Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 5,001,000 | -69.47% | 0.36 | 0.41 | 0.30 | 0.27 | 0.51 | 43.10 | 8.11 | 12.13 | 0.00 | 1.67 | 0.01 | 0.03 | -0.03 | 1.13 | ||
| IRIX | IRIDEX CORP | $1.15 | 115,000 | 858.33% | 1.16 | 1.24 | 1.27 | 1.14 | 1.25 | 41.59 | 23.17 | 22.37 | 26.28 | 22.32 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 3,346,000 | 29,775.00% | 0.80 | 0.85 | 0.83 | 0.80 | 0.84 | 45.01 | 21.17 | 19.25 | 23.81 | 21.33 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| AYTU | AYTU BIOPHARMA INC | $1.97 | 125,000 | -6.02% | 2.05 | 2.18 | 2.29 | 2.17 | 1.77 | 41.32 | 25.41 | 17.73 | 30.63 | 18.95 | -0.12 | -0.07 | -0.05 | 0.88 | ||
| LEDS | SEMILEDS CORP | $2.37 | 90,000 | 172.73% | 2.18 | 2.06 | 1.89 | 2.25 | 2.02 | 67.45 | 56.13 | 46.72 | 69.83 | 64.94 | 0.10 | 0.08 | 0.02 | 1.16 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.14 | 54,000 | -41.94% | 1.19 | 1.16 | 1.05 | 2.64 | N/A | 49.93 | 15.46 | 14.70 | 6.64 | 13.69 | 0.02 | 0.03 | -0.00 | -0.04 | ||
| TMDE | TMD ENERGY LTD | $0.82 | 45,000 | -14.12% | 0.85 | 0.90 | 0.89 | 1.02 | N/A | 41.63 | 4.24 | 5.55 | 1.15 | 1.65 | -0.02 | -0.02 | -0.01 | -1.64 | ||
| EDSA | EDESA BIOTECH INC | $2.75 | 84,000 | -69.89% | 2.49 | 2.46 | 2.36 | 2.21 | 2.18 | 69.13 | 77.18 | 78.50 | 91.06 | 81.47 | 0.06 | 0.04 | 0.02 | 0.86 | ||
| TLPH | TALPHERA INC | $0.94 | 140,000 | -19.08% | 0.91 | 0.90 | 0.64 | 0.56 | 0.57 | 66.57 | 28.48 | 25.54 | 13.64 | 8.99 | 0.08 | 0.10 | -0.01 | 0.84 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.61 | 3,196,000 | 114.64% | 1.49 | 1.45 | 4.18 | 17.01 | 67.70 | 35.12 | 52.14 | 38.35 | 92.08 | 86.00 | -0.87 | -1.20 | 0.33 | 0.56 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.69 | 6,391,000 | 63.45% | 0.80 | 0.83 | 0.81 | 0.86 | 1.29 | 43.75 | 12.16 | 9.15 | 8.51 | 3.76 | -0.05 | -0.01 | -0.04 | 0.07 | ||
| BATL | BATTALION OIL CORP | $1.16 | 26,300 | -46.33% | 1.17 | 1.12 | 1.18 | 1.33 | 1.46 | 50.18 | 66.92 | 78.64 | 63.90 | 78.62 | 0.01 | -0.01 | 0.01 | 0.66 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 1,488,000 | 262.04% | 0.33 | 0.32 | 1.56 | 1.96 | 1.68 | 29.32 | 24.04 | 26.61 | 87.35 | 85.91 | -0.25 | -0.33 | 0.08 | 0.08 | ||
| TRIB | TRINITY BIOTECH PLC | $1.06 | 47,700 | 12.24% | 1.10 | 1.14 | 1.15 | 0.93 | 0.84 | 42.45 | 15.43 | 12.74 | 11.43 | 3.81 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.92 | 7,300 | -17.98% | 1.96 | 1.97 | 1.81 | 2.12 | N/A | 50.57 | 59.02 | 59.31 | 35.65 | 40.90 | 0.03 | 0.04 | -0.01 | -0.78 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.74 | 109,000 | 0.00% | 1.57 | 1.56 | 1.38 | 1.04 | N/A | 60.59 | 60.83 | 53.01 | 54.77 | 41.25 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| CXAI | CXAPP INC | $0.80 | 1,134,000 | 429.91% | 0.76 | 0.74 | 0.81 | 0.92 | 1.14 | 55.48 | 54.67 | 47.20 | 59.31 | 52.73 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.03 | 59,500 | -15.00% | 2.03 | 2.02 | 1.98 | 2.00 | 1.95 | 51.00 | 14.13 | 13.39 | 16.34 | 17.49 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.01 | 47,000 | -27.69% | 2.14 | 2.20 | 2.20 | 2.11 | 2.19 | 43.21 | 14.03 | 11.01 | 7.39 | 4.78 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| BTCT | BTC DIGITAL LTD | $2.89 | 331,000 | 28.79% | 2.78 | 2.75 | 2.70 | 3.08 | 3.88 | 56.38 | 48.44 | 42.80 | 43.07 | 34.32 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.80 | 23,500 | -55.99% | 5.55 | 5.35 | 4.99 | 6.38 | 7.56 | 59.69 | 77.45 | 68.53 | 74.59 | 56.51 | 0.19 | 0.14 | 0.05 | 1.04 | ||
| BLRX | BIOLINERX LTD | $3.90 | 24,100 | 57.52% | 3.81 | 3.83 | 3.83 | 4.10 | 4.19 | 52.79 | 42.86 | 36.49 | 56.10 | 32.49 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.68 | 164,000 | 767.72% | 0.68 | 0.80 | 1.56 | 2.11 | N/A | 30.57 | 12.98 | 8.28 | 57.66 | 36.82 | -0.21 | -0.25 | 0.04 | 0.59 | ||
| MXC | MEXCO ENERGY CORP | $9.00 | 3,000 | -11.76% | 9.14 | 8.87 | 8.47 | 8.38 | 9.11 | 54.61 | 62.73 | 73.84 | 26.93 | 50.88 | 0.21 | 0.21 | -0.00 | 0.20 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.30 | 1,255,000 | 280.30% | 2.70 | 2.68 | 1.96 | 1.46 | 1.24 | 45.89 | 21.24 | 27.84 | 0.00 | 5.25 | 0.16 | 0.26 | -0.10 | 1.01 | ||
| RMSG | REAL MESSENGER CORP | $2.07 | 25,000 | 108.33% | 2.49 | 2.66 | 2.72 | 2.37 | 2.20 | 35.36 | 10.18 | 12.67 | 0.00 | 3.70 | -0.14 | -0.07 | -0.07 | 0.21 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.04 | 50,000 | 669.23% | 4.00 | 3.77 | 3.86 | 4.01 | 5.20 | 58.56 | 50.92 | 48.91 | 58.94 | 56.11 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.95 | 377,000 | 50.20% | 0.94 | 0.88 | 2.37 | 3.21 | 3.12 | 31.55 | 61.61 | 67.04 | 89.04 | 89.15 | -0.30 | -0.42 | 0.12 | 0.98 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.69 | 2,200 | 46.67% | 3.65 | 4.19 | 4.44 | 5.00 | 5.21 | 39.77 | 20.56 | 18.40 | 37.29 | 25.02 | -0.28 | -0.25 | -0.04 | 0.02 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $17.00 | 838,000 | -33.96% | 16.01 | 14.32 | 9.59 | 45.26 | 212.95 | 59.77 | 40.04 | 41.45 | 22.71 | 25.55 | 1.54 | 1.69 | -0.16 | 1.19 | ||
| GIGM | GIGAMEDIA LTD | $1.65 | 3,100 | 785.71% | 1.73 | 1.75 | 1.60 | 1.52 | 1.54 | 46.11 | 27.08 | 29.32 | 6.73 | 5.35 | 0.02 | 0.05 | -0.03 | 0.29 | ||
| CYCU | CYCURION INC | $0.35 | 16,709,000 | -0.76% | 0.34 | 0.27 | 0.30 | 0.35 | 2.60 | 53.98 | 53.64 | 59.75 | 48.51 | 54.89 | 0.03 | 0.01 | 0.02 | 0.20 | ||
| MI | NFT LTD | $3.54 | 4,800 | 17.07% | 3.54 | 3.60 | 3.27 | 2.87 | 2.82 | 52.69 | 37.42 | 40.45 | 14.05 | 30.99 | 0.08 | 0.11 | -0.03 | 1.70 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.64 | 19,800 | -62.92% | 0.61 | 0.58 | 0.55 | 0.63 | 0.90 | 59.62 | 66.44 | 74.04 | 59.76 | 72.72 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| PULM | PULMATRIX INC | $4.87 | 5,000 | -52.83% | 4.69 | 4.82 | 4.95 | 6.07 | 6.46 | 50.54 | 63.37 | 49.35 | 79.37 | 59.69 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.13 | 1,300 | -77.97% | 13.41 | 13.46 | 12.23 | 11.83 | 12.15 | 50.40 | 43.45 | 44.12 | 33.60 | 35.69 | 0.30 | 0.38 | -0.08 | 0.24 | ||
| FIEE | FIEE INC | $2.84 | 7,400 | 0.00% | 2.75 | 2.81 | 2.79 | 2.81 | 1.69 | 52.43 | 54.86 | 55.38 | 72.15 | 56.57 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| BURU | NUBURU INC | $0.22 | 360,515,000 | 52.92% | 0.15 | 0.15 | 0.19 | 0.24 | 0.26 | 67.63 | 69.35 | 45.22 | 100.00 | 77.34 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.46 | 81,000 | -19.00% | 4.85 | 5.19 | 7.03 | 9.78 | 9.07 | 30.06 | 10.22 | 7.95 | 5.81 | 3.88 | -0.73 | -0.79 | 0.05 | 1.13 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 4,000 | -6.98% | 1.09 | 1.08 | 1.04 | 0.99 | 1.01 | 53.95 | 62.32 | 64.73 | 60.72 | 63.62 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.84 | 18,534,000 | 2,837.24% | 0.48 | 0.43 | 0.43 | 0.49 | 0.58 | 78.87 | 72.64 | 69.67 | 64.00 | 63.78 | 0.05 | 0.01 | 0.03 | 1.22 | ||
| SAIH | SAIHEAT LTD | $9.95 | 20,300 | 554.84% | 9.90 | 8.79 | 8.06 | 7.88 | 8.36 | 58.11 | 64.07 | 67.16 | 33.51 | 39.07 | 0.61 | 0.54 | 0.07 | 0.98 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.89 | 712,000 | 46.50% | 1.17 | 1.16 | 0.99 | 0.97 | 1.32 | 41.28 | 9.29 | 9.15 | 0.90 | 0.60 | 0.01 | 0.06 | -0.05 | 0.83 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 262,000 | 718.75% | 0.23 | 0.21 | 0.24 | 0.23 | 0.54 | 48.88 | 41.50 | 48.94 | 64.19 | 75.55 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.66 | 80,000 | -68.50% | 0.68 | 0.60 | 0.55 | 0.66 | 0.73 | 57.88 | 52.86 | 52.89 | 10.89 | 32.12 | 0.04 | 0.04 | 0.00 | 1.61 | ||
| WKHS | WORKHORSE GROUP INC | $1.11 | 699,000 | -36.45% | 1.11 | 1.14 | 1.42 | 1.40 | 3.24 | 37.54 | 30.00 | 26.67 | 87.08 | 76.18 | -0.09 | -0.10 | 0.02 | 1.62 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $6.15 | 51,000 | 45.71% | 5.39 | 5.72 | 5.96 | 7.04 | 7.42 | 55.43 | 42.75 | 21.63 | 53.30 | 24.49 | -0.19 | -0.20 | 0.01 | 0.42 | ||
| SOHO | SOTHERLY HOTELS INC | $0.83 | 138,000 | 55.06% | 0.84 | 0.84 | 0.81 | 0.84 | 0.83 | 50.71 | 8.13 | 8.34 | 17.49 | 12.45 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.75 | 19,300 | 87.38% | 2.96 | 3.15 | 3.50 | 3.44 | 3.59 | 32.77 | 10.68 | 11.04 | 15.48 | 17.35 | -0.20 | -0.17 | -0.03 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.60 | 9,300 | 121.43% | 1.62 | 1.62 | 1.60 | 1.64 | 1.99 | 47.05 | 54.37 | 51.22 | 61.54 | 56.34 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| DTSS | DATASEA INC | $2.05 | 47,400 | -15.36% | 2.14 | 2.13 | 2.04 | 2.09 | 2.11 | 46.78 | 22.52 | 18.90 | 6.23 | 3.99 | 0.01 | 0.03 | -0.02 | 0.96 | ||
| REE | REE AUTOMOTIVE LTD | $0.76 | 35,000 | -61.96% | 0.78 | 0.75 | 0.72 | 0.79 | 3.50 | 51.68 | 31.79 | 26.25 | 19.15 | 12.94 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| IPW | IPOWER INC | $0.54 | 386,000 | 203.94% | 0.53 | 0.54 | 0.56 | 0.59 | 0.62 | 49.62 | 6.15 | 5.67 | 45.18 | 41.88 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| MNTS | MOMENTUS INC | $1.45 | 844,000 | 59.85% | 1.31 | 1.25 | 1.27 | 1.37 | 2.70 | 63.17 | 84.62 | 77.44 | 95.82 | 91.14 | 0.03 | 0.00 | 0.02 | 1.92 | ||
| LPCN | LIPOCINE INC | $3.09 | 59,000 | 139.84% | 2.84 | 2.88 | 2.99 | 3.13 | 3.46 | 61.52 | 72.53 | 52.85 | 97.34 | 81.87 | -0.02 | -0.05 | 0.03 | 0.79 | ||
| MTEK | MARIS TECH LTD | $2.05 | 279,000 | -1.06% | 2.98 | 3.11 | 2.88 | 2.84 | 2.87 | 37.48 | 5.83 | 15.00 | 4.18 | 12.95 | -0.16 | 0.04 | -0.20 | 0.57 | ||
| AIMD | AINOS INC | $3.59 | 68,000 | 183.33% | 3.57 | 3.53 | 3.36 | 3.11 | 2.96 | 52.95 | 32.53 | 29.37 | 21.79 | 15.14 | 0.02 | 0.04 | -0.02 | 296.04 | ||
| EHGO | ESHALLGO INC | $0.62 | 43,000 | 45.27% | 0.63 | 0.65 | 0.70 | 0.82 | 1.21 | 38.83 | 33.46 | 35.10 | 16.42 | 27.02 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | 103,000 | 178.38% | 1.34 | 1.34 | 1.39 | 1.47 | 1.55 | 52.70 | 48.15 | 46.91 | 64.45 | 65.14 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.91 | 250 | -95.61% | 3.75 | 3.69 | 3.71 | 3.77 | 3.61 | 60.32 | 54.92 | 47.38 | 100.00 | 80.15 | 0.04 | 0.01 | 0.03 | 0.88 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | 499,000 | 40.96% | 0.36 | 0.31 | 0.25 | 0.24 | 0.72 | 66.15 | 45.61 | 50.16 | 7.80 | 26.09 | 0.04 | 0.04 | 0.00 | -1.37 | ||
| ATHA | ATHIRA PHARMA INC | $4.16 | 18,000 | 68.22% | 4.04 | 3.92 | 3.93 | 3.61 | 3.84 | 56.97 | 65.88 | 63.58 | 72.31 | 73.75 | 0.07 | 0.03 | 0.04 | 1.26 | ||
| IBIO | IBIO INC | $0.83 | 211,000 | 25.60% | 0.82 | 0.85 | 0.77 | 0.79 | 1.90 | 51.69 | 30.36 | 29.28 | 25.79 | 21.10 | 0.01 | 0.01 | -0.01 | 1.18 | ||
| SOND | SONDER HOLDINGS INC | $1.23 | 36,000 | -18.18% | 1.43 | 1.58 | 1.84 | 2.01 | 2.36 | 24.07 | 2.29 | 2.79 | 0.00 | 0.98 | -0.17 | -0.14 | -0.03 | 1.58 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| COCH | ENVOY MEDICAL INC | $0.76 | 151,000 | 20.80% | 0.87 | 1.09 | 1.27 | 1.40 | 1.44 | 24.43 | 2.82 | 3.68 | 2.98 | 3.76 | -0.15 | -0.12 | -0.04 | 0.05 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.76 | 2,926,000 | -89.69% | 2.61 | 2.55 | 3.96 | 5.77 | 68.93 | 48.18 | 50.95 | 53.32 | 89.36 | 87.71 | -0.19 | -0.33 | 0.13 | 1.10 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.07 | 40,000 | -28.57% | 2.09 | 2.12 | 2.35 | 2.54 | 3.46 | 44.42 | 35.14 | 28.21 | 58.65 | 47.17 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.56 | 179,000 | -9.60% | 1.55 | 1.51 | 1.17 | 1.11 | 1.05 | 58.15 | 27.96 | 27.40 | 14.30 | 11.39 | 0.12 | 0.14 | -0.02 | 0.72 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.92 | 119,000 | -28.74% | 0.95 | 0.89 | 0.91 | 1.02 | 1.75 | 51.19 | 41.21 | 45.70 | 40.36 | 46.92 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.45 | 73,000 | -79.26% | 2.66 | 2.56 | 2.54 | 2.50 | 2.73 | 45.13 | 25.93 | 48.15 | 23.62 | 46.58 | 0.05 | 0.05 | 0.00 | 0.43 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.81 | 42,300 | 274.34% | 1.85 | 1.97 | 1.98 | 2.14 | 2.30 | 45.59 | 3.20 | 4.53 | 0.46 | 3.60 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.00 | 403,000 | -12.20% | 1.98 | 1.90 | 1.78 | 1.59 | 1.20 | 51.77 | 20.78 | 27.22 | 42.94 | 54.92 | 0.10 | 0.07 | 0.03 | 0.42 | ||
| ETHZ | ETHZILLA CORP | $2.58 | 10,205,000 | 59.53% | 2.46 | 2.43 | 3.52 | 2.31 | 1.80 | 46.99 | 49.33 | 47.78 | 74.75 | 77.41 | -0.23 | -0.30 | 0.06 | 1.28 | ||
| TAIT | TAITRON COMPONENTS INC | $2.58 | 48,500 | -21.27% | 2.54 | 2.62 | 2.32 | 2.27 | 2.37 | 54.29 | 42.08 | 33.64 | 31.20 | 18.72 | 0.05 | 0.08 | -0.02 | 0.34 | ||
| PALI | PALISADE BIO INC | $1.70 | 24,541,000 | -85.34% | 0.90 | 0.74 | 0.81 | 0.77 | 0.95 | 87.42 | 76.16 | 80.23 | 92.59 | 92.59 | 0.14 | 0.03 | 0.11 | 1.17 | ||
| AIFU | AIFU INC | $5.47 | 6,200 | -64.16% | 5.58 | 5.90 | 6.07 | 5.30 | 6.89 | 46.56 | 18.97 | 12.32 | 19.22 | 10.58 | -0.14 | -0.07 | -0.07 | 0.60 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.32 | 18,200 | -39.33% | 1.30 | 1.27 | 1.20 | 1.18 | 1.11 | 56.70 | 62.86 | 60.45 | 20.99 | 20.04 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| SOS | SOS LTD | $2.13 | 141,000 | 5.22% | 2.05 | 1.84 | 2.29 | 4.42 | 5.10 | 52.13 | 56.46 | 53.83 | 67.22 | 61.94 | -0.06 | -0.16 | 0.10 | 1.79 | ||
| KRKR | 36KR HOLDINGS INC | $7.27 | 8,800 | -76.53% | 7.60 | 7.79 | 6.04 | 5.88 | 5.05 | 52.02 | 23.22 | 19.67 | 9.27 | 5.78 | 0.36 | 0.54 | -0.18 | 0.88 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 4,142,000 | 64.76% | 0.31 | 0.31 | 0.32 | 0.33 | 0.41 | 68.79 | 63.23 | 40.73 | 73.67 | 52.28 | 0.00 | -0.00 | 0.00 | 0.43 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 572,000 | -44.36% | 0.38 | 0.51 | 1.54 | 1.78 | 1.69 | 25.46 | 11.53 | 9.67 | 79.42 | 76.58 | -0.35 | -0.40 | 0.05 | 1.06 | ||
| MSGM | MOTORSPORT GAMES INC | $2.63 | 29,000 | 28.32% | 2.80 | 2.82 | 3.00 | 2.99 | 2.21 | 35.89 | 22.31 | 32.47 | 29.80 | 48.38 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.50 | 2,778,000 | -8.89% | 0.46 | 0.42 | 0.52 | 0.60 | 0.95 | 55.59 | 84.89 | 87.11 | 92.43 | 96.56 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.22 | 500,000 | 37.36% | 3.24 | 3.40 | 6.07 | 7.47 | 10.10 | 32.89 | 12.07 | 6.69 | 64.74 | 51.44 | -0.86 | -0.99 | 0.13 | 0.73 | ||
| BIVI | BIOVIE INC | $2.00 | 119,000 | -63.04% | 1.89 | 1.86 | 2.67 | 6.25 | 10.50 | 44.60 | 77.02 | 67.13 | 98.71 | 98.71 | -0.19 | -0.31 | 0.12 | 1.52 | ||
| OFAL | OFA GROUP | $1.16 | 284,000 | -53.21% | 1.31 | 1.31 | 1.44 | N/A | N/A | 40.39 | 8.73 | 16.18 | 6.96 | 19.09 | -0.07 | -0.06 | -0.01 | 1.20 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 355,000 | 248.04% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 44.66 | 34.43 | 28.22 | 25.30 | 23.63 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.36 | 130,000 | 15.04% | 1.48 | 1.40 | 1.27 | 1.32 | N/A | 48.81 | 26.54 | 40.17 | 1.11 | 14.08 | 0.06 | 0.07 | -0.01 | 1.27 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.77 | 254,000 | 43.50% | 0.75 | 0.74 | 0.72 | 0.81 | 0.96 | 55.72 | 36.90 | 31.51 | 38.19 | 31.33 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| USEA | UNITED MARITIME CORP | $1.69 | 8,800 | 46.67% | 1.70 | 1.70 | 1.64 | 1.54 | 1.57 | 51.80 | 19.61 | 21.45 | 14.13 | 7.75 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.48 | 124,000 | -67.54% | 1.42 | 1.36 | 1.33 | 1.49 | 1.81 | 59.13 | 62.81 | 56.91 | 57.34 | 46.68 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.92 | 18,400 | -39.27% | 2.64 | 2.82 | 3.21 | 2.62 | 2.17 | 51.37 | 45.51 | 28.01 | 60.61 | 31.27 | -0.15 | -0.16 | 0.01 | 0.21 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.11 | 5,500 | 103.70% | 2.11 | 2.14 | 2.12 | 1.92 | 1.91 | 47.21 | 34.73 | 34.91 | 41.63 | 41.79 | -0.01 | -0.01 | -0.01 | 0.45 | ||
| ENFY | ENLIGHTIFY INC | $0.93 | 53,000 | 150.00% | 0.94 | 0.98 | 0.99 | 1.01 | 1.06 | 45.25 | 32.28 | 19.17 | 41.29 | 19.46 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.22 | 43,000 | 60.45% | 1.27 | 1.23 | 1.05 | 1.00 | 1.22 | 53.11 | 42.14 | 48.88 | 16.43 | 13.65 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.05 | 45,000 | -6.25% | 3.10 | 3.15 | 3.22 | 3.33 | 3.62 | 39.92 | 24.02 | 29.08 | 26.11 | 35.24 | -0.04 | -0.03 | -0.00 | 0.51 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.70 | 113,000 | 50.67% | 2.62 | 2.77 | 3.36 | 4.16 | 5.26 | 35.14 | 38.88 | 35.49 | 98.21 | 98.21 | -0.22 | -0.26 | 0.04 | 1.11 | ||
| VIVK | VIVAKOR INC | $0.30 | 6,146,000 | -53.77% | 0.40 | 0.50 | 0.73 | 0.77 | 0.86 | 32.08 | 21.22 | 19.96 | 79.05 | 55.71 | -0.12 | -0.10 | -0.01 | 0.45 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.37 | 270,000 | 91.49% | 5.21 | 5.22 | 4.55 | 3.20 | 2.44 | 57.53 | 25.44 | 25.40 | 16.73 | 8.18 | 0.22 | 0.30 | -0.08 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.