Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.39 | 166,000 | -21.33% | 3.37 | 3.06 | 3.15 | 3.89 | 5.02 | 60.17 | 78.30 | 75.99 | 71.65 | 70.95 | 0.10 | 0.05 | 0.05 | 1.11 | ||
| CJMB | CALLAN JMB INC | $4.07 | 37,600 | 70.91% | 4.25 | 4.56 | 4.75 | 4.83 | N/A | 35.81 | 43.77 | 36.71 | 48.61 | 34.97 | -0.21 | -0.16 | -0.05 | 0.33 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | 35,000 | 236.54% | 0.95 | 0.98 | 0.93 | 0.98 | 0.93 | 41.88 | 5.96 | 5.73 | 4.93 | 4.68 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.14 | 108,000 | -76.00% | 3.10 | 3.28 | 3.32 | 2.77 | 6.35 | 48.29 | 32.07 | 24.02 | 42.16 | 27.84 | -0.06 | -0.02 | -0.04 | 1.30 | ||
| SOHO | SOTHERLY HOTELS INC | $0.89 | 99,000 | 125.00% | 0.87 | 0.84 | 0.82 | 0.85 | 0.82 | 54.98 | 56.03 | 59.54 | 48.75 | 52.93 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| PULM | PULMATRIX INC | $4.94 | 3,700 | -86.45% | 4.85 | 4.78 | 4.82 | 5.81 | 6.36 | 52.65 | 49.80 | 41.51 | 66.39 | 52.42 | -0.00 | -0.03 | 0.03 | 0.60 | ||
| CXAI | CXAPP INC | $0.77 | 584,000 | -13.86% | 0.83 | 0.80 | 0.78 | 0.88 | 1.08 | 46.47 | 15.11 | 17.35 | 12.83 | 9.74 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| IPW | IPOWER INC | $0.57 | 2,269,000 | 573.29% | 0.57 | 0.55 | 0.55 | 0.59 | 0.61 | 51.52 | 56.91 | 50.88 | 46.87 | 43.24 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| RAY | RAYTECH HOLDING LTD | $0.41 | 387,000 | 12.83% | 0.45 | 0.48 | 1.04 | 1.46 | 1.53 | 29.91 | 17.95 | 19.66 | 56.60 | 51.65 | -0.13 | -0.17 | 0.04 | 0.38 | ||
| GIGM | GIGAMEDIA LTD | $1.61 | 2,500 | -78.81% | 1.62 | 1.66 | 1.64 | 1.55 | 1.55 | 45.42 | 30.71 | 26.55 | 54.09 | 32.17 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.91 | 166,000 | -61.12% | 0.88 | 0.96 | 0.99 | 0.95 | 1.23 | 46.64 | 46.71 | 30.20 | 69.01 | 47.97 | -0.05 | -0.05 | -0.00 | 0.85 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.45 | 75,000 | -2.60% | 1.52 | 1.40 | 1.15 | 0.98 | 0.91 | 53.10 | 22.00 | 21.59 | 27.74 | 24.68 | 0.08 | 0.11 | -0.02 | 0.26 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.63 | 64,500 | -71.46% | 0.76 | 0.83 | 0.78 | 0.68 | 0.72 | 37.02 | 12.02 | 11.10 | 12.26 | 8.89 | -0.04 | -0.01 | -0.03 | 1.46 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.63 | 1,772,000 | 22.46% | 0.61 | 0.65 | 0.78 | 0.78 | 1.20 | 44.77 | 50.67 | 51.57 | 92.56 | 91.71 | -0.05 | -0.06 | 0.01 | 0.09 | ||
| FBLG | FIBROBIOLOGICS INC | $0.42 | 846,000 | -29.50% | 0.44 | 0.50 | 0.54 | 0.62 | 0.92 | 37.04 | 10.48 | 8.49 | 16.13 | 12.36 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| FEMY | FEMASYS INC | $0.64 | 3,083,000 | -30.34% | 0.62 | 0.55 | 0.50 | 0.69 | 0.98 | 54.87 | 51.67 | 55.59 | 33.97 | 44.24 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| VSTD | VESTAND INC | $1.22 | 74,400 | -34.74% | 1.30 | 1.46 | 1.52 | 2.00 | 2.43 | 39.21 | 13.33 | 13.20 | 22.37 | 16.40 | -0.11 | -0.09 | -0.02 | 0.40 | ||
| BLRX | BIOLINERX LTD | $3.65 | 10,200 | -78.30% | 3.91 | 3.93 | 3.83 | 4.17 | 3.88 | 41.68 | 9.11 | 16.39 | 0.50 | 0.33 | -0.03 | 0.02 | -0.05 | 0.85 | ||
| TRIB | TRINITY BIOTECH PLC | $0.96 | 47,000 | -29.85% | 1.05 | 1.07 | 1.23 | 0.97 | 0.86 | 39.41 | 15.87 | 22.01 | 21.24 | 32.55 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| WKHS | WORKHORSE GROUP INC | $1.12 | 641,000 | -32.38% | 1.08 | 1.10 | 1.24 | 1.42 | 2.66 | 47.80 | 32.45 | 23.38 | 72.90 | 56.30 | -0.04 | -0.06 | 0.01 | 1.62 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.77 | 12,300 | 61.84% | 3.82 | 3.90 | 3.79 | 3.90 | 5.07 | 47.71 | 30.56 | 30.19 | 12.18 | 4.69 | -0.04 | 0.00 | -0.04 | 1.26 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.00 | 413,000 | 188.81% | 1.11 | 1.13 | 1.05 | 1.67 | N/A | 39.70 | 8.21 | 8.90 | 5.88 | 6.35 | -0.02 | -0.00 | -0.02 | 0.05 | ||
| AIMD | AINOS INC | $3.64 | 40,400 | 41.75% | 3.96 | 3.76 | 3.66 | 3.25 | 3.07 | 46.21 | 41.88 | 54.30 | 28.37 | 47.56 | 0.11 | 0.12 | -0.01 | 293.48 | ||
| ATHA | ATHIRA PHARMA INC | $4.26 | 123,000 | 900.00% | 3.81 | 3.94 | 3.92 | 3.76 | 3.73 | 61.02 | 25.25 | 12.13 | 36.32 | 13.30 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $16.17 | 272,000 | 119.35% | 14.20 | 10.74 | 8.79 | 8.61 | 7.84 | 64.84 | 25.18 | 23.29 | 39.84 | 38.89 | 2.22 | 1.60 | 0.62 | 1.97 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.21 | 36,400 | -31.71% | 1.25 | 1.36 | 1.18 | 1.32 | N/A | 45.97 | 28.23 | 25.66 | 34.73 | 30.08 | -0.00 | 0.02 | -0.02 | 2.43 | ||
| AQMS | AQUA METALS INC | $11.79 | 1,095,000 | -3.10% | 12.50 | 9.51 | 6.11 | 6.02 | 11.72 | 53.54 | 22.35 | 25.50 | 12.60 | 16.68 | 2.51 | 2.15 | 0.36 | 1.32 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 850 | -64.58% | 1.03 | 1.06 | 1.06 | 1.00 | 1.01 | 47.94 | 37.50 | 31.73 | 52.08 | 38.54 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| BTCT | BTC DIGITAL LTD | $2.55 | 91,500 | -50.27% | 2.71 | 2.78 | 2.70 | 2.92 | 3.73 | 42.15 | 10.05 | 11.78 | 5.09 | 2.90 | -0.04 | -0.00 | -0.04 | 1.45 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.58 | 555,000 | -86.45% | 1.54 | 1.52 | 1.30 | 1.20 | 1.06 | 55.99 | 39.39 | 22.96 | 47.58 | 25.43 | 0.04 | 0.06 | -0.02 | 0.77 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 33,800 | 103.61% | 2.70 | 2.78 | 3.25 | 3.36 | 3.49 | 38.35 | 15.73 | 19.36 | 73.41 | 75.39 | -0.16 | -0.18 | 0.02 | 0.42 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.58 | 316,000 | -28.34% | 0.66 | 0.72 | N/A | N/A | N/A | 39.64 | 5.25 | 12.83 | 0.00 | 14.75 | N/A | N/A | N/A | 2.29 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.77 | 436,000 | 97.29% | 2.81 | 2.73 | 2.69 | 4.21 | 55.48 | 49.23 | 39.62 | 36.26 | 12.84 | 14.67 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| PALI | PALISADE BIO INC | $1.77 | 2,781,000 | -26.29% | 1.86 | 1.55 | 1.02 | 0.91 | 0.95 | 62.21 | 58.10 | 61.81 | 4.85 | 3.35 | 0.26 | 0.28 | -0.02 | 1.18 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 90,000 | -98.78% | 0.20 | 0.21 | 0.22 | 0.22 | 0.42 | 48.65 | 57.40 | 44.53 | 66.80 | 54.37 | -0.00 | -0.01 | 0.00 | 0.46 | ||
| DTSS | DATASEA INC | $1.95 | 30,000 | 20.00% | 1.96 | 2.02 | 2.04 | 2.05 | 2.10 | 44.31 | 42.43 | 29.43 | 69.27 | 43.64 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| MSN | EMERSON RADIO CORP | $0.77 | 23,289,000 | 12,838.33% | 0.56 | 0.50 | 0.46 | 0.44 | 0.44 | 68.99 | 36.74 | 23.89 | 25.30 | 15.98 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.52 | 42,000 | 200.00% | 1.54 | 1.58 | 1.63 | 1.63 | 1.93 | 43.80 | 56.82 | 50.51 | 47.10 | 25.62 | -0.04 | -0.02 | -0.01 | 0.75 | ||
| VSEE | VSEE HEALTH INC | $0.95 | 261,909,000 | 115,788.94% | 0.63 | 0.63 | 0.70 | 0.96 | 1.15 | 68.52 | 27.17 | 13.03 | 36.20 | 15.91 | -0.02 | -0.04 | 0.02 | 0.33 | ||
| ELSE | ELECTRO SENSORS INC | $4.65 | 2,800 | -20.00% | 4.71 | 4.77 | 4.77 | 4.61 | 4.57 | 42.94 | 27.38 | 34.13 | 16.71 | 24.54 | -0.03 | -0.01 | -0.02 | 0.23 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 98,000 | 75.94% | 1.38 | 1.37 | 1.37 | 1.43 | 1.55 | 45.43 | 43.91 | 36.53 | 4.50 | 7.84 | -0.01 | 0.00 | -0.01 | 0.94 | ||
| LPCN | LIPOCINE INC | $2.93 | 21,800 | -74.35% | 3.08 | 3.02 | 2.98 | 3.09 | 3.35 | 44.43 | 18.99 | 31.57 | 3.20 | 16.58 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.61 | 191,000 | 6.11% | 0.67 | 0.74 | 0.59 | 0.55 | 0.68 | 44.52 | 20.59 | 19.60 | 11.06 | 8.70 | 0.01 | 0.03 | -0.03 | 1.39 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | 288,000 | -8.28% | 0.35 | 0.36 | 0.29 | 0.25 | 0.67 | 43.17 | 19.71 | 25.63 | 0.00 | 0.19 | 0.01 | 0.02 | -0.01 | -1.27 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.91 | 78,600 | -11.19% | 4.83 | 4.33 | 4.28 | 5.01 | 8.75 | 55.34 | 54.81 | 53.86 | 45.86 | 50.23 | 0.27 | 0.15 | 0.12 | 0.49 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.16 | 101,000 | -32.21% | 2.12 | 1.96 | 1.85 | 1.74 | 1.79 | 55.34 | 47.33 | 47.22 | 53.13 | 68.25 | 0.12 | 0.08 | 0.03 | 0.91 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.32 | 1,023,000 | -47.91% | 0.33 | 0.34 | 0.42 | 0.39 | 2.21 | 43.27 | 33.80 | 43.01 | 52.94 | 66.70 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| VRME | VERIFYME INC | $1.27 | 1,460,000 | -82.14% | 1.12 | 1.05 | 0.97 | 0.88 | 0.99 | 61.43 | 78.41 | 75.49 | 79.32 | 75.28 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| EHGO | ESHALLGO INC | $0.58 | 95,000 | 113.96% | 0.60 | 0.61 | 0.66 | 0.75 | 0.99 | 38.73 | 20.86 | 26.08 | 44.46 | 51.91 | -0.02 | -0.02 | 0.00 | -0.18 | ||
| PHGE | BIOMX INC | $0.59 | 267,000 | -53.24% | 0.60 | 0.56 | 0.54 | 0.49 | 0.58 | 55.32 | 65.06 | 68.83 | 47.57 | 57.75 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| SLMT | BRERA HOLDINGS PLC | $9.61 | 678,000 | 14.53% | 14.48 | 19.87 | 13.03 | 9.96 | 8.46 | 35.47 | 2.61 | 2.98 | 0.69 | 0.46 | -1.01 | 0.75 | -1.76 | 0.90 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | 24,300 | -26.36% | 2.04 | 2.05 | 2.15 | 2.44 | 2.99 | 42.85 | 19.11 | 26.19 | 12.30 | 24.42 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.88 | 310,000 | -47.28% | 3.09 | 2.51 | 1.77 | 1.52 | 1.43 | 54.81 | 38.68 | 35.86 | 25.90 | 24.55 | 0.43 | 0.45 | -0.02 | 1.01 | ||
| WBUY | WEBUY GLOBAL LTD | $2.56 | 21,200 | -20.90% | 2.87 | 3.18 | 3.13 | 4.65 | 5.84 | 27.94 | 11.64 | 9.46 | 7.55 | 4.02 | -0.22 | -0.14 | -0.08 | 0.75 | ||
| SAIH | SAIHEAT LTD | $8.79 | 7,600 | 58.33% | 9.54 | 9.75 | 8.43 | 8.37 | 8.21 | 46.79 | 12.33 | 13.64 | 12.46 | 11.52 | 0.10 | 0.35 | -0.25 | 0.99 | ||
| FIEE | FIEE INC | $2.47 | 10,400 | -14.75% | 2.60 | 2.68 | 2.77 | 2.89 | 1.85 | 35.68 | 13.74 | 11.12 | 7.71 | 3.99 | -0.08 | -0.05 | -0.03 | 0.67 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 36,700 | -25.10% | 3.24 | 3.18 | 3.17 | 3.30 | 3.55 | 52.00 | 66.67 | 68.89 | 67.36 | 70.08 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| MSS | MAISON SOLUTIONS INC | $0.78 | 1,775,000 | 761.65% | 0.78 | 0.90 | 0.92 | 0.91 | 1.01 | 42.70 | 9.50 | 4.37 | 14.29 | 5.09 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| EFOI | ENERGY FOCUS INC | $2.80 | 19,800 | 167.57% | 2.84 | 2.82 | 2.64 | 2.38 | 2.07 | 50.87 | 50.39 | 66.12 | 35.41 | 58.85 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 70,400 | 25.71% | 0.88 | 0.90 | 0.95 | 0.94 | 0.97 | 54.54 | 49.16 | 34.09 | 75.16 | 57.71 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| MTEK | MARIS TECH LTD | $1.87 | 16,200 | -86.27% | 1.95 | 2.24 | 2.65 | 2.80 | 2.70 | 37.55 | 25.64 | 18.14 | 53.83 | 37.54 | -0.29 | -0.27 | -0.01 | 0.59 | ||
| AMST | AMESITE INC | $3.34 | 19,300 | -42.22% | 3.38 | 3.29 | 3.06 | 3.01 | 2.85 | 53.36 | 49.39 | 45.67 | 24.13 | 14.57 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| RYDE | RYDE GROUP LTD | $0.58 | 246,000 | 8.37% | 0.53 | 0.46 | 0.38 | 0.34 | 0.33 | 65.93 | 39.68 | 38.09 | 37.77 | 35.94 | 0.05 | 0.05 | 0.01 | 0.46 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.30 | 3,882,000 | 4.38% | 0.38 | 0.30 | 0.24 | 0.25 | 0.35 | 50.36 | 30.88 | 37.39 | 8.23 | 18.79 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.32 | 11,300 | 85.25% | 2.34 | 2.51 | 2.49 | 2.48 | 2.67 | 43.18 | 21.12 | 13.65 | 35.02 | 20.34 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| TAIT | TAITRON COMPONENTS INC | $2.49 | 11,700 | -65.89% | 2.49 | 2.51 | 2.42 | 2.31 | 2.37 | 49.78 | 24.44 | 30.44 | 22.76 | 30.30 | 0.00 | 0.02 | -0.02 | 0.34 | ||
| MAAS | MAASE INC | $3.60 | 32,000 | 31.69% | 3.11 | 3.26 | 3.55 | 3.63 | 6.78 | 57.71 | 47.79 | 33.26 | 77.50 | 61.02 | -0.10 | -0.15 | 0.04 | 0.36 | ||
| MNTS | MOMENTUS INC | $1.27 | 1,559,000 | -21.58% | 1.45 | 1.42 | 1.35 | 1.33 | 2.28 | 44.48 | 7.46 | 13.83 | 0.00 | 2.23 | 0.02 | 0.05 | -0.03 | 1.93 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 43,500 | -53.72% | 0.50 | 0.49 | 0.47 | 0.43 | 0.69 | 46.87 | 22.65 | 24.22 | 13.53 | 10.24 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| GOVX | GEOVAX LABS INC | $0.58 | 536,000 | -36.72% | 0.58 | 0.58 | 0.66 | 0.75 | 1.09 | 45.76 | 62.41 | 60.90 | 85.43 | 85.27 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.47 | 130,000 | 143.45% | 3.50 | 3.62 | 3.63 | 3.72 | 3.61 | 46.21 | 34.11 | 27.42 | 20.91 | 10.08 | -0.09 | -0.05 | -0.04 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.48 | 1,514,000 | 0.93% | 0.49 | 0.49 | 0.48 | 0.54 | 0.86 | 49.68 | 63.99 | 62.91 | 33.88 | 36.03 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.30 | 1,172,000 | -10.74% | 1.67 | 1.90 | 3.17 | 3.25 | 2.25 | 29.23 | 3.84 | 3.09 | 7.28 | 4.14 | -0.46 | -0.45 | -0.01 | 0.81 | ||
| USEA | UNITED MARITIME CORP | $1.63 | 23,800 | 303.39% | 1.66 | 1.68 | 1.67 | 1.58 | 1.56 | 44.93 | 34.52 | 32.14 | 39.24 | 35.78 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| BIVI | BIOVIE INC | $1.91 | 68,400 | -48.18% | 1.93 | 1.92 | 1.79 | 5.13 | 9.19 | 45.45 | 48.16 | 42.71 | 75.34 | 65.52 | -0.06 | -0.10 | 0.03 | 1.55 | ||
| SOND | SONDER HOLDINGS INC | $1.08 | 643,000 | 3.04% | 1.15 | 1.23 | 1.59 | 1.90 | 2.22 | 41.22 | 41.96 | 52.36 | 67.45 | 70.16 | -0.12 | -0.15 | 0.03 | 1.52 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.16 | 51,000 | 59.38% | 5.94 | 5.72 | 5.72 | 6.64 | 7.45 | 45.34 | 10.41 | 13.73 | 11.62 | 23.09 | -0.12 | -0.01 | -0.11 | 0.24 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.86 | 1,784,000 | -5.91% | 0.67 | 0.65 | 0.74 | 1.12 | N/A | 56.31 | 64.42 | 56.01 | 79.52 | 68.83 | -0.01 | -0.04 | 0.03 | 3.30 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.19 | 5,392,000 | -83.50% | 0.71 | 0.72 | 0.77 | 0.89 | 0.91 | 31.47 | 22.08 | 42.96 | 18.81 | 38.24 | -0.07 | -0.02 | -0.05 | 0.64 | ||
| MSGM | MOTORSPORT GAMES INC | $2.45 | 31,700 | 207.77% | 2.41 | 2.57 | 2.79 | 2.94 | 2.29 | 40.30 | 22.14 | 17.28 | 66.93 | 45.17 | -0.13 | -0.13 | -0.00 | 1.57 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.20 | 23,000 | -66.18% | 12.40 | 10.96 | 9.41 | 8.57 | 8.55 | 51.37 | 22.87 | 47.43 | 0.58 | 33.53 | 0.97 | 0.98 | -0.00 | 0.94 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.54 | 24,300 | -39.70% | 0.56 | 0.62 | 0.56 | 0.64 | 0.68 | 40.48 | 16.82 | 14.66 | 9.37 | 7.22 | -0.02 | -0.00 | -0.01 | 1.62 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.73 | 186,000 | 77.14% | 0.80 | 0.87 | 1.32 | 2.85 | 2.98 | 28.55 | 15.52 | 20.22 | 48.99 | 48.44 | -0.16 | -0.20 | 0.03 | 1.02 | ||
| CHAI | CORE AI HOLDINGS INC | $4.64 | 120,000 | -41.75% | 5.28 | 7.58 | 9.77 | 11.60 | 12.45 | 33.81 | 5.70 | 3.91 | 8.84 | 4.71 | -1.63 | -1.36 | -0.27 | 0.63 | ||
| SEED | ORIGIN AGRITECH LTD | $1.94 | 247,000 | -36.18% | 1.70 | 1.49 | 1.26 | 1.15 | 1.46 | 72.15 | 60.88 | 62.54 | 88.70 | 93.61 | 0.21 | 0.15 | 0.06 | 0.98 | ||
| CARV | CARVER BANCORP INC | $2.75 | 29,000 | 79.01% | 2.74 | 2.63 | 2.35 | 2.10 | 1.82 | 56.95 | 71.52 | 76.74 | 47.35 | 60.09 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| HWH | HWH INTERNATIONAL INC | $2.15 | 43,000 | 51.41% | 2.51 | 2.66 | 2.66 | 2.02 | 1.77 | 35.94 | 2.97 | 4.37 | 0.00 | 1.31 | -0.13 | -0.05 | -0.07 | -0.21 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 279,000 | -4.45% | 0.78 | 0.77 | 0.74 | 0.80 | 0.94 | 44.65 | 16.74 | 20.62 | 5.73 | 8.69 | -0.00 | 0.01 | -0.01 | 1.28 | ||
| THAR | THARIMMUNE INC | $2.99 | 217,000 | -8.44% | 3.04 | 3.01 | 3.31 | 2.42 | 2.00 | 48.66 | 30.16 | 26.83 | 47.59 | 38.08 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.78 | 5,800 | 480.00% | 4.72 | 4.67 | 4.44 | 4.68 | 4.90 | 58.66 | 82.66 | 76.16 | 79.51 | 62.65 | 0.06 | 0.07 | -0.00 | 0.13 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.37 | 394,000 | 319.15% | 1.46 | 1.45 | 1.35 | 1.45 | 1.76 | 46.54 | 21.93 | 25.29 | 36.58 | 45.99 | 0.03 | 0.03 | -0.01 | 1.96 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.94 | 237,000 | -25.00% | 3.09 | 3.13 | 4.66 | 6.72 | 9.54 | 37.81 | 18.22 | 18.60 | 70.42 | 72.01 | -0.41 | -0.52 | 0.10 | 0.77 | ||
| ASST | STRIVE INC | $0.83 | 18,961,000 | -26.56% | 1.18 | 1.86 | 3.89 | 4.47 | 3.08 | 27.68 | 2.20 | 2.81 | 2.50 | 1.38 | -0.93 | -0.90 | -0.03 | 1.02 | ||
| ELWS | EARLYWORKS CO LTD | $4.55 | 126,000 | -13.70% | 3.86 | 3.28 | 2.88 | 2.87 | 2.61 | 63.91 | 31.05 | 38.81 | 55.61 | 70.32 | 0.48 | 0.30 | 0.18 | 1.63 | ||
| TXMD | THERAPEUTICSMD INC | $1.17 | 122,000 | -73.88% | 1.09 | 1.08 | 1.09 | 1.12 | 1.11 | 59.84 | 28.17 | 35.64 | 68.89 | 61.69 | 0.01 | -0.00 | 0.02 | 0.97 | ||
| AIXI | XIAO-I CORP | $1.27 | 58,000 | -70.41% | 1.28 | 1.28 | 1.46 | 1.90 | 3.02 | 45.59 | 41.56 | 53.90 | 52.29 | 62.72 | -0.05 | -0.08 | 0.02 | 1.99 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.89 | 6,300 | -45.69% | 3.04 | 3.09 | 3.56 | 3.77 | 3.95 | 41.33 | 29.46 | 24.24 | 29.87 | 23.44 | -0.16 | -0.16 | -0.00 | 1.54 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.04 | 100,000 | -40.12% | 1.04 | 0.99 | 1.01 | 1.27 | 1.40 | 53.60 | 61.08 | 62.63 | 59.63 | 60.93 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.21 | 70,000 | -5.41% | 4.68 | 5.17 | 5.00 | 6.04 | 7.34 | 35.07 | 2.66 | 6.30 | 0.00 | 4.98 | -0.22 | -0.09 | -0.13 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.