Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.79 | 87,000 | -4.92% | 10.51 | 13.74 | 19.93 | 149.24 | 185.57 | 18.15 | 5.65 | 4.02 | 0.00 | 0.00 | -5.92 | -6.24 | 0.32 | 64.56 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.29 | 52,500 | -13.08% | 8.52 | 9.54 | 10.91 | 9.82 | 23.55 | 52.97 | 55.19 | 37.85 | 85.94 | 62.14 | -0.67 | -0.74 | 0.07 | 1.02 | ||
| CKX | CKX LANDS INC | $9.43 | 7,900 | 113.51% | 10.16 | 10.32 | 10.71 | 11.18 | 11.15 | 21.43 | 7.16 | 10.04 | 1.64 | 16.14 | -0.22 | -0.17 | -0.05 | -0.01 | ||
| MOGU | MOGU INC | $2.63 | 2,400 | -33.33% | 2.61 | 2.68 | 3.07 | 2.82 | 2.49 | 43.42 | 21.97 | 19.19 | 58.29 | 53.59 | -0.12 | -0.13 | 0.01 | 0.52 | ||
| SYBX | SYNLOGIC INC | $1.65 | 5,000 | 66.67% | 1.65 | 1.65 | 1.69 | 1.59 | 1.40 | 49.06 | 39.22 | 34.31 | 76.75 | 57.17 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| ANGH | ANGHAMI INC | $2.87 | 5,300 | -38.37% | 2.88 | 2.85 | 2.90 | 3.36 | 4.68 | 48.85 | 76.19 | 84.54 | 66.77 | 79.31 | -0.01 | -0.02 | 0.01 | 0.20 | ||
| TXMD | THERAPEUTICSMD INC | $1.65 | 35,400 | 32.58% | 1.69 | 1.51 | 1.27 | 1.20 | 1.15 | 56.14 | 49.60 | 57.85 | 4.92 | 18.40 | 0.13 | 0.13 | -0.00 | 0.91 | ||
| CTRM | CASTOR MARITIME INC | $1.97 | 25,600 | 37.63% | 1.93 | 1.95 | 2.05 | 2.12 | 2.22 | 48.91 | 46.67 | 38.22 | 81.89 | 73.18 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| NSYS | NORTECH SYSTEMS INC | $6.81 | 4,100 | 95.24% | 7.03 | 8.23 | 8.96 | 8.89 | 9.03 | 26.31 | 14.97 | 15.47 | 20.45 | 17.05 | -0.70 | -0.56 | -0.14 | 0.33 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.86 | 6,600 | 83.33% | 0.90 | 1.03 | 1.49 | 1.76 | N/A | 26.50 | 14.91 | 12.00 | 30.72 | 24.71 | -0.18 | -0.19 | 0.01 | 0.29 | ||
| SPPL | SIMPPLE LTD | $3.85 | 1,200 | 200.00% | 4.34 | 4.94 | 5.52 | 4.41 | 3.95 | 30.95 | 9.39 | 5.44 | 12.13 | 6.08 | -0.46 | -0.32 | -0.14 | -0.01 | ||
| EVOK | EVOKE PHARMA INC | $10.84 | 39,800 | 190.51% | 10.72 | 9.84 | 6.82 | 6.00 | 4.62 | 84.41 | 80.42 | 70.03 | 58.41 | 42.10 | 1.26 | 1.37 | -0.11 | 0.19 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.20 | 90,000 | -23.08% | 1.15 | 1.23 | 1.45 | 1.40 | 1.21 | 44.07 | 51.35 | 35.80 | 98.61 | 76.55 | -0.08 | -0.08 | 0.00 | 0.82 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.94 | 445,000 | 105.07% | 0.99 | 1.03 | 1.30 | 1.25 | N/A | 41.37 | 26.91 | 20.73 | 37.80 | 25.72 | -0.09 | -0.09 | 0.00 | 0.42 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.93 | 7,400 | -1.33% | 1.97 | 2.14 | 2.41 | 2.25 | 1.90 | 40.68 | 28.95 | 24.04 | 59.42 | 45.67 | -0.13 | -0.13 | -0.01 | 0.56 | ||
| ABP | ABPRO HOLDINGS INC | $6.81 | 27,800 | 219.54% | 6.35 | 6.02 | 6.15 | 6.61 | 8.78 | 60.12 | 77.41 | 68.07 | 85.19 | 91.15 | 0.21 | 0.07 | 0.14 | 0.44 | ||
| MTEX | MANNATECH INC | $9.70 | 1,300 | -43.48% | 9.61 | 9.47 | 9.17 | 8.88 | 9.47 | 54.89 | 80.60 | 79.30 | 76.28 | 87.81 | 0.16 | 0.15 | 0.02 | 0.26 | ||
| BATL | BATTALION OIL CORP | $1.12 | 29,000 | -46.69% | 1.13 | 1.12 | 1.14 | 1.18 | 1.30 | 48.96 | 38.10 | 33.86 | 52.87 | 45.47 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.29 | 8,700 | -63.75% | 1.21 | 1.25 | 1.35 | 1.31 | 1.39 | 51.63 | 72.22 | 53.14 | 95.67 | 83.10 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| BNGO | BIONANO GENOMICS INC | $1.81 | 282,000 | 17.01% | 1.59 | 1.64 | 1.78 | 2.60 | 3.22 | 55.03 | 87.49 | 69.46 | 100.00 | 95.86 | -0.07 | -0.12 | 0.05 | 1.88 | ||
| RMSG | REAL MESSENGER CORP | $2.07 | 13,500 | 48.35% | 1.88 | 2.00 | 2.22 | 2.40 | 2.22 | 50.83 | 52.85 | 29.79 | 76.32 | 45.36 | -0.13 | -0.13 | 0.00 | 0.20 | ||
| MXC | MEXCO ENERGY CORP | $8.93 | 700 | 0.00% | 8.89 | 9.07 | 9.15 | 8.71 | 8.59 | 48.05 | 24.78 | 17.63 | 34.08 | 16.95 | -0.11 | -0.07 | -0.04 | 0.18 | ||
| LPCN | LIPOCINE INC | $3.28 | 34,300 | -17.55% | 3.14 | 2.91 | 2.94 | 3.00 | 3.14 | 62.48 | 69.58 | 65.91 | 80.12 | 77.49 | 0.11 | 0.06 | 0.05 | 0.79 | ||
| MDXH | MDXHEALTH SA | $3.67 | 192,000 | 69.91% | 3.47 | 4.05 | 4.28 | 3.60 | 2.71 | 41.79 | 42.60 | 35.97 | 51.82 | 35.15 | -0.26 | -0.21 | -0.05 | 0.54 | ||
| MTVA | METAVIA INC | $0.75 | 124,000 | 101.95% | 0.73 | 0.82 | 0.93 | 0.81 | 0.94 | 44.45 | 22.78 | 16.81 | 77.06 | 55.68 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.04 | 167,000 | 81.52% | 1.11 | 1.10 | 1.21 | 1.38 | 1.59 | 42.26 | 41.72 | 41.21 | 61.14 | 63.31 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.05 | 36,000 | 80.90% | 2.04 | 2.20 | 2.36 | 2.43 | 2.42 | 40.26 | 39.03 | 28.03 | 55.64 | 26.83 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| REE | REE AUTOMOTIVE LTD | $0.81 | 184,000 | 507.26% | 0.77 | 0.85 | 0.92 | 0.81 | 1.95 | 44.95 | 32.83 | 27.58 | 64.42 | 50.04 | -0.06 | -0.05 | -0.01 | 1.32 | ||
| BLRX | BIOLINERX LTD | $3.45 | 19,800 | -76.14% | 3.38 | 3.39 | 3.67 | 3.84 | 3.73 | 48.81 | 66.10 | 63.62 | 93.58 | 91.58 | -0.07 | -0.10 | 0.03 | 0.89 | ||
| ENGS | ENERGYS GROUP LTD | $1.26 | 56,000 | -90.65% | 1.50 | 3.76 | 6.03 | 4.85 | N/A | 30.28 | 5.39 | 3.48 | 36.03 | 19.05 | -1.62 | -1.50 | -0.12 | 0.71 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.08 | 9,800 | -72.47% | 1.10 | 1.22 | 1.40 | 1.30 | 1.38 | 36.96 | 25.97 | 22.73 | 34.29 | 24.02 | -0.11 | -0.10 | -0.01 | -0.07 | ||
| ATHA | ATHIRA PHARMA INC | $4.52 | 15,600 | 60.82% | 4.57 | 4.42 | 4.15 | 4.06 | 3.60 | 54.92 | 59.30 | 61.20 | 46.21 | 50.91 | 0.13 | 0.15 | -0.02 | 1.27 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.84 | 179,000 | 26.95% | 0.81 | 0.90 | 1.42 | 1.45 | 1.30 | 33.87 | 33.00 | 22.95 | 94.27 | 84.87 | -0.16 | -0.19 | 0.03 | 0.09 | ||
| RYDE | RYDE GROUP LTD | $0.52 | 80,600 | 32.13% | 0.49 | 0.48 | 0.47 | 0.40 | 0.34 | 54.66 | 56.64 | 48.45 | 62.14 | 44.32 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.69 | 90,500 | 23.97% | 2.84 | 3.76 | 5.09 | 6.55 | 7.41 | 27.88 | 5.48 | 3.63 | 23.31 | 13.01 | -0.82 | -0.74 | -0.07 | 1.47 | ||
| AUID | AUTHID INC | $1.31 | 799,000 | 2.30% | 1.58 | 2.03 | 2.46 | 3.17 | 4.45 | 33.02 | 4.62 | 4.91 | 8.72 | 5.27 | -0.37 | -0.29 | -0.08 | 0.81 | ||
| TRIB | TRINITY BIOTECH PLC | $0.98 | 106,000 | 54.52% | 0.86 | 0.91 | 1.00 | 1.04 | 0.86 | 56.08 | 51.21 | 34.75 | 98.35 | 70.74 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| IQST | IQSTEL INC | $4.09 | 64,000 | 50.94% | 4.35 | 4.80 | 5.62 | 6.74 | N/A | 34.91 | 16.09 | 16.83 | 51.15 | 50.53 | -0.47 | -0.44 | -0.03 | 1.09 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.34 | 152,000 | 5.56% | 1.22 | 1.34 | 1.46 | 1.27 | 1.09 | 50.00 | 38.56 | 23.97 | 60.71 | 36.65 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| OSRH | OSR HOLDINGS INC | $0.68 | 3,331,000 | -91.61% | 0.57 | 0.60 | 0.61 | 0.69 | 1.27 | 54.71 | 65.84 | 53.73 | 87.37 | 78.53 | 0.01 | -0.02 | 0.02 | -0.04 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.99 | 950 | -32.14% | 4.10 | 4.69 | 5.38 | 5.40 | 5.53 | 37.64 | 19.50 | 13.80 | 42.32 | 28.74 | -0.44 | -0.39 | -0.06 | 0.06 | ||
| ANY | SPHERE 3D CORP | $0.51 | 520,000 | 5.91% | 0.47 | 0.55 | 0.70 | 0.66 | 0.64 | 40.73 | 25.52 | 17.14 | 68.60 | 48.24 | -0.07 | -0.07 | 0.00 | 2.23 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.35 | 674,000 | 349.33% | 2.03 | 2.36 | 2.57 | 3.56 | 27.50 | 49.49 | 39.19 | 27.75 | 65.46 | 47.02 | -0.19 | -0.18 | -0.01 | 1.15 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 39,600 | -15.20% | 0.67 | 0.69 | 0.78 | 0.87 | N/A | 50.92 | 38.86 | 23.86 | 54.01 | 39.14 | -0.03 | -0.04 | 0.00 | -0.56 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 877,000 | 76.46% | 0.38 | 0.40 | 0.42 | 0.37 | 0.37 | 46.00 | 8.84 | 8.04 | 29.11 | 24.93 | -0.02 | -0.01 | -0.00 | 0.47 | ||
| VSEE | VSEE HEALTH INC | $0.54 | 2,373,000 | 62.87% | 0.65 | 0.81 | 0.73 | 0.88 | 1.06 | 38.45 | 8.81 | 9.98 | 9.16 | 9.96 | -0.06 | -0.02 | -0.03 | 0.32 | ||
| APLM | APOLLOMICS INC | $15.24 | 10,800 | 21.35% | 18.08 | 16.02 | 19.08 | 12.65 | 9.63 | 45.40 | 27.62 | 27.28 | 28.85 | 30.11 | -0.64 | -0.43 | -0.21 | 0.10 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.77 | 397,000 | 12.15% | 0.74 | 0.82 | 1.00 | 1.09 | 1.10 | 41.20 | 35.47 | 23.25 | 55.07 | 25.60 | -0.09 | -0.09 | -0.00 | 1.46 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.94 | 1,046,000 | -20.09% | 0.92 | 1.00 | 1.47 | 1.27 | 1.23 | 44.47 | 33.86 | 23.75 | 76.53 | 51.59 | -0.17 | -0.19 | 0.02 | 1.33 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.83 | 31,000 | 164.96% | 0.79 | 0.84 | 0.92 | 0.92 | 0.91 | 46.51 | 47.47 | 40.69 | 82.29 | 64.33 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.67 | 8,300 | 453.33% | 3.74 | 3.77 | 3.82 | 3.85 | 4.75 | 46.05 | 19.37 | 21.46 | 11.45 | 11.60 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.22 | 10,500 | 176.32% | 1.26 | 1.39 | 1.51 | 1.58 | 1.49 | 41.75 | 8.59 | 10.61 | 3.55 | 5.98 | -0.09 | -0.07 | -0.02 | 0.22 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 9,600 | 95.92% | 1.53 | 1.56 | 1.63 | 1.58 | 1.55 | 36.88 | 19.79 | 13.09 | 18.35 | 16.55 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| VBIX | VIEWBIX INC | $1.55 | 1,400 | -94.49% | 1.82 | 2.21 | 2.83 | 3.40 | N/A | 22.04 | 7.33 | 4.52 | 2.40 | 4.60 | -0.40 | -0.36 | -0.04 | -0.39 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 31,000 | 189.72% | 1.85 | 1.91 | 1.98 | 1.98 | 1.96 | 38.69 | 24.64 | 24.30 | 13.90 | 8.84 | -0.04 | -0.04 | -0.01 | 0.49 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 7,700 | 450.00% | 1.03 | 1.04 | 1.05 | 1.03 | 1.01 | 47.44 | 51.64 | 46.95 | 33.92 | 24.08 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| ZCMD | ZHONGCHAO INC | $0.65 | 15,500 | 7.64% | 0.61 | 0.66 | 0.83 | 0.93 | 1.08 | 44.13 | 37.54 | 26.75 | 64.39 | 39.52 | -0.06 | -0.06 | 0.01 | 0.18 | ||
| PULM | PULMATRIX INC | $4.49 | 15,000 | 117.39% | 4.59 | 4.72 | 4.77 | 5.03 | 6.10 | 42.78 | 24.54 | 36.12 | 38.57 | 49.14 | -0.10 | -0.07 | -0.04 | 0.59 | ||
| MSGM | MOTORSPORT GAMES INC | $2.83 | 76,400 | 30.15% | 2.79 | 2.87 | 2.69 | 2.91 | 2.47 | 50.45 | 17.37 | 17.16 | 27.81 | 31.99 | 0.03 | 0.08 | -0.05 | 1.59 | ||
| IRIX | IRIDEX CORP | $0.95 | 61,600 | 670.00% | 0.93 | 1.00 | 1.06 | 1.17 | 1.12 | 43.94 | 18.90 | 18.10 | 24.05 | 22.08 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $0.62 | 27,400 | 8.73% | 0.62 | 0.73 | 0.78 | 0.76 | 0.75 | 39.58 | 23.25 | 17.50 | 32.22 | 21.39 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| MNTS | MOMENTUS INC | $0.68 | 530,000 | 137.67% | 0.68 | 0.84 | 1.15 | 1.20 | 1.57 | 32.64 | 20.19 | 14.47 | 48.37 | 28.58 | -0.16 | -0.15 | -0.01 | 2.01 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 49,000 | -16.95% | 0.47 | 0.46 | 0.48 | 0.43 | 0.63 | 48.46 | 62.07 | 69.27 | 44.46 | 60.37 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.53 | 81,000 | 118.92% | 2.56 | 2.65 | 2.86 | 3.32 | 4.29 | 42.59 | 19.09 | 16.60 | 36.20 | 30.12 | -0.14 | -0.13 | -0.01 | 1.16 | ||
| CRIS | CURIS INC | $1.25 | 172,000 | 165.84% | 1.18 | 1.29 | 1.48 | 1.60 | 1.93 | 45.39 | 30.04 | 21.55 | 80.23 | 72.56 | -0.10 | -0.10 | 0.00 | 0.92 | ||
| ELSE | ELECTRO SENSORS INC | $4.61 | 2,800 | 47.37% | 4.62 | 4.67 | 4.73 | 4.70 | 4.51 | 43.94 | 19.03 | 17.93 | 7.09 | 4.83 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.00 | 32,000 | -5.88% | 2.01 | 2.02 | 2.12 | 1.89 | 1.43 | 45.91 | 36.23 | 41.79 | 29.49 | 38.04 | -0.04 | -0.04 | -0.01 | 0.41 | ||
| LSH | LAKESIDE HOLDING LTD | $0.91 | 10,800 | -17.56% | 0.94 | 1.03 | 1.20 | 1.07 | 1.09 | 36.10 | 14.54 | 12.64 | 27.37 | 9.12 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| TURB | TURBO ENERGY SA | $1.44 | 79,500 | -59.64% | 1.40 | 2.09 | 3.75 | 3.22 | 2.82 | 24.98 | 8.06 | 4.83 | 37.79 | 20.56 | -0.64 | -0.65 | 0.01 | 0.03 | ||
| NCRA | NOCERA INC | $1.10 | 14,900 | -31.65% | 1.07 | 1.23 | 1.46 | 1.47 | 1.22 | 39.43 | 23.16 | 14.18 | 40.96 | 21.90 | -0.14 | -0.13 | -0.01 | 0.39 | ||
| JBDI | JBDI HOLDINGS LTD | $0.82 | 13,800 | -77.74% | 0.96 | 1.08 | 1.48 | 1.30 | 1.09 | 30.24 | 19.35 | 11.86 | 2.93 | 5.26 | -0.17 | -0.16 | -0.01 | 0.48 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.84 | 26,000 | 348.28% | 2.13 | 2.39 | 2.75 | 2.72 | 2.87 | 26.47 | 2.24 | 1.86 | 0.00 | 1.18 | -0.24 | -0.19 | -0.05 | 0.88 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.29 | 1,373,000 | 111.88% | 0.37 | 0.38 | 0.43 | 0.51 | 0.56 | 33.45 | 11.11 | 28.74 | 12.52 | 39.14 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.98 | 300 | N/A | 13.53 | 13.30 | 13.37 | 12.55 | 12.27 | 59.11 | 68.11 | 64.49 | 61.02 | 58.21 | 0.09 | 0.04 | 0.05 | 0.23 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.24 | 3,307,000 | 170.84% | 0.24 | 0.29 | 0.38 | 0.34 | 0.37 | 38.92 | 18.00 | 14.07 | 48.75 | 31.82 | -0.05 | -0.05 | -0.00 | 2.03 | ||
| FIEE | FIEE INC | $2.46 | 12,700 | -64.02% | 2.06 | 2.26 | 2.49 | 2.67 | 2.10 | 55.44 | 77.99 | 68.57 | 100.00 | 99.28 | -0.07 | -0.12 | 0.05 | 0.72 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.96 | 58,000 | -1.69% | 0.97 | 0.99 | 0.95 | 0.96 | 0.97 | 48.21 | 48.48 | 62.45 | 17.70 | 43.25 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| ELWS | EARLYWORKS CO LTD | $5.11 | 41,700 | -13.13% | 5.72 | 5.01 | 4.02 | 3.57 | 2.85 | 52.49 | 78.12 | 85.67 | 35.53 | 49.80 | 0.49 | 0.52 | -0.03 | 1.61 | ||
| KAPA | KAIROS PHARMA LTD | $0.74 | 88,000 | 61.76% | 0.74 | 0.84 | 1.05 | 1.11 | 0.98 | 36.33 | 24.73 | 16.63 | 62.57 | 40.34 | -0.11 | -0.11 | 0.00 | 0.53 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 46,000 | -1.50% | 1.60 | 1.59 | 1.64 | 1.62 | 1.54 | 58.98 | 61.82 | 53.90 | 77.51 | 67.58 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| CABR | CARING BRANDS INC | $1.04 | 52,300 | -70.78% | 1.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.82 | ||
| WFF | WF HOLDING LTD | $0.61 | 24,000 | 116.22% | 0.58 | 0.62 | 0.77 | 0.90 | N/A | 41.85 | 62.52 | 52.86 | 97.72 | 85.15 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.40 | 382,000 | 130.12% | 0.41 | 0.49 | 0.70 | 1.07 | 1.36 | 30.38 | 17.70 | 13.35 | 95.07 | 66.23 | -0.10 | -0.10 | 0.00 | 0.75 | ||
| BCDA | BIOCARDIA INC | $1.43 | 95,000 | 28.38% | 1.32 | 1.32 | 1.36 | 1.70 | 2.01 | 56.47 | 92.26 | 82.28 | 100.00 | 96.40 | -0.01 | -0.03 | 0.03 | 0.87 | ||
| MCTR | CTRL GROUP LTD | $0.99 | 16,800 | -54.96% | 1.01 | 1.01 | 1.37 | 1.73 | 3.99 | 41.81 | 63.41 | 57.17 | 80.07 | 71.72 | -0.09 | -0.12 | 0.03 | 2.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.61 | 45,400 | -53.44% | 3.31 | 3.28 | 3.90 | 6.28 | 16.52 | 50.45 | 83.33 | 80.94 | 93.27 | 96.63 | -0.13 | -0.25 | 0.12 | 1.19 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.13 | 89,500 | -36.07% | 2.56 | 6.33 | 9.55 | 9.27 | 6.15 | 14.08 | 1.07 | 0.91 | 3.73 | 2.76 | -2.76 | -2.18 | -0.58 | 0.78 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.89 | 68,000 | 24.77% | 3.40 | 3.40 | 3.81 | 3.60 | 3.29 | 57.42 | 80.44 | 60.66 | 100.00 | 82.31 | -0.03 | -0.11 | 0.08 | 1.48 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.33 | 10,000 | -71.43% | 1.46 | 1.54 | 1.92 | 1.85 | 1.70 | 34.51 | 42.71 | 39.05 | 50.72 | 37.54 | -0.14 | -0.14 | -0.00 | 0.62 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.52 | 12,700 | -51.53% | 6.02 | 5.90 | 5.95 | 5.41 | 5.33 | 59.63 | 94.09 | 87.08 | 95.57 | 93.19 | 0.13 | 0.04 | 0.09 | 0.86 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.61 | 559,000 | 20.22% | 1.38 | 1.53 | 1.83 | 2.19 | 2.49 | 50.57 | 42.32 | 21.45 | 77.24 | 60.83 | -0.14 | -0.16 | 0.01 | 0.44 | ||
| MGRX | MANGOCEUTICALS INC | $1.07 | 169,000 | 43.22% | 1.20 | 1.56 | 2.02 | 1.92 | 2.26 | 32.92 | 8.86 | 9.95 | 13.83 | 14.46 | -0.29 | -0.25 | -0.04 | 0.64 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.36 | 16,700 | -29.54% | 5.33 | 5.00 | 4.98 | 4.57 | 5.82 | 54.65 | 58.86 | 55.85 | 64.72 | 62.12 | 0.15 | 0.10 | 0.05 | 0.99 | ||
| SNGX | SOLIGENIX INC | $1.47 | 169,000 | -24.22% | 1.38 | 1.39 | 1.55 | 2.02 | 2.01 | 50.12 | 66.67 | 59.74 | 97.26 | 90.66 | -0.06 | -0.09 | 0.03 | 0.46 | ||
| NXGL | NEXGEL INC | $1.82 | 24,000 | -80.65% | 1.76 | 2.05 | 2.34 | 2.39 | 2.54 | 38.33 | 16.40 | 10.14 | 35.66 | 18.18 | -0.21 | -0.18 | -0.02 | 0.84 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.61 | 2,192,000 | 92.11% | 8.56 | 9.97 | 18.29 | 16.67 | 11.25 | 30.91 | 24.46 | 19.76 | 74.96 | 56.75 | -2.65 | -3.00 | 0.35 | 0.59 | ||
| SNES | SENESTECH INC | $2.81 | 19,200 | -75.38% | 2.72 | 2.98 | 3.65 | 4.31 | 3.54 | 40.88 | 38.09 | 29.34 | 76.40 | 55.56 | -0.28 | -0.31 | 0.03 | 0.87 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.45 | 88,000 | 193.33% | 2.97 | 3.19 | 4.21 | 4.54 | 6.70 | 50.12 | 42.57 | 26.84 | 83.42 | 61.01 | -0.30 | -0.37 | 0.07 | 1.09 | ||
| CENN | CENNTRO INC | $0.17 | 2,223,000 | 82.96% | 0.16 | 0.17 | 0.30 | 0.43 | 0.65 | 34.18 | 56.33 | 43.13 | 98.56 | 88.41 | -0.03 | -0.05 | 0.01 | 1.05 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.72 | 10,800 | 11.34% | 1.70 | 1.65 | 1.52 | 1.59 | 1.35 | 55.52 | 58.32 | 66.76 | 27.17 | 36.32 | 0.07 | 0.07 | 0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.