94.03 | 93.14 | 95.95 | 94.34 | 0.49 | 0.28 | 0.21 | 1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.43 | 13,700 | 37.00% | 1.41 | 1.30 | 1.28 | 1.37 | 1.88 | 59.15 | 47.50 | 48.85 | 47.34 | 49.54 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| BNGO | BIONANO GENOMICS INC | $3.30 | 64,600 | 40.43% | 3.28 | 3.48 | 3.72 | 3.91 | 10.26 | 38.94 | 18.33 | 19.76 | 48.44 | 47.96 | -0.13 | -0.12 | -0.01 | 1.81 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.18 | 194,000 | 7.78% | 1.99 | 1.91 | 1.82 | 1.73 | 1.73 | 63.90 | 86.38 | 89.55 | 87.68 | 85.65 | 0.09 | 0.05 | 0.03 | 0.24 | ||
| AIMD | AINOS INC | $2.67 | 95,000 | -59.75% | 2.59 | 2.78 | 2.78 | 2.76 | 2.69 | 48.24 | 51.17 | 33.88 | 61.64 | 38.54 | -0.07 | -0.07 | -0.01 | 300.24 | ||
| MI | NFT LTD | $2.18 | 2,900 | -52.46% | 2.25 | 2.28 | 2.35 | 2.29 | 4.12 | 43.14 | 35.81 | 37.37 | 68.74 | 79.49 | -0.04 | -0.04 | 0.00 | 1.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 170,277,000 | -42.32% | 0.03 | 0.02 | 0.08 | 0.23 | 0.52 | 42.30 | 52.85 | 53.83 | 84.58 | 82.92 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.51 | 76,500 | 159.32% | 0.53 | 0.52 | 0.52 | 1.10 | N/A | 46.99 | 40.79 | 40.53 | 57.42 | 61.74 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 615,000 | 46.43% | 0.19 | 0.20 | 0.20 | 0.23 | 0.35 | 46.66 | 36.83 | 35.27 | 43.24 | 38.62 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.81 | 10,200 | -45.16% | 1.86 | 1.87 | 1.74 | 1.78 | 2.04 | 47.70 | 29.63 | 34.18 | 3.01 | 7.23 | 0.02 | 0.03 | -0.02 | 0.66 | ||
| XTIA | XTI AEROSPACE INC | $1.74 | 2,665,000 | 34.80% | 2.46 | 2.73 | 1.96 | 2.27 | 11.53 | 43.60 | 1.26 | 0.82 | 0.95 | 0.36 | -0.07 | 0.18 | -0.25 | 1.27 | ||
| JZXN | JIUZI HOLDINGS INC | $0.99 | 94,000 | 9.30% | 0.95 | 2.15 | 2.89 | 3.65 | 2.58 | 29.10 | 3.37 | 2.24 | 11.14 | 5.73 | -0.73 | -0.65 | -0.08 | 0.72 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.49 | 232,000 | 13.73% | 2.82 | 2.64 | 2.46 | 2.76 | 6.77 | 79.71 | 89.57 | 90.01 | 94.51 | 94.51 | 0.20 | 0.11 | 0.10 | 0.27 | ||
| TAOX | TAO SYNERGIES INC | $7.85 | 1,017,000 | 37.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| PAVM | PAVMED INC | $0.62 | 107,000 | -23.02% | 0.61 | 0.62 | 0.67 | 0.69 | 0.83 | 46.44 | 28.85 | 30.63 | 35.06 | 35.81 | -0.01 | -0.02 | 0.00 | 1.29 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.43 | 1,200 | -65.71% | 3.39 | 3.53 | 3.48 | 3.18 | 3.24 | 48.53 | 44.94 | 42.82 | 33.97 | 26.23 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.86 | 407,000 | -10.35% | 2.27 | 2.91 | 3.46 | 6.79 | 11.85 | 27.56 | 2.46 | 2.03 | 7.09 | 3.54 | -0.52 | -0.45 | -0.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.