Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYBX | SYNLOGIC INC | $1.10 | 11,489 | -74.17% | 1.15 | 1.13 | 1.18 | 1.29 | 1.38 | 44.43 | 48.01 | 58.33 | 5.59 | 26.93 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.71 | 163,133 | 557.56% | 1.80 | 1.76 | 1.73 | 1.83 | 1.70 | 45.04 | 58.53 | 66.04 | 40.99 | 51.66 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| BCDA | BIOCARDIA INC | $2.74 | 33,468 | 44.92% | 2.75 | 2.40 | 2.41 | 2.35 | 2.47 | 57.30 | 72.83 | 73.42 | 63.56 | 66.05 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.28 | 9,948 | 299.84% | 1.32 | 1.37 | 1.49 | 1.58 | 1.82 | 33.63 | 3.36 | 4.63 | 9.41 | 16.97 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| LIDR | AEYE INC | $0.66 | 470,365 | -50.00% | 0.67 | 0.68 | 0.63 | 0.89 | 1.03 | 49.95 | 53.81 | 38.27 | 42.12 | 25.24 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.68 | 352,471 | -81.28% | 0.63 | 0.56 | 0.52 | 0.66 | 1.04 | 61.20 | 69.87 | 65.89 | 57.63 | 56.19 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 82,954 | -78.41% | 0.32 | 0.34 | 0.35 | 0.48 | 0.82 | 39.54 | 24.56 | 25.88 | 33.94 | 34.25 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| FLYE | FLY-E GROUP INC | $0.51 | 561,177 | 216.86% | 0.43 | 0.43 | 0.44 | 0.49 | 0.56 | 64.59 | 77.53 | 64.33 | 89.36 | 65.22 | 0.01 | -0.01 | 0.01 | 1.97 | ||
| NXTC | NEXTCURE INC | $0.45 | 78,502 | -0.01% | 0.44 | 0.42 | 0.49 | 0.65 | 1.02 | 51.24 | 56.98 | 46.56 | 59.23 | 45.47 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.36 | 2,649,774 | 4,940.18% | 0.34 | 0.37 | 0.55 | 0.73 | 0.90 | 41.36 | 32.29 | 27.74 | 69.78 | 76.81 | -0.06 | -0.08 | 0.01 | 0.39 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.86 | 147,887 | -10.66% | 0.89 | 0.85 | 0.80 | 0.81 | 3.68 | 51.13 | 44.08 | 57.54 | 18.42 | 41.64 | 0.03 | 0.03 | 0.00 | 0.24 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.44 | 193,679 | 13.98% | 0.46 | 0.47 | 0.59 | 0.85 | 1.16 | 38.91 | 37.35 | 30.87 | 72.25 | 54.11 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.04 | 65,926 | 118.92% | 0.97 | 1.02 | 1.24 | 1.42 | 1.58 | 46.26 | 57.91 | 44.68 | 100.00 | 90.23 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.22 | 887,245 | -54.27% | 0.21 | 0.19 | 0.23 | 0.34 | 0.42 | 52.05 | 68.92 | 69.14 | 87.68 | 85.47 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| RLYB | RALLYBIO CORP | $0.30 | 48,091 | -7.77% | 0.30 | 0.29 | 0.47 | 0.67 | 0.89 | 37.65 | 41.63 | 48.08 | 76.17 | 75.75 | -0.04 | -0.06 | 0.01 | 1.15 | ||
| JL | J-LONG GROUP LTD | $3.94 | 18,378 | 17.72% | 3.47 | 3.29 | 3.70 | 4.11 | 4.00 | 65.45 | 93.19 | 86.56 | 100.00 | 100.00 | 0.03 | -0.09 | 0.12 | 1.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.45 | 1,446,905 | -94.71% | 0.38 | 0.34 | 0.29 | 1.56 | 3.66 | 63.39 | 43.87 | 65.19 | 77.02 | 83.36 | 0.03 | 0.00 | 0.02 | 0.85 | ||
| SANW | S&W SEED CO | $5.72 | 3,075 | -76.76% | 5.49 | 5.13 | 6.22 | 7.20 | 5.98 | 52.17 | 41.67 | 39.97 | 79.26 | 77.34 | -0.14 | -0.28 | 0.13 | 0.42 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.40 | 109,787 | 180.25% | 3.25 | 3.25 | 3.29 | 3.05 | 2.80 | 56.41 | 72.55 | 58.06 | 81.98 | 50.69 | 0.01 | -0.01 | 0.02 | 0.65 | ||
| SPPL | SIMPPLE LTD | $3.45 | 12,141 | 22.04% | 3.39 | 3.48 | 3.64 | 5.00 | 4.80 | 48.25 | 33.97 | 25.99 | 47.63 | 35.67 | -0.11 | -0.11 | -0.00 | -0.22 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.14 | 26,815 | -31.96% | 1.18 | 1.19 | 1.23 | 1.81 | 2.65 | 45.88 | 24.60 | 39.40 | 31.66 | 44.37 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| CODX | CO-DIAGNOSTICS INC | $0.36 | 2,678,536 | 3,841.63% | 0.35 | 0.35 | 0.39 | 0.56 | 0.88 | 48.63 | 20.00 | 28.47 | 37.08 | 31.54 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.88 | 26,867 | -38.61% | 0.68 | 0.66 | 0.71 | 0.87 | 1.26 | 67.07 | 87.02 | 79.32 | 100.00 | 97.72 | 0.02 | -0.02 | 0.03 | 0.27 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.95 | 1,003,767 | 119.81% | 0.88 | 0.97 | 1.13 | 1.89 | 6.04 | 45.04 | 44.13 | 42.10 | 77.55 | 72.59 | -0.08 | -0.10 | 0.01 | 1.64 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.51 | 352,572 | -34.42% | 0.46 | 0.46 | 0.52 | 0.78 | 5.85 | 53.83 | 69.49 | 60.21 | 96.18 | 87.19 | -0.01 | -0.03 | 0.02 | 1.83 | ||
| PAVM | PAVMED INC | $0.72 | 285,148 | 159.70% | 0.74 | 0.73 | 0.71 | 0.69 | 0.87 | 50.12 | 30.10 | 27.18 | 22.01 | 15.06 | 0.00 | 0.01 | -0.01 | 1.25 | ||
| FAAS | DIGIASIA CORP | $0.22 | 990,549 | -38.12% | 0.22 | 0.22 | 0.31 | 0.48 | 0.86 | 43.81 | 23.08 | 18.58 | 41.28 | 41.18 | -0.03 | -0.03 | 0.01 | 0.25 | ||
| SISI | SHINECO INC | $0.70 | 441,456 | -57.83% | 0.84 | 0.78 | 0.85 | 1.29 | 4.04 | 44.03 | 36.05 | 45.76 | 32.38 | 44.53 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 191,768 | -14.16% | 0.48 | 0.53 | 0.67 | 1.28 | 2.88 | 42.12 | 33.44 | 27.07 | 84.23 | 66.30 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| BNGO | BIONANO GENOMICS INC | $3.95 | 93,801 | 32.86% | 3.89 | 4.03 | 3.71 | 6.42 | 14.64 | 50.15 | 32.02 | 26.89 | 39.89 | 30.78 | -0.02 | 0.00 | -0.02 | 1.76 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.70 | 1,037,397 | -33.06% | 0.63 | 0.70 | 0.86 | 1.00 | 1.21 | 47.94 | 28.93 | 22.07 | 60.56 | 46.69 | -0.07 | -0.07 | 0.01 | 0.68 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 129,933 | -89.22% | 0.91 | 0.87 | 0.95 | 1.05 | 0.94 | 49.98 | 69.74 | 79.84 | 61.27 | 78.34 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 144,724 | 27.11% | 0.52 | 0.49 | 0.99 | 2.34 | N/A | 44.96 | 57.39 | 58.54 | 91.94 | 86.27 | -0.09 | -0.14 | 0.05 | 0.09 | ||
| USEA | UNITED MARITIME CORP | $1.34 | 18,511 | -72.24% | 1.21 | 1.20 | 1.38 | 1.60 | 1.98 | 60.35 | 72.91 | 66.45 | 100.00 | 96.85 | -0.02 | -0.06 | 0.03 | 1.03 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.83 | 640,847 | 51.68% | 8.42 | 8.30 | 7.80 | 7.72 | 8.54 | 68.46 | 48.86 | 56.45 | 81.95 | 82.80 | 0.26 | 0.21 | 0.04 | 0.20 | ||
| SKK | SKK HOLDINGS LTD | $0.75 | 45,628 | -56.13% | 0.72 | 0.72 | 0.77 | 0.86 | N/A | 51.79 | 60.98 | 53.95 | 83.47 | 78.44 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.17 | 159,910 | 24.14% | 3.57 | 4.20 | 4.00 | 4.95 | 8.25 | 37.07 | 1.03 | 0.81 | 1.29 | 0.49 | -0.30 | -0.13 | -0.18 | 0.98 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.90 | 42,380 | -32.51% | 0.93 | 0.92 | 1.26 | 2.87 | 5.24 | 38.64 | 45.17 | 50.51 | 67.05 | 75.93 | -0.11 | -0.15 | 0.04 | 0.83 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.77 | 4,981 | 76.94% | 3.94 | 3.88 | 3.79 | 3.51 | 28.30 | 47.17 | 26.18 | 41.17 | 21.87 | 36.61 | 0.03 | 0.05 | -0.02 | 0.10 | ||
| IMNN | IMUNON INC | $0.80 | 1,623,623 | 2,449.54% | 0.83 | 0.85 | 0.90 | 0.90 | 0.96 | 38.87 | 21.28 | 18.44 | 14.06 | 16.19 | -0.03 | -0.02 | -0.00 | 0.86 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.41 | 523,597 | -93.00% | 0.62 | 0.72 | 0.81 | 0.84 | 0.90 | 28.28 | 1.49 | 4.06 | 0.00 | 4.00 | -0.09 | -0.06 | -0.04 | 0.50 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.06 | 326,094 | -54.35% | 0.99 | 0.98 | 1.13 | N/A | N/A | 50.40 | 35.71 | 24.45 | 65.25 | 44.35 | -0.06 | -0.08 | 0.02 | 1.09 | ||
| KRKR | 36KR HOLDINGS INC | $5.90 | 18,591 | 255.88% | 5.46 | 4.78 | 4.36 | 4.27 | 4.35 | 77.47 | 90.26 | 86.98 | 100.00 | 97.77 | 0.44 | 0.32 | 0.12 | 0.84 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.61 | 1,014,204 | -0.31% | 0.74 | 0.68 | 0.72 | 1.06 | 1.76 | 44.15 | 13.05 | 18.33 | 7.89 | 16.94 | -0.01 | -0.00 | -0.01 | 1.92 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.63 | 1,391 | -64.43% | 1.64 | 1.66 | 1.63 | 1.88 | 2.23 | 48.43 | 19.85 | 22.18 | 15.04 | 9.89 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.02 | 59,218 | 71.75% | 1.08 | 1.06 | 1.03 | 1.05 | 1.19 | 45.57 | 28.16 | 40.50 | 21.47 | 28.99 | 0.01 | 0.01 | -0.01 | 0.76 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.47 | 1,377,182 | -37.11% | 1.19 | 1.18 | 1.22 | 1.28 | 1.41 | 69.86 | 67.02 | 55.47 | 68.88 | 45.05 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 16,676 | -67.30% | 1.28 | 1.25 | 1.27 | 1.43 | 1.73 | 55.94 | 27.01 | 27.01 | 86.45 | 81.06 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| HCWB | HCW BIOLOGICS INC | $10.05 | 37,378,852 | 37,898.61% | 7.27 | 7.46 | 10.10 | 12.88 | 16.86 | 58.70 | 25.03 | 27.33 | 43.03 | 45.84 | -0.77 | -1.02 | 0.25 | 0.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.90 | 334,305 | -54.25% | 0.82 | 0.79 | 0.80 | 1.36 | 2.54 | 56.65 | 69.23 | 61.48 | 87.72 | 73.24 | 0.02 | -0.00 | 0.02 | 1.93 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.05 | 391,149 | -23.23% | 1.94 | 1.92 | 1.70 | 1.78 | 2.12 | 56.67 | 54.36 | 51.12 | 57.59 | 39.54 | 0.06 | 0.06 | 0.00 | 0.27 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.12 | 123,394 | -30.25% | 1.29 | 1.17 | 0.94 | 1.70 | N/A | 48.41 | 28.29 | 34.84 | 18.40 | 35.48 | 0.06 | 0.07 | -0.00 | 1.18 | ||
| ULY | URGENTLY INC | $8.93 | 73,369 | 192.13% | 10.46 | 8.19 | 6.25 | 6.17 | 7.77 | 53.46 | 37.94 | 42.12 | 22.61 | 30.17 | 1.29 | 1.30 | -0.02 | 0.43 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.27 | 141,772 | -3.21% | 1.27 | 1.27 | 1.57 | 1.72 | 3.05 | 39.84 | 57.52 | 55.72 | 78.61 | 62.56 | -0.07 | -0.09 | 0.02 | 0.05 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.56 | 5,633 | -74.11% | 2.78 | 2.69 | 2.80 | 3.27 | 3.79 | 43.01 | 31.33 | 34.43 | 0.42 | 12.73 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.24 | 1,417,634 | 212.01% | 0.25 | 0.28 | 0.30 | 0.29 | 1.10 | 38.99 | 18.04 | 18.56 | 28.93 | 25.14 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.25 | 2,162 | -69.58% | 1.38 | 1.32 | 1.25 | 1.47 | 1.87 | 46.40 | 37.38 | 40.61 | 4.59 | 9.41 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.70 | 400,994 | 33.34% | 0.62 | 0.60 | 0.76 | 1.10 | 1.19 | 56.74 | 90.18 | 85.31 | 98.51 | 97.59 | -0.02 | -0.05 | 0.03 | -0.04 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.50 | 3,926 | -56.04% | 3.57 | 3.32 | 3.10 | 2.98 | 3.52 | 56.30 | 60.42 | 62.63 | 17.38 | 17.94 | 0.16 | 0.16 | -0.00 | 0.92 | ||
| ATHA | ATHIRA PHARMA INC | $0.28 | 1,100,386 | 780.22% | 0.27 | 0.27 | 0.29 | 0.40 | 0.82 | 50.65 | 46.91 | 41.14 | 55.14 | 45.09 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.85 | 584,964 | -51.34% | 0.86 | 0.76 | 0.75 | 1.23 | 0.97 | 55.13 | 59.54 | 63.17 | 64.87 | 71.16 | 0.04 | 0.02 | 0.02 | 0.37 | ||
| IMRN | IMMURON LTD | $1.91 | 33,747 | 4.62% | 1.91 | 1.84 | 1.80 | 1.90 | 2.10 | 53.94 | 60.20 | 65.18 | 71.78 | 75.04 | 0.04 | 0.03 | 0.01 | 0.47 | ||
| DATS | DATCHAT INC | $2.54 | 325,251 | 23.21% | 2.55 | 2.48 | 2.58 | 2.85 | 2.19 | 49.01 | 59.58 | 68.10 | 86.95 | 92.98 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.21 | 3,077 | -6.73% | 11.86 | 10.83 | 11.88 | 13.64 | 15.72 | 49.03 | 50.85 | 48.62 | 47.77 | 48.31 | 0.01 | -0.06 | 0.07 | 0.31 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 11,669,720 | 1,329.33% | 0.22 | 0.25 | 0.35 | 0.83 | 4.98 | 33.46 | 16.22 | 12.47 | 22.60 | 24.84 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.64 | 56,003 | 316.63% | 3.40 | 3.41 | 4.02 | 5.83 | 8.83 | 50.65 | 13.21 | 10.26 | 52.60 | 45.51 | -0.17 | -0.22 | 0.05 | 0.59 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.74 | 240,246 | -40.36% | 1.49 | 1.31 | 1.24 | 1.43 | 2.15 | 73.25 | 82.15 | 80.49 | 100.00 | 97.35 | 0.12 | 0.07 | 0.05 | 1.07 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.55 | 1,303 | -73.39% | 2.58 | 2.58 | 2.63 | 2.74 | 2.89 | 47.40 | 53.85 | 53.42 | 26.97 | 19.94 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.78 | 15,299 | -54.63% | 0.93 | 0.97 | 1.03 | 1.13 | 1.22 | 28.13 | 20.22 | 27.21 | 15.69 | 25.44 | -0.05 | -0.03 | -0.01 | 0.09 | ||
| PRPO | PRECIPIO INC | $7.00 | 6,774 | 136.69% | 6.51 | 6.25 | 6.35 | 6.48 | 6.33 | 56.07 | 36.89 | 31.20 | 46.17 | 44.02 | 0.13 | 0.06 | 0.08 | 0.61 | ||
| BLNE | BEELINE HOLDINGS INC | $1.30 | 242,555 | 5.51% | 1.40 | 1.38 | 2.51 | 5.10 | 5.98 | 35.62 | 25.33 | 43.50 | 60.32 | 78.27 | -0.28 | -0.38 | 0.10 | 0.88 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.14 | 452,809 | 324.59% | 1.43 | 1.49 | 1.86 | 2.42 | 2.75 | 34.00 | 22.03 | 23.02 | 31.51 | 22.26 | -0.15 | -0.15 | -0.00 | 1.19 | ||
| PCLA | PICOCELA INC | $0.46 | 120,066 | -53.67% | 0.52 | 0.54 | 0.70 | N/A | N/A | 32.93 | 7.08 | 9.42 | 26.67 | 36.08 | -0.16 | -0.20 | 0.04 | 1.30 | ||
| DPRO | DRAGANFLY INC | $1.92 | 163,809 | -27.49% | 2.06 | 2.37 | 2.47 | 2.98 | 3.00 | 39.08 | 13.02 | 11.98 | 15.18 | 10.03 | -0.20 | -0.14 | -0.07 | 0.95 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 101,418 | -61.62% | 0.76 | 0.83 | 0.92 | 1.20 | N/A | 27.18 | 14.22 | 17.60 | 0.00 | 5.00 | -0.08 | -0.06 | -0.02 | 0.29 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.98 | 2,472 | -3.93% | 0.95 | 0.91 | 0.89 | 0.91 | 0.96 | 58.30 | 56.11 | 60.94 | 53.05 | 64.44 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| GPUS | HYPERSCALE DATA INC | $6.72 | 1,139,685 | -52.86% | 5.16 | 3.56 | 2.91 | 3.58 | 5.51 | 63.61 | 65.97 | 69.02 | 64.83 | 68.00 | 1.22 | 0.69 | 0.53 | 1.24 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.61 | 27,335 | 115.12% | 1.57 | 1.52 | 1.63 | 2.01 | 2.16 | 55.03 | 83.58 | 83.64 | 93.27 | 90.71 | -0.00 | -0.03 | 0.02 | 0.69 | ||
| AEI | ALSET INC | $0.95 | 50,545 | 77.24% | 0.98 | 0.94 | 0.90 | 0.94 | 1.09 | 51.31 | 45.09 | 59.28 | 6.90 | 38.22 | 0.02 | 0.02 | 0.00 | 1.14 | ||
| SYNX | SILYNXCOM LTD | $1.99 | 53,393 | 60.68% | 1.86 | 1.83 | 2.66 | 3.31 | 3.16 | 45.44 | 83.86 | 78.20 | 98.93 | 99.64 | -0.16 | -0.25 | 0.09 | 0.17 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.62 | 7,721 | 6.60% | 5.58 | 5.58 | 5.70 | 7.05 | 9.12 | 49.89 | 34.26 | 24.70 | 32.89 | 22.33 | -0.05 | -0.08 | 0.03 | 0.61 | ||
| FTEL | FITELL CORP | $0.50 | 144,628 | -24.34% | 0.49 | 0.55 | 0.61 | 3.83 | 12.62 | 35.90 | 42.88 | 44.49 | 89.09 | 94.48 | -0.10 | -0.14 | 0.03 | 1.58 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.12 | 15,517 | -35.66% | 3.21 | 3.11 | 2.80 | 2.99 | 2.90 | 51.96 | 42.50 | 48.32 | 15.21 | 19.12 | 0.12 | 0.13 | -0.01 | 1.10 | ||
| NEHC | NEW ERA HELIUM INC | $0.72 | 150,743 | -26.59% | 0.88 | 0.89 | 1.25 | 2.18 | 6.52 | 33.29 | 5.74 | 7.20 | 10.72 | 22.59 | -0.13 | -0.14 | 0.01 | 0.47 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.92 | 618,010 | 10,935.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| ASTC | ASTROTECH CORP | $5.85 | 7,065 | 304.64% | 5.87 | 5.88 | 6.17 | 6.47 | 7.33 | 45.27 | 20.53 | 15.42 | 38.46 | 33.79 | -0.09 | -0.10 | 0.01 | 0.42 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.59 | 799,122 | 477.93% | 0.67 | 0.67 | 0.68 | 0.93 | 0.82 | 37.97 | 27.66 | 28.78 | 13.28 | 21.96 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| SAIH | SAIHEAT LTD | $5.67 | 29,148 | -58.76% | 6.69 | 5.95 | 5.84 | 8.69 | 10.97 | 46.73 | 30.60 | 42.76 | 27.69 | 51.19 | 0.30 | 0.26 | 0.05 | 0.92 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 108,589 | -68.98% | 0.60 | 0.59 | 0.71 | 0.82 | N/A | 47.68 | 57.32 | 62.58 | 80.99 | 82.60 | -0.03 | -0.04 | 0.01 | -1.34 | ||
| GXAI | GAXOSAI INC | $1.38 | 176,891 | -25.18% | 1.19 | 1.15 | 1.18 | 1.58 | 1.77 | 66.86 | 86.20 | 77.55 | 100.00 | 89.39 | 0.02 | -0.01 | 0.03 | 1.26 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.10 | 56,458 | -21.82% | 1.09 | 1.04 | 1.15 | 1.22 | 1.02 | 50.43 | 60.03 | 59.65 | 77.03 | 75.24 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 103,175 | 34.80% | 1.10 | 1.14 | 1.38 | 1.48 | 1.87 | 38.64 | 39.37 | 38.80 | 78.17 | 81.72 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| SCKT | SOCKET MOBILE INC | $1.23 | 5,460 | -65.41% | 1.24 | 1.23 | 1.16 | 1.27 | 1.23 | 52.95 | 60.98 | 61.62 | 20.58 | 20.30 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| AIFU | AIX INC | $0.17 | 3,641,280 | -96.00% | 0.16 | 0.15 | 0.23 | 0.40 | 0.88 | 49.13 | 23.83 | 23.47 | 72.93 | 72.39 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.19 | 8,111 | -21.14% | 3.25 | 3.14 | 3.06 | 3.31 | 3.45 | 53.17 | 41.31 | 48.34 | 24.58 | 32.07 | 0.06 | 0.06 | 0.00 | 0.80 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.26 | 9,631 | 32.64% | 1.29 | 1.30 | 1.31 | 1.70 | 1.96 | 45.68 | 23.82 | 21.54 | 13.47 | 12.60 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 68,731 | 131.46% | 0.29 | 0.29 | 0.30 | 0.29 | 0.32 | 56.00 | 93.12 | 86.60 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.21 | 560,118 | -49.88% | 0.21 | 0.20 | 0.27 | 0.52 | 0.62 | 47.68 | 26.14 | 26.03 | 76.11 | 75.17 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| LMFA | LM FUNDING AMERICA INC | $1.87 | 65,445 | -89.31% | 1.75 | 1.55 | 1.42 | 1.71 | 2.29 | 67.02 | 66.25 | 76.24 | 87.02 | 91.56 | 0.14 | 0.10 | 0.04 | 1.67 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.23 | 87,902,555 | 199,687.62% | 0.76 | 0.74 | 0.91 | 1.27 | 1.79 | 70.34 | 41.44 | 43.12 | 74.96 | 65.44 | 0.00 | -0.06 | 0.06 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.