Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDSA | EDESA BIOTECH INC | $2.17 | 18,200 | 104.49% | 2.19 | 2.28 | 2.12 | 2.18 | 2.19 | 47.64 | 24.16 | 22.14 | 12.78 | 9.88 | -0.00 | 0.03 | -0.03 | 0.82 | ||
| ANY | SPHERE 3D CORP | $0.54 | 4,740,000 | -45.27% | 0.52 | 0.60 | 0.64 | 0.61 | 0.81 | 42.73 | 18.74 | 14.68 | 19.06 | 8.53 | -0.04 | -0.03 | -0.01 | 2.04 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.09 | 183,000 | 125.93% | 1.11 | 1.22 | 1.20 | 1.26 | 3.41 | 44.86 | 3.67 | 2.23 | 7.25 | 3.34 | -0.05 | -0.02 | -0.02 | 0.31 | ||
| ATHA | ATHIRA PHARMA INC | $0.39 | 86,000 | -30.65% | 0.38 | 0.40 | 0.36 | 0.32 | 0.42 | 50.58 | 33.70 | 31.82 | 22.67 | 18.44 | 0.00 | 0.01 | -0.01 | 1.27 | ||
| IMNN | IMUNON INC | $6.84 | 75,000 | 121.89% | 7.86 | 7.93 | 13.00 | 13.60 | 13.35 | 37.80 | 19.64 | 24.62 | 27.78 | 31.61 | -1.21 | -1.38 | 0.18 | 0.89 | ||
| NCL | NORTHANN CORP | $0.16 | 604,000 | 10.62% | 0.16 | 0.17 | 0.27 | 0.33 | 0.29 | 36.37 | 8.51 | 8.63 | 5.87 | 3.50 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.38 | 114,000 | -0.87% | 1.19 | 1.10 | 0.88 | 1.19 | N/A | 63.07 | 56.22 | 53.74 | 21.39 | 20.19 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.58 | 97,762,000 | 11,188.91% | 1.68 | 1.67 | 2.20 | 3.70 | 9.43 | 66.53 | 37.90 | 18.68 | 51.38 | 37.85 | -0.08 | -0.17 | 0.09 | 1.25 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.54 | 12,700 | 22.12% | 0.53 | 0.52 | 0.65 | 0.79 | 0.96 | 42.31 | 64.32 | 63.21 | 88.54 | 87.66 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| ABP | ABPRO HOLDINGS INC | $0.25 | 2,280,000 | -26.66% | 0.25 | 0.26 | 0.23 | 0.26 | 1.61 | 49.55 | 11.07 | 14.78 | 7.35 | 7.21 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| MI | NFT LTD | $2.92 | 20,000 | 38.89% | 2.91 | 3.00 | 2.60 | 2.42 | 3.32 | 52.31 | 18.30 | 20.29 | 8.77 | 9.70 | 0.07 | 0.12 | -0.06 | 1.63 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.89 | 4,400 | -81.67% | 0.99 | 1.04 | 1.47 | N/A | N/A | 33.50 | 38.65 | 43.94 | 0.00 | 6.24 | -0.13 | -0.15 | 0.02 | 3.18 | ||
| PHGE | BIOMX INC | $0.56 | 1,784,000 | -33.83% | 0.49 | 0.45 | 0.45 | 0.51 | 0.61 | 59.54 | 44.02 | 49.34 | 45.54 | 55.74 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| PRPH | PROPHASE LABS INC | $0.35 | 273,538,000 | 17,639.17% | 0.33 | 0.36 | 0.37 | 0.36 | 0.56 | 49.29 | 13.78 | 9.24 | 18.74 | 12.01 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| USEA | UNITED MARITIME CORP | $1.66 | 50,000 | 455.56% | 1.58 | 1.58 | 1.51 | 1.39 | 1.66 | 63.85 | 66.32 | 66.44 | 47.87 | 30.85 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| XAIR | BEYOND AIR INC | $3.16 | 357,000 | 63.76% | 2.94 | 3.10 | 3.49 | 3.95 | 6.09 | 48.79 | 47.62 | 31.66 | 91.79 | 65.56 | -0.15 | -0.18 | 0.04 | 0.96 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 57,400 | 0.70% | 0.78 | 0.82 | 0.79 | 0.77 | 2.91 | 40.44 | 25.52 | 29.86 | 11.62 | 8.42 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| MAAS | MAASE INC | $3.54 | 7,500 | -45.65% | 3.60 | 3.76 | 3.72 | 4.89 | 11.12 | 46.01 | 15.79 | 15.97 | 9.60 | 3.20 | -0.11 | -0.07 | -0.04 | 0.31 | ||
| FORD | FORWARD INDUSTRIES INC | $13.25 | 41,500 | -32.63% | 12.89 | 11.41 | 8.68 | 7.39 | 6.06 | 69.44 | 85.28 | 91.23 | 50.91 | 75.67 | 1.47 | 1.34 | 0.12 | 0.51 | ||
| GELS | GELTEQ LTD | $1.54 | 50,500 | 88.43% | 1.66 | 1.76 | 1.81 | 1.63 | N/A | 39.82 | 13.03 | 12.82 | 16.69 | 17.14 | -0.06 | -0.03 | -0.02 | 2.36 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.28 | 214,000 | 71.20% | 1.27 | 1.43 | 1.52 | 1.35 | 2.06 | 42.21 | 19.69 | 13.61 | 16.31 | 7.51 | -0.09 | -0.07 | -0.03 | 1.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.96 | 91,000 | -73.39% | 1.01 | 1.02 | 0.97 | 0.98 | 1.05 | 44.75 | 9.84 | 13.44 | 2.73 | 1.43 | -0.01 | 0.01 | -0.01 | 0.87 | ||
| PRTG | PORTAGE BIOTECH INC | $8.71 | 29,500 | -1.01% | 7.60 | 6.74 | 6.52 | 7.14 | 5.90 | 63.95 | 73.80 | 82.47 | 70.08 | 81.86 | 0.71 | 0.34 | 0.37 | 1.10 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.48 | 625,000 | 35.57% | 0.57 | 0.97 | 5.90 | 8.81 | N/A | 19.17 | 5.52 | 4.61 | 1.29 | 3.99 | -1.44 | -1.77 | 0.33 | -0.33 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.63 | 350 | 0.00% | 10.74 | 10.83 | 11.09 | 11.56 | 12.05 | 46.84 | 35.04 | 38.48 | 42.21 | 44.49 | -0.16 | -0.13 | -0.03 | 0.26 | ||
| ONMD | ONEMEDNET CORP | $0.47 | 45,700 | -52.40% | 0.48 | 0.51 | 0.49 | 0.47 | 0.73 | 44.81 | 15.11 | 17.78 | 15.83 | 17.32 | -0.01 | -0.01 | -0.01 | 0.23 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.88 | 2,400 | -48.94% | 0.92 | 0.93 | 0.94 | 0.96 | 0.97 | 39.07 | 12.12 | 20.06 | 12.34 | 12.34 | -0.01 | -0.01 | -0.01 | 0.51 | ||
| MDXH | MDXHEALTH SA | $2.87 | 127,000 | 84.06% | 2.61 | 2.52 | 2.29 | 2.01 | 1.98 | 71.52 | 78.53 | 69.94 | 79.01 | 72.47 | 0.15 | 0.11 | 0.03 | 0.47 | ||
| LEDS | SEMILEDS CORP | $1.73 | 27,000 | -33.33% | 1.65 | 1.85 | 2.37 | 2.34 | 1.90 | 40.33 | 44.41 | 31.25 | 94.22 | 76.65 | -0.22 | -0.23 | 0.01 | 1.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.03 | 59,000 | -68.28% | 1.20 | 1.31 | 1.46 | N/A | N/A | 28.74 | 11.40 | 12.50 | 28.58 | 23.12 | -0.11 | -0.08 | -0.03 | 2.38 | ||
| DTSS | DATASEA INC | $1.84 | 6,200 | -50.79% | 1.90 | 1.99 | 2.05 | 2.09 | 2.18 | 38.15 | 11.20 | 8.91 | 14.20 | 10.55 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $5.29 | 116,000 | -12.78% | 6.29 | 7.15 | 5.50 | 5.69 | 10.89 | 42.92 | 4.54 | 4.87 | 3.10 | 1.13 | -0.15 | 0.27 | -0.42 | 0.70 | ||
| FPAY | FLEXSHOPPER INC | $0.65 | 271,000 | -16.10% | 0.86 | 1.08 | 1.16 | 1.22 | 1.40 | 22.28 | 8.33 | 9.93 | 3.63 | 3.12 | -0.14 | -0.08 | -0.06 | 0.81 | ||
| REBN | REBORN COFFEE INC | $2.62 | 31,500 | -40.90% | 2.69 | 2.70 | 2.66 | 2.90 | 2.71 | 45.83 | 18.91 | 25.11 | 5.12 | 10.27 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 69,600 | -53.60% | 2.41 | 2.46 | 2.22 | 1.78 | 1.68 | 43.90 | 9.33 | 12.63 | 0.64 | 0.21 | 0.03 | 0.08 | -0.05 | 0.85 | ||
| VSEE | VSEE HEALTH INC | $0.89 | 1,147,000 | -19.23% | 1.24 | 1.30 | 1.21 | 1.19 | 1.36 | 30.63 | 32.47 | 39.78 | 11.65 | 27.90 | -0.04 | 0.02 | -0.05 | 0.32 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.36 | 21,000 | -47.10% | 7.73 | 7.87 | 7.36 | 6.35 | 5.21 | 44.40 | 12.23 | 13.08 | 3.32 | 5.48 | 0.04 | 0.19 | -0.15 | 0.72 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 4,698,000 | 43.41% | 0.27 | 0.30 | 0.34 | 0.76 | 1.62 | 47.21 | 53.14 | 48.00 | 74.48 | 61.68 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.92 | 13,600 | 76.62% | 3.71 | 3.59 | 3.70 | 3.83 | 4.16 | 67.18 | 87.38 | 77.43 | 100.00 | 96.46 | 0.05 | -0.01 | 0.05 | 0.12 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 364,000 | 63.23% | 0.25 | 0.24 | 0.25 | 0.34 | 0.47 | 46.50 | 40.15 | 52.78 | 48.17 | 59.45 | -0.00 | -0.00 | 0.00 | 0.27 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $9.28 | 86,000 | -31.75% | 9.48 | 11.13 | 8.64 | 31.07 | 62.87 | 46.84 | 14.47 | 12.48 | 21.36 | 17.89 | -0.51 | -0.30 | -0.21 | 0.64 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 7,593,000 | 63.22% | 0.12 | 0.11 | 0.10 | 0.10 | 0.63 | 44.80 | 13.74 | 27.93 | 1.66 | 10.22 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 247,000 | 46.15% | 0.33 | 0.33 | 0.36 | 0.34 | 0.51 | 43.67 | 26.19 | 27.95 | 2.30 | 5.34 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| AEI | ALSET INC | $1.16 | 48,500 | 117.49% | 1.18 | 1.27 | 1.09 | 1.00 | 1.04 | 47.54 | 6.38 | 7.69 | 1.80 | 2.62 | 0.01 | 0.04 | -0.03 | 1.15 | ||
| AIMD | AINOS INC | $3.25 | 375,000 | 47.06% | 2.87 | 2.77 | 2.84 | 2.78 | 2.74 | 61.64 | 43.56 | 43.56 | 94.27 | 95.38 | 0.09 | 0.01 | 0.09 | 297.87 | ||
| VCIG | VCI GLOBAL LTD | $0.90 | 1,318,000 | -26.86% | 0.93 | 0.96 | 1.80 | 3.49 | 18.73 | 35.79 | 7.32 | 5.58 | 66.03 | 64.81 | -0.25 | -0.31 | 0.06 | -15.67 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.84 | 5,400 | -85.79% | 1.67 | 1.67 | 1.62 | 1.51 | 1.96 | 57.70 | 47.69 | 51.17 | 36.06 | 37.29 | 0.09 | 0.08 | 0.02 | 0.91 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.32 | 209,000 | 1.95% | 0.32 | 0.33 | 0.34 | 0.35 | 1.24 | 47.36 | 33.68 | 33.68 | 32.27 | 31.22 | -0.01 | -0.00 | -0.00 | 1.28 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.30 | 230,000 | 44.65% | 1.31 | 1.43 | 1.36 | 1.16 | 2.59 | 44.74 | 10.92 | 7.51 | 10.32 | 5.78 | -0.05 | -0.02 | -0.04 | 0.91 | ||
| SAIH | SAIHEAT LTD | $7.57 | 10,300 | 24.10% | 7.56 | 9.24 | 8.34 | 6.99 | 9.71 | 45.19 | 8.45 | 5.75 | 10.78 | 5.39 | -0.43 | -0.14 | -0.29 | 0.97 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.68 | 162,000 | -22.12% | 0.70 | 0.77 | 0.86 | 0.87 | 0.98 | 39.70 | 11.83 | 13.20 | 32.01 | 34.13 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.39 | 158,000 | -42.75% | 0.39 | 0.42 | 1.52 | 1.78 | N/A | 37.94 | 12.41 | 15.45 | 53.35 | 59.10 | -0.26 | -0.33 | 0.08 | 0.79 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.50 | 523,000 | 35.49% | 0.60 | 0.66 | 3.34 | N/A | N/A | 18.45 | 13.48 | 17.70 | 52.72 | 74.94 | -0.80 | -0.93 | 0.14 | -0.15 | ||
| BGI | BIRKS GROUP INC | $0.67 | 101,000 | -38.04% | 0.68 | 0.77 | 0.85 | 0.92 | 1.25 | 34.69 | 12.16 | 7.69 | 13.35 | 6.28 | -0.07 | -0.05 | -0.01 | 0.71 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.55 | 57,000 | -31.33% | 0.51 | 0.57 | 0.71 | 0.63 | 2.88 | 40.11 | 34.09 | 32.28 | 90.56 | 84.81 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.85 | 74,000 | -36.75% | 4.58 | 4.30 | 2.73 | 1.99 | 1.94 | 64.96 | 83.28 | 79.98 | 57.78 | 57.34 | 0.59 | 0.61 | -0.02 | 0.39 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.87 | 125,000 | -32.80% | 1.07 | 0.91 | 0.72 | 0.65 | 0.82 | 49.89 | 11.37 | 13.27 | 1.21 | 3.82 | 0.08 | 0.10 | -0.03 | 0.63 | ||
| TAIT | TAITRON COMPONENTS INC | $2.13 | 4,800 | 11.63% | 2.13 | 2.17 | 2.20 | 2.23 | 2.44 | 42.36 | 19.05 | 16.34 | 47.95 | 41.11 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 37,000 | 153.42% | 1.10 | 1.13 | 1.15 | 1.17 | 1.17 | 44.91 | 15.43 | 7.92 | 26.23 | 12.58 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 32,000 | 76.80% | 1.13 | 1.19 | 1.18 | 1.11 | 1.11 | 46.87 | 24.11 | 21.00 | 26.09 | 17.35 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| LMFA | LM FUNDING AMERICA INC | $2.49 | 192,000 | -5.88% | 2.13 | 2.63 | 2.33 | 1.91 | 2.09 | 51.50 | 17.39 | 12.86 | 41.54 | 23.32 | -0.08 | -0.04 | -0.04 | 1.60 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.38 | 42,000 | -0.47% | 3.39 | 3.44 | 3.43 | 3.44 | 3.98 | 46.97 | 16.12 | 16.77 | 12.99 | 4.33 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| CHR | CHEER HOLDING INC | $1.17 | 29,200 | -83.50% | 1.63 | 1.67 | 1.55 | 1.44 | 1.97 | 31.69 | 4.96 | 16.77 | 1.77 | 0.83 | -0.06 | 0.03 | -0.09 | 0.40 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $19.00 | 13,000 | -14.47% | 20.28 | 20.79 | 17.01 | 14.79 | 13.48 | 47.88 | 19.90 | 24.14 | 0.00 | 0.00 | 0.49 | 1.09 | -0.60 | 1.15 | ||
| AMST | AMESITE INC | $2.73 | 20,500 | 97.12% | 2.90 | 3.05 | 2.96 | 2.68 | 2.90 | 37.29 | 14.48 | 19.19 | 7.13 | 9.95 | -0.05 | -0.01 | -0.05 | 0.79 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 53,600 | 91.43% | 0.39 | 0.40 | 0.43 | 0.38 | 0.40 | 45.79 | 58.04 | 57.00 | 78.63 | 84.35 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.42 | 33,859,000 | -53.42% | 0.48 | 0.69 | 0.40 | 0.43 | 1.11 | 45.95 | 7.35 | 7.18 | 5.68 | 5.49 | -0.01 | 0.05 | -0.06 | 0.24 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 9,800 | 8.89% | 1.07 | 1.08 | 1.08 | 1.23 | 1.49 | 48.63 | 37.82 | 36.19 | 42.47 | 41.83 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.12 | 17,500 | -48.98% | 1.12 | 1.22 | 1.40 | 1.25 | N/A | 40.09 | 17.52 | 19.11 | 36.87 | 36.30 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.76 | 3,800 | 2.70% | 1.83 | 1.93 | 1.82 | 1.71 | 1.92 | 42.32 | 0.00 | 2.06 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.49 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.39 | 7,800 | 122.86% | 1.46 | 1.60 | 1.39 | 1.30 | 1.50 | 45.70 | 15.10 | 10.68 | 14.01 | 12.08 | -0.01 | 0.03 | -0.04 | 0.66 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.64 | 15,200 | -24.75% | 1.74 | 1.96 | 1.89 | 1.81 | 2.75 | 40.07 | 9.72 | 12.35 | 22.31 | 23.25 | -0.09 | -0.05 | -0.04 | 1.01 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.73 | 75,000 | -46.43% | 1.94 | 1.90 | 2.44 | 3.07 | 2.30 | 36.93 | 13.76 | 18.52 | 10.27 | 22.43 | -0.17 | -0.17 | -0.00 | 0.42 | ||
| ELWS | EARLYWORKS CO LTD | $4.01 | 26,600 | -31.79% | 5.37 | 3.94 | 2.90 | 2.47 | 2.64 | 50.54 | 23.70 | 24.66 | 15.87 | 16.69 | 0.63 | 0.73 | -0.10 | 1.53 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.28 | 168,000 | 133.33% | 1.32 | 1.41 | 1.54 | 1.64 | 1.99 | 33.76 | 7.89 | 9.60 | 12.10 | 16.10 | -0.08 | -0.07 | -0.01 | 1.88 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 7,100 | -21.98% | 1.64 | 1.88 | 1.73 | 1.34 | 1.18 | 39.22 | 12.89 | 15.26 | 4.51 | 6.62 | -0.06 | -0.01 | -0.06 | 1.04 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 272,000 | -41.88% | 0.25 | 0.26 | 0.25 | 0.23 | 0.64 | 49.27 | 47.08 | 53.72 | 44.56 | 51.56 | 0.00 | 0.00 | -0.00 | 0.41 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.52 | 29,300 | 270.89% | 1.57 | 1.71 | 1.54 | 1.39 | 1.83 | 41.25 | 15.40 | 11.61 | 8.60 | 3.92 | -0.03 | 0.01 | -0.04 | 0.25 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.04 | 12,100 | 611.76% | 4.16 | 4.61 | 4.90 | 5.01 | 5.23 | 32.50 | 6.26 | 4.73 | 26.68 | 18.97 | -0.31 | -0.25 | -0.06 | 0.11 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.28 | 278,000 | 16.32% | 0.30 | 0.34 | 0.38 | 0.31 | 0.46 | 35.16 | 10.20 | 9.22 | 8.31 | 3.91 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.00 | 450 | -55.00% | 12.49 | 12.31 | 12.62 | 11.96 | 14.14 | 45.50 | 54.53 | 73.17 | 60.44 | 79.64 | 0.04 | 0.04 | -0.00 | 0.31 | ||
| TAOX | TAO SYNERGIES INC | $8.34 | 422,000 | -31.05% | 6.55 | 7.63 | 6.36 | 4.35 | 3.68 | 58.18 | 43.20 | 25.85 | 55.48 | 29.54 | -0.02 | 0.06 | -0.08 | 1.09 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 3,600 | -71.88% | 1.15 | 1.16 | 1.24 | 1.32 | 1.51 | 46.82 | 32.52 | 28.95 | 34.59 | 33.78 | -0.02 | -0.03 | 0.00 | 0.60 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 70,500 | -33.49% | 0.43 | 0.45 | 0.51 | 0.54 | 3.59 | 46.25 | 24.67 | 25.07 | 44.34 | 39.84 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| GP | GREENPOWER MOTOR CO INC | $0.39 | 307,000 | 35.24% | 0.37 | 0.38 | 0.40 | 0.43 | 0.62 | 49.84 | 23.30 | 23.57 | 58.07 | 57.67 | -0.01 | -0.01 | 0.00 | 1.59 | ||
| CYCU | CYCURION INC | $0.36 | 3,229,000 | -39.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 9,200 | 2.22% | 0.78 | 0.79 | 0.78 | 0.65 | 2.29 | 49.59 | 58.04 | 59.41 | 30.35 | 34.98 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| ATER | ATERIAN INC | $1.30 | 41,000 | -26.79% | 1.21 | 1.28 | 1.39 | 1.65 | 2.02 | 48.30 | 40.00 | 24.00 | 79.03 | 50.80 | -0.06 | -0.07 | 0.01 | 1.66 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| NXTC | NEXTCURE INC | $4.84 | 18,400 | 6.36% | 4.99 | 5.11 | 5.50 | 5.40 | 8.47 | 43.27 | 5.09 | 10.94 | 3.17 | 10.90 | -0.13 | -0.12 | -0.02 | 0.77 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 53,600 | 35.01% | 0.53 | 0.53 | 0.52 | 0.52 | 2.20 | 50.18 | 19.49 | 26.81 | 10.30 | 13.43 | 0.00 | 0.00 | -0.00 | 0.16 | ||
| XTIA | XTI AEROSPACE INC | $1.79 | 1,197,000 | -3.70% | 1.90 | 2.02 | 2.29 | 1.89 | 5.42 | 41.58 | 9.27 | 8.63 | 6.26 | 8.89 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.56 | 1,700 | -10.53% | 3.74 | 3.89 | 3.68 | 3.44 | 3.23 | 42.17 | 27.21 | 21.83 | 11.18 | 7.48 | -0.02 | 0.04 | -0.06 | 0.93 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.00 | 7,900 | -82.83% | 1.05 | 1.17 | 2.14 | 2.81 | N/A | 25.18 | 14.60 | 9.89 | 96.01 | 70.56 | -0.31 | -0.36 | 0.05 | 0.06 | ||
| DATS | DATCHAT INC | $2.66 | 551,000 | 767.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| TNON | TENON MEDICAL INC | $1.47 | 1,074,000 | 94.92% | 1.33 | 1.20 | 1.07 | 1.19 | 1.62 | 70.15 | 29.36 | 27.74 | 74.43 | 71.85 | 0.10 | 0.08 | 0.03 | 0.99 | ||
| IMG | CIMG INC | $0.31 | 7,784,000 | 53.77% | 0.27 | 0.27 | 0.30 | 0.43 | 0.57 | 52.88 | 24.68 | 28.91 | 60.16 | 63.99 | 0.00 | -0.01 | 0.01 | 0.09 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.22 | 3,391,000 | -11.09% | 0.22 | 0.23 | 0.25 | 0.26 | 0.55 | 46.74 | 36.16 | 39.10 | 45.33 | 54.37 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.47 | 30,000 | 50.00% | 1.46 | 1.53 | 1.63 | 1.69 | 1.71 | 44.03 | 16.64 | 14.75 | 34.41 | 27.00 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| BTBD | BT BRANDS INC | $1.78 | 107,000 | -38.15% | 2.00 | 1.65 | 1.46 | 1.32 | 1.47 | 52.95 | 14.71 | 17.59 | 18.86 | 30.19 | 0.19 | 0.18 | 0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.