Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOB | MOBILICOM LTD | $1.68 | 142,556 | -53.34% | 1.78 | 1.75 | 1.83 | 2.39 | 1.91 | 46.02 | 37.63 | 44.11 | 24.81 | 35.58 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| WKSP | WORKSPORT LTD | $2.65 | 250,909 | 88.88% | 3.04 | 3.04 | 3.34 | 5.90 | 6.14 | 38.24 | 13.92 | 34.17 | 16.24 | 40.80 | -0.14 | -0.16 | 0.02 | 0.84 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.85 | 46,782 | 165.90% | 1.83 | 1.67 | 1.86 | 3.06 | 2.92 | 51.83 | 47.32 | 51.57 | 77.51 | 86.26 | 0.03 | -0.04 | 0.06 | 0.93 | ||
| MODV | MODIVCARE INC | $0.96 | 359,804 | -27.24% | 1.09 | 1.24 | 1.46 | 3.89 | 11.26 | 36.56 | 8.82 | 6.24 | 15.09 | 8.57 | -0.18 | -0.18 | -0.00 | 1.23 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $3.08 | 115,148 | -32.37% | 2.46 | 2.49 | 2.44 | 2.76 | 3.02 | 69.32 | 55.48 | 29.60 | 66.67 | 33.33 | 0.02 | -0.02 | 0.04 | 0.58 | ||
| EQ | EQUILLIUM INC | $0.39 | 15,750 | -78.02% | 0.39 | 0.41 | 0.52 | 0.63 | 0.74 | 39.16 | 34.56 | 32.44 | 88.92 | 77.75 | -0.04 | -0.04 | 0.01 | 0.31 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.01 | 18,908 | 4,811.17% | 0.88 | 0.94 | 1.00 | 1.12 | 1.21 | 56.79 | 53.58 | 41.37 | 62.63 | 49.13 | -0.04 | -0.04 | 0.01 | 0.10 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.56 | 11,849 | -57.69% | 0.62 | 0.63 | 0.69 | 0.85 | 0.97 | 41.76 | 34.06 | 41.81 | 22.68 | 45.33 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.64 | 67,787 | 89.37% | 0.62 | 0.58 | 0.57 | 0.57 | 0.90 | 62.94 | 65.07 | 67.81 | 40.25 | 46.55 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| PRPH | PROPHASE LABS INC | $0.33 | 16,960,819 | 930.15% | 0.34 | 0.33 | 0.35 | 0.42 | 1.16 | 48.42 | 39.19 | 60.94 | 56.80 | 76.76 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.94 | 109,370 | 0.75% | 0.90 | 0.89 | 0.81 | 0.80 | 3.33 | 56.45 | 42.95 | 35.64 | 32.54 | 23.11 | 0.03 | 0.03 | 0.00 | 0.24 | ||
| TAIT | TAITRON COMPONENTS INC | $2.26 | 14,098 | 303.15% | 2.21 | 2.20 | 2.31 | 2.45 | 2.63 | 52.52 | 64.90 | 68.17 | 73.87 | 81.07 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| PRPO | PRECIPIO INC | $8.98 | 20,030 | 116.73% | 7.22 | 6.84 | 6.43 | 6.61 | 6.39 | 69.10 | 85.12 | 79.08 | 100.00 | 92.52 | 0.51 | 0.25 | 0.26 | 0.63 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 156,044 | 19.67% | 1.25 | 1.26 | 1.51 | 1.68 | 2.87 | 45.08 | 51.39 | 40.28 | 82.97 | 61.87 | -0.05 | -0.07 | 0.02 | 0.05 | ||
| GP | GREENPOWER MOTOR CO INC | $0.46 | 28,438 | 0.10% | 0.45 | 0.45 | 0.48 | 0.61 | 0.82 | 50.95 | 48.18 | 43.34 | 95.19 | 86.14 | -0.00 | -0.01 | 0.01 | 1.59 | ||
| IBIO | IBIO INC | $0.82 | 466,329 | 37.89% | 0.79 | 0.87 | 2.30 | 2.90 | 2.60 | 29.88 | 19.88 | 12.36 | 100.00 | 67.22 | -0.35 | -0.45 | 0.10 | 1.10 | ||
| MTVA | METAVIA INC | $0.69 | 1,005,248 | 1,712.27% | 0.69 | 0.74 | 1.13 | 1.47 | 2.21 | 34.96 | 27.56 | 22.01 | 96.62 | 88.68 | -0.12 | -0.15 | 0.02 | 0.45 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.61 | 116,007 | -57.89% | 0.60 | 0.59 | 0.71 | 1.12 | 1.06 | 47.34 | 29.80 | 28.14 | 53.07 | 50.00 | -0.03 | -0.05 | 0.01 | 0.93 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.78 | 106,844 | -21.46% | 0.83 | 0.93 | 1.12 | 1.46 | 1.41 | 34.01 | 19.12 | 17.19 | 30.84 | 23.51 | -0.09 | -0.09 | -0.00 | 1.23 | ||
| ELSE | ELECTRO SENSORS INC | $3.85 | 17,967 | -4.71% | 4.03 | 4.11 | 4.23 | 4.59 | 4.33 | 43.48 | 10.96 | 10.68 | 22.33 | 22.31 | -0.09 | -0.06 | -0.03 | 0.04 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 7,851 | 41.84% | 1.27 | 1.31 | 1.47 | 1.56 | 1.80 | 46.94 | 21.67 | 9.63 | 38.48 | 14.54 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| CLRO | CLEARONE INC | $0.51 | 29,949 | 44.63% | 0.53 | 0.54 | 0.55 | 0.60 | 0.59 | 45.84 | 37.88 | 39.90 | 27.67 | 28.70 | -0.01 | -0.00 | -0.00 | 0.56 | ||
| SYBX | SYNLOGIC INC | $1.13 | 15,327 | 5,148.97% | 1.12 | 1.14 | 1.16 | 1.28 | 1.37 | 49.47 | 48.33 | 50.56 | 17.09 | 15.87 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| MI | NFT LTD | $2.61 | 10,149 | 201.25% | 2.67 | 2.43 | 2.22 | 2.59 | 4.38 | 54.64 | 36.51 | 37.70 | 19.41 | 21.40 | 0.13 | 0.13 | 0.00 | 1.58 | ||
| HCWB | HCW BIOLOGICS INC | $9.18 | 219,849 | -11.70% | 7.93 | 7.71 | 9.55 | 12.52 | 16.47 | 53.86 | 30.47 | 28.98 | 81.01 | 78.49 | -0.18 | -0.57 | 0.39 | 0.40 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.56 | 427,902 | 186.04% | 3.15 | 3.88 | 3.97 | 4.67 | 8.05 | 47.38 | 24.05 | 12.80 | 47.72 | 21.00 | -0.32 | -0.27 | -0.04 | 0.98 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.47 | 118,974 | 124.47% | 0.47 | 0.45 | 0.50 | 0.77 | 1.10 | 49.14 | 48.72 | 59.59 | 48.76 | 67.15 | -0.00 | -0.01 | 0.01 | 1.36 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.48 | 2,176,846 | 138.95% | 0.47 | 0.39 | 0.31 | 1.28 | 3.63 | 56.84 | 40.61 | 39.97 | 67.19 | 71.42 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.56 | 7,545 | 5.54% | 3.37 | 3.31 | 3.31 | 3.13 | 2.83 | 60.54 | 86.32 | 88.98 | 80.46 | 84.48 | 0.07 | 0.03 | 0.04 | 0.65 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.14 | 32,568 | 10.30% | 1.15 | 1.18 | 1.19 | 1.67 | 2.55 | 46.72 | 24.64 | 20.80 | 25.67 | 22.20 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| COSM | COSMOS HEALTH INC | $0.45 | 454,196 | 138.89% | 0.44 | 0.43 | 0.43 | 0.54 | 0.71 | 53.55 | 35.94 | 40.39 | 11.27 | 13.94 | 0.01 | 0.00 | 0.00 | 0.79 | ||
| UCAR | U POWER LTD | $2.90 | 11,440 | -55.89% | 3.00 | 2.85 | 2.72 | 3.73 | 5.28 | 51.09 | 57.29 | 61.82 | 35.00 | 46.19 | 0.09 | 0.08 | 0.01 | 1.32 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.64 | 4,298 | 52.25% | 3.76 | 3.86 | 4.02 | 4.30 | 4.40 | 40.67 | 18.98 | 13.37 | 22.57 | 14.17 | -0.10 | -0.08 | -0.02 | 0.10 | ||
| MSPR | MSP RECOVERY INC | $1.54 | 63,083 | 38.33% | 1.77 | 1.87 | 1.74 | 1.98 | 2.91 | 38.69 | 8.26 | 8.55 | 0.00 | 0.00 | -0.06 | -0.01 | -0.06 | 0.41 | ||
| BNGO | BIONANO GENOMICS INC | $3.77 | 118,052 | -19.84% | 3.82 | 3.95 | 3.69 | 6.00 | 13.80 | 46.28 | 13.06 | 15.65 | 32.15 | 32.98 | -0.04 | -0.02 | -0.02 | 1.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.33 | 115,305 | -56.94% | 0.34 | 0.35 | 0.37 | 0.44 | 0.54 | 44.27 | 30.43 | 22.60 | 40.53 | 23.08 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.15 | 273,342 | 65.85% | 2.79 | 2.73 | 2.81 | 3.48 | 3.25 | 34.39 | 6.05 | 26.53 | 0.00 | 25.81 | -0.04 | 0.00 | -0.05 | 0.92 | ||
| AYTU | AYTU BIOPHARMA INC | $2.03 | 404,046 | -65.77% | 1.63 | 1.41 | 1.25 | 1.39 | 1.75 | 66.09 | 59.21 | 69.24 | 40.57 | 60.66 | 0.23 | 0.13 | 0.10 | 0.76 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.58 | 78,262 | -25.02% | 0.55 | 0.52 | 0.65 | 2.09 | N/A | 47.43 | 74.75 | 72.61 | 89.43 | 93.85 | -0.05 | -0.09 | 0.04 | 0.11 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.63 | 149,379 | 36.03% | 0.63 | 0.62 | 0.54 | 0.64 | 1.03 | 54.93 | 35.65 | 36.50 | 13.00 | 10.23 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| SKK | SKK HOLDINGS LTD | $0.66 | 34,157 | -78.34% | 0.72 | 0.72 | 0.77 | 0.86 | N/A | 38.46 | 22.68 | 37.97 | 13.99 | 38.46 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| FLYE | FLY-E GROUP INC | $0.51 | 39,260 | -69.42% | 0.48 | 0.45 | 0.45 | 0.49 | 0.55 | 58.59 | 62.00 | 64.75 | 66.33 | 73.86 | 0.02 | 0.01 | 0.01 | 1.96 | ||
| ONMD | ONEMEDNET CORP | $0.41 | 56,378 | 51.40% | 0.43 | 0.41 | 0.50 | 0.79 | 0.84 | 43.65 | 56.97 | 72.34 | 69.10 | 81.37 | -0.02 | -0.03 | 0.01 | 0.11 | ||
| CAPT | CAPTIVISION INC | $0.43 | 268,243 | 69.61% | 0.47 | 0.48 | 0.51 | 0.53 | 1.06 | 31.92 | 25.05 | 27.72 | 29.99 | 31.92 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| GSIW | GARDEN STAGE LTD | $0.79 | 181,877 | -35.68% | 0.60 | 0.51 | 0.47 | 0.51 | 1.82 | 70.36 | 61.07 | 55.59 | 74.70 | 74.31 | 0.08 | 0.04 | 0.04 | 0.92 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.51 | 96,512 | -74.36% | 0.54 | 0.57 | 0.63 | 0.79 | 1.01 | 30.66 | 15.98 | 13.75 | 0.88 | 3.11 | -0.04 | -0.03 | -0.00 | 1.18 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.03 | 32,750 | -38.49% | 0.99 | 0.97 | 1.20 | 1.38 | 1.57 | 47.20 | 68.33 | 64.57 | 90.32 | 84.82 | -0.05 | -0.07 | 0.02 | 0.50 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 327,423 | 204.27% | 0.30 | 0.33 | 0.34 | 0.46 | 0.77 | 36.86 | 16.99 | 19.33 | 22.79 | 25.78 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| SPPL | SIMPPLE LTD | $3.46 | 11,240 | -38.94% | 3.37 | 3.50 | 3.62 | 4.86 | 4.81 | 48.71 | 54.22 | 47.60 | 79.35 | 68.23 | -0.06 | -0.09 | 0.03 | -0.22 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 66,167 | -51.24% | 0.36 | 0.32 | 0.32 | 0.33 | 0.53 | 59.52 | 69.63 | 70.86 | 62.87 | 64.86 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 16,434 | 59.43% | 3.44 | 3.47 | 3.52 | 3.85 | 4.53 | 41.46 | 26.25 | 26.09 | 14.92 | 13.30 | -0.04 | -0.01 | -0.03 | 0.51 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | 113,576 | 172.90% | 1.06 | 1.07 | 1.04 | 1.05 | 1.18 | 54.79 | 46.95 | 41.78 | 64.44 | 53.15 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.26 | 1,047,655 | 71.54% | 0.25 | 0.27 | 0.30 | 0.29 | 1.05 | 48.32 | 47.61 | 34.69 | 85.22 | 69.49 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 921,425 | -80.13% | 0.21 | 0.20 | 0.22 | 0.32 | 0.39 | 51.04 | 47.22 | 41.92 | 54.89 | 42.23 | -0.00 | -0.01 | 0.00 | 0.48 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.92 | 63,065 | -85.85% | 0.92 | 0.93 | 1.15 | 2.53 | 5.01 | 42.31 | 56.65 | 44.52 | 67.07 | 57.42 | -0.08 | -0.11 | 0.03 | 0.84 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.87 | 1,906 | -65.51% | 3.97 | 3.97 | 3.90 | 3.54 | 25.73 | 49.01 | 23.60 | 33.90 | 19.60 | 34.53 | 0.03 | 0.05 | -0.02 | 0.09 | ||
| XXII | 22ND CENTURY GROUP INC | $1.04 | 74,619 | -32.97% | 1.13 | 1.03 | 1.23 | 2.69 | 17.27 | 45.25 | 45.55 | 50.51 | 49.94 | 57.02 | -0.03 | -0.06 | 0.03 | 1.50 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 177,951 | 222.37% | 0.48 | 0.51 | 0.63 | 1.20 | 2.76 | 44.35 | 56.73 | 42.44 | 93.34 | 83.28 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.24 | 2,382,151 | -24.45% | 0.29 | 0.36 | 0.50 | 4.71 | 8.13 | 25.44 | 9.43 | 7.41 | 41.01 | 28.12 | -0.17 | -0.20 | 0.04 | 0.49 | ||
| USEA | UNITED MARITIME CORP | $1.34 | 21,808 | -51.35% | 1.29 | 1.24 | 1.34 | 1.57 | 1.95 | 58.47 | 74.24 | 66.47 | 93.78 | 86.81 | 0.01 | -0.02 | 0.03 | 1.03 | ||
| INAB | IN8BIO INC | $0.13 | 1,868,085 | 83.42% | 0.15 | 0.16 | 0.18 | 0.23 | 0.30 | 30.07 | 23.56 | 21.43 | 8.58 | 2.86 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.92 | 317,922 | -21.00% | 0.89 | 0.83 | 0.76 | 1.18 | 0.98 | 58.56 | 63.28 | 61.72 | 68.50 | 62.99 | 0.05 | 0.04 | 0.01 | 0.38 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 27,002 | -11.42% | 1.71 | 1.74 | 1.75 | 1.84 | 1.70 | 35.13 | 6.74 | 8.64 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.54 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.76 | 238,723 | -6.75% | 8.74 | 8.50 | 7.94 | 7.78 | 8.52 | 62.26 | 53.01 | 55.98 | 66.60 | 81.58 | 0.28 | 0.26 | 0.02 | 0.20 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.06 | 1,224,968 | -97.36% | 1.03 | 1.01 | 1.11 | N/A | N/A | 49.78 | 43.30 | 42.61 | 70.54 | 73.65 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.81 | 12,668 | -40.07% | 0.85 | 0.82 | 0.68 | 0.57 | 0.50 | 53.20 | 35.21 | 42.98 | 14.17 | 17.59 | 0.05 | 0.06 | -0.02 | 0.63 | ||
| KRKR | 36KR HOLDINGS INC | $5.85 | 6,703 | 500.09% | 5.74 | 5.26 | 4.50 | 4.39 | 4.36 | 71.63 | 85.00 | 88.38 | 47.57 | 63.38 | 0.44 | 0.41 | 0.03 | 0.84 | ||
| PMNT | PERFECT MOMENT LTD | $0.68 | 26,571 | 181.50% | 0.81 | 0.84 | 0.99 | 0.97 | 1.02 | 31.35 | 7.92 | 10.93 | 7.48 | 26.14 | -0.06 | -0.06 | -0.01 | 0.50 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.82 | 386,252 | 26.42% | 0.89 | 0.93 | 1.09 | 1.73 | 5.53 | 38.22 | 48.11 | 46.67 | 79.81 | 80.70 | -0.07 | -0.08 | 0.01 | 1.65 | ||
| BREA | BRERA HOLDINGS PLC | $0.71 | 181,609 | 1,293.99% | 0.68 | 0.69 | 0.69 | 0.70 | 0.72 | 54.47 | 39.52 | 28.10 | 53.35 | 36.32 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.87 | 38,269 | 19.93% | 1.67 | 1.60 | 1.62 | 2.00 | 2.14 | 73.21 | 85.87 | 86.51 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.69 | ||
| BLNE | BEELINE HOLDINGS INC | $1.25 | 154,529 | -24.23% | 1.32 | 1.37 | 1.91 | 4.79 | 5.78 | 35.70 | 19.33 | 19.96 | 20.58 | 20.63 | -0.23 | -0.29 | 0.06 | 0.88 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.40 | 149,306 | -19.48% | 0.45 | 0.60 | 0.75 | 0.82 | 0.89 | 29.47 | 5.24 | 4.28 | 12.35 | 8.06 | -0.11 | -0.09 | -0.02 | 0.51 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.58 | 3,699 | 162.71% | 11.15 | 11.39 | 11.63 | 13.40 | 15.62 | 52.49 | 51.56 | 49.66 | 28.31 | 21.10 | 0.01 | -0.03 | 0.04 | 0.30 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.85 | 176,382 | 79.82% | 0.89 | 0.88 | 0.92 | 1.05 | 0.94 | 43.91 | 19.51 | 20.45 | 3.01 | 3.48 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.81 | 168,415 | -39.62% | 0.83 | 0.82 | 0.79 | 1.29 | 2.43 | 50.09 | 48.07 | 49.32 | 55.64 | 57.78 | 0.01 | 0.01 | 0.00 | 1.94 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 54,974 | 296.92% | 1.30 | 1.27 | 1.26 | 1.42 | 1.71 | 52.34 | 26.60 | 24.52 | 55.96 | 52.94 | 0.01 | 0.01 | 0.01 | 0.41 | ||
| AEI | ALSET INC | $0.95 | 10,011 | -55.09% | 0.96 | 0.96 | 0.91 | 0.94 | 1.09 | 51.49 | 44.74 | 46.76 | 1.20 | 7.08 | 0.01 | 0.02 | -0.00 | 1.14 | ||
| PAVM | PAVMED INC | $0.63 | 175,208 | -55.99% | 0.68 | 0.72 | 0.71 | 0.69 | 0.87 | 40.59 | 14.97 | 15.95 | 6.04 | 9.49 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| SANW | S&W SEED CO | $5.17 | 3,292 | -10.59% | 5.37 | 5.29 | 5.97 | 7.15 | 5.92 | 45.12 | 23.72 | 29.78 | 13.76 | 33.93 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| DHAI | DIH HOLDING US INC | $0.23 | 164,905 | -71.54% | 0.20 | 0.19 | 0.22 | 0.57 | 1.17 | 57.04 | 50.56 | 48.99 | 81.71 | 80.19 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| AIMD | AINOS INC | $0.53 | 191,857 | -72.06% | 0.54 | 0.54 | 0.53 | 0.57 | 0.54 | 46.98 | 26.30 | 30.83 | 26.02 | 39.99 | -0.00 | 0.00 | -0.00 | 60.77 | ||
| PCLA | PICOCELA INC | $0.48 | 1,218,575 | 625.68% | 0.46 | 0.52 | 0.61 | N/A | N/A | 37.62 | 29.07 | 21.98 | 57.94 | 30.48 | -0.12 | -0.16 | 0.03 | 1.30 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.48 | 2,210 | 513.89% | 3.49 | 3.47 | 3.18 | 3.02 | 3.46 | 54.03 | 63.94 | 57.38 | 31.93 | 24.40 | 0.12 | 0.14 | -0.02 | 0.94 | ||
| DATS | DATCHAT INC | $2.58 | 101,192 | -33.67% | 2.60 | 2.54 | 2.62 | 2.89 | 2.22 | 50.12 | 52.19 | 53.92 | 74.54 | 74.49 | 0.00 | -0.02 | 0.02 | 1.03 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.09 | 509,600 | -97.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| MDXH | MDXHEALTH SA | $2.16 | 87,224 | -20.02% | 1.90 | 1.82 | 1.64 | 1.79 | 2.05 | 75.71 | 94.38 | 83.29 | 96.45 | 83.65 | 0.11 | 0.08 | 0.04 | 0.44 | ||
| FTEL | FITELL CORP | $0.53 | 48,658 | 23.53% | 0.53 | 0.53 | 0.61 | 3.19 | 12.21 | 40.93 | 76.82 | 68.67 | 84.80 | 89.82 | -0.07 | -0.10 | 0.03 | 1.59 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.30 | 152,022 | -21.01% | 0.35 | 0.34 | 0.51 | 0.70 | 0.88 | 36.05 | 10.61 | 18.87 | 53.69 | 66.15 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| MFI | MF INTERNATIONAL LTD | $0.80 | 1,019,061 | -35.55% | 0.68 | 0.65 | 0.63 | 0.67 | 0.71 | 68.33 | 82.62 | 78.50 | 92.25 | 87.83 | 0.03 | 0.02 | 0.02 | 1.13 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.61 | 31,287 | 508.58% | 3.49 | 3.51 | 3.72 | 5.54 | 8.56 | 49.86 | 68.34 | 61.32 | 77.05 | 85.84 | -0.05 | -0.13 | 0.07 | 0.58 | ||
| TLPH | TALPHERA INC | $0.52 | 23,543 | -17.46% | 0.52 | 0.51 | 0.53 | 0.57 | 0.71 | 49.70 | 41.86 | 36.04 | 38.61 | 29.45 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.28 | 16,436 | 258.47% | 3.16 | 3.19 | 2.85 | 2.98 | 2.90 | 56.19 | 44.42 | 28.81 | 38.08 | 19.93 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| JTAI | JETAI INC | $4.13 | 46,578 | -33.06% | 4.32 | 4.16 | 4.29 | 4.36 | 13.43 | 47.36 | 37.11 | 47.21 | 24.66 | 40.77 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| CLIK | CLICK HOLDINGS LTD | $0.70 | 38,810,004 | 184.04% | 0.39 | 0.32 | 1.38 | 1.28 | N/A | 49.66 | 38.56 | 39.52 | 82.91 | 85.41 | -0.22 | -0.33 | 0.11 | 1.31 | ||
| ATHA | ATHIRA PHARMA INC | $0.27 | 107,585 | -8.26% | 0.27 | 0.28 | 0.28 | 0.39 | 0.75 | 47.67 | 58.10 | 58.05 | 77.88 | 74.41 | -0.00 | -0.01 | 0.00 | 1.26 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.47 | 103,293 | -36.19% | 5.02 | 5.17 | 5.31 | 5.84 | 4.88 | 55.38 | 80.16 | 72.20 | 85.15 | 84.34 | 0.08 | -0.01 | 0.10 | 0.79 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.30 | 7,661,019 | 42,763.64% | 0.89 | 0.83 | 0.71 | 0.80 | 1.91 | 69.33 | 58.18 | 53.25 | 44.85 | 31.04 | 0.07 | 0.04 | 0.02 | 0.39 | ||
| GPUS | HYPERSCALE DATA INC | $4.61 | 279,841 | -8.05% | 6.15 | 4.34 | 3.16 | 3.57 | 5.39 | 51.27 | 42.99 | 47.20 | 44.00 | 47.75 | 0.80 | 0.88 | -0.07 | 1.24 | ||
| SAIH | SAIHEAT LTD | $5.82 | 74,829 | 521.25% | 6.35 | 6.43 | 5.68 | 8.36 | 10.79 | 47.80 | 26.24 | 20.89 | 13.03 | 10.96 | 0.07 | 0.17 | -0.10 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.