Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 9,200 | -82.64% | 0.82 | 0.80 | 0.93 | 1.04 | 1.79 | 49.55 | 88.76 | 79.39 | 96.40 | 81.38 | -0.02 | -0.04 | 0.01 | 0.25 | ||
| FIEE | FIEE INC | $2.80 | 8,400 | -58.42% | 2.84 | 2.84 | 2.86 | 2.45 | 1.44 | 48.77 | 65.08 | 59.66 | 72.96 | 60.40 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.22 | 8,900 | -54.59% | 1.23 | 1.18 | 1.23 | 1.33 | 1.50 | 51.19 | 22.76 | 32.42 | 26.81 | 36.61 | 0.00 | -0.00 | 0.01 | 0.80 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.87 | 18,200 | -68.89% | 0.85 | 0.90 | 0.96 | 0.93 | 0.90 | 45.58 | 46.06 | 33.60 | 63.73 | 48.05 | -0.03 | -0.04 | 0.00 | 0.48 | ||
| SOHO | SOTHERLY HOTELS INC | $0.84 | 42,600 | -25.78% | 0.75 | 0.77 | 0.85 | 0.82 | 0.84 | 58.77 | 60.41 | 42.02 | 93.80 | 80.89 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| GIGM | GIGAMEDIA LTD | $1.55 | 11,500 | -3.36% | 1.53 | 1.52 | 1.48 | 1.48 | 1.52 | 54.81 | 51.85 | 49.90 | 53.37 | 51.22 | 0.02 | 0.02 | 0.00 | 0.28 | ||
| SYBX | SYNLOGIC INC | $1.46 | 48,000 | 192.68% | 1.46 | 1.44 | 1.42 | 1.29 | 1.32 | 51.71 | 31.03 | 30.37 | 72.80 | 66.95 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.58 | 50,982,000 | 62.02% | 0.63 | 0.52 | 0.51 | 0.40 | 0.96 | 51.17 | 44.02 | 47.08 | 53.63 | 60.24 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| BNGO | BIONANO GENOMICS INC | $3.64 | 163,000 | 55.24% | 3.94 | 3.53 | 3.39 | 3.61 | 6.14 | 51.79 | 63.57 | 66.02 | 49.33 | 56.36 | 0.17 | 0.15 | 0.02 | 1.80 | ||
| EVAX | EVAXION A | $2.70 | 117,000 | 5.41% | 2.96 | 2.95 | 2.75 | 2.36 | 3.08 | 44.45 | 12.34 | 14.78 | 6.66 | 4.07 | 0.01 | 0.07 | -0.06 | 0.60 | ||
| MSGM | MOTORSPORT GAMES INC | $2.94 | 24,700 | 263.24% | 2.92 | 3.03 | 3.15 | 2.86 | 2.05 | 45.23 | 25.52 | 17.48 | 64.42 | 43.65 | -0.08 | -0.07 | -0.00 | 1.58 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.78 | 355,000 | 33.46% | 0.95 | 3.30 | 5.73 | 5.36 | N/A | 20.47 | 0.59 | 0.94 | 23.38 | 10.22 | -1.69 | -1.59 | -0.10 | 0.03 | ||
| AIMD | AINOS INC | $3.63 | 66,000 | 29.41% | 3.76 | 3.57 | 3.09 | 2.95 | 2.84 | 54.84 | 44.21 | 53.25 | 3.35 | 12.24 | 0.22 | 0.23 | -0.01 | 296.74 | ||
| ENFY | ENLIGHTIFY INC | $1.07 | 16,200 | -14.74% | 1.01 | 1.01 | 1.03 | 1.03 | 1.13 | 62.94 | 72.62 | 59.52 | 85.64 | 77.61 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $7.29 | 1,743,000 | -41.13% | 4.31 | 3.82 | 3.49 | 2.96 | 2.53 | 84.87 | 81.25 | 70.36 | 100.00 | 88.23 | 0.64 | 0.24 | 0.40 | 0.44 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.30 | 10,900 | -64.84% | 3.20 | 3.56 | 3.01 | 2.39 | 2.05 | 50.11 | 25.16 | 22.02 | 24.40 | 20.00 | 0.02 | 0.08 | -0.06 | 0.19 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.00 | 1,600 | -99.35% | 6.92 | 6.83 | 6.62 | 7.29 | 7.29 | 52.04 | 74.68 | 72.42 | 88.27 | 87.80 | 0.06 | 0.04 | 0.02 | 0.36 | ||
| BLRX | BIOLINERX LTD | $3.55 | 37,300 | 284.54% | 3.68 | 3.71 | 4.12 | 3.95 | 5.11 | 40.18 | 39.42 | 49.42 | 56.13 | 71.93 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.46 | 31,500 | -49.60% | 7.80 | 8.11 | 8.32 | 22.16 | 51.91 | 42.84 | 27.70 | 34.47 | 45.17 | 60.42 | -0.62 | -0.67 | 0.05 | 0.63 | ||
| AIFU | AIFU INC | $5.89 | 26,500 | 327.42% | 5.08 | 5.43 | 6.26 | 4.69 | 8.81 | 53.16 | 62.80 | 44.76 | 95.05 | 86.64 | -0.32 | -0.38 | 0.06 | 0.59 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.60 | 31,000 | -36.73% | 0.56 | 0.57 | 0.68 | 0.78 | 0.75 | 48.88 | 37.70 | 39.87 | 78.53 | 81.39 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| MTVA | METAVIA INC | $0.69 | 77,000 | -15.38% | 0.65 | 0.64 | 0.65 | 0.71 | 1.28 | 60.86 | 70.68 | 62.87 | 88.32 | 77.72 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.55 | 4,000 | 25.00% | 2.47 | 2.50 | 2.51 | 2.54 | 2.79 | 55.35 | 36.42 | 28.40 | 64.51 | 51.25 | -0.01 | -0.01 | 0.01 | 0.47 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | 22,100 | 125.51% | 1.38 | 1.40 | 1.44 | 1.54 | 1.54 | 45.62 | 47.29 | 48.68 | 59.35 | 58.76 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| IPW | IPOWER INC | $0.53 | 13,600 | -63.73% | 0.54 | 0.55 | 0.62 | 0.59 | 0.65 | 43.76 | 41.23 | 35.61 | 54.48 | 47.56 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.13 | 40,000 | 26.58% | 2.16 | 2.32 | 2.62 | 2.59 | 4.22 | 35.34 | 21.26 | 22.18 | 76.32 | 74.32 | -0.16 | -0.16 | -0.00 | 0.37 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.05 | 76,000 | -80.71% | 3.32 | 3.54 | 4.10 | 4.60 | 5.66 | 21.73 | 4.21 | 4.92 | 5.30 | 17.28 | -0.29 | -0.26 | -0.03 | 1.10 | ||
| ANY | SPHERE 3D CORP | $0.58 | 296,000 | -11.11% | 0.60 | 0.57 | 0.60 | 0.64 | 0.76 | 48.62 | 64.30 | 71.82 | 61.84 | 72.27 | 0.00 | -0.00 | 0.01 | 2.08 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 906,000 | 504.00% | 0.24 | 0.24 | 0.24 | 0.30 | 0.42 | 47.44 | 24.56 | 29.17 | 19.88 | 31.24 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.59 | 15,600 | 71.43% | 3.76 | 3.80 | 3.94 | 4.34 | 5.58 | 39.26 | 34.67 | 47.11 | 38.06 | 55.37 | -0.08 | -0.07 | -0.00 | 1.24 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 883,000 | 8.88% | 0.21 | 0.22 | 0.25 | 0.26 | 0.60 | 47.11 | 23.37 | 17.56 | 38.38 | 27.72 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| BGI | BIRKS GROUP INC | $0.83 | 25,300 | 97.66% | 0.75 | 0.71 | 0.80 | 0.86 | 1.13 | 63.64 | 41.77 | 42.65 | 95.62 | 96.38 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| ELSE | ELECTRO SENSORS INC | $4.70 | 2,100 | -88.77% | 4.73 | 4.72 | 4.62 | 4.39 | 4.54 | 50.78 | 53.33 | 55.49 | 29.20 | 34.46 | 0.04 | 0.05 | -0.00 | 0.04 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.31 | 9,700 | 506.25% | 2.37 | 2.18 | 1.99 | 1.82 | 1.91 | 57.45 | 65.16 | 67.52 | 33.49 | 49.23 | 0.12 | 0.12 | -0.00 | 0.48 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.18 | 75,000 | -89.82% | 1.96 | 2.07 | 2.83 | 3.55 | 3.86 | 46.70 | 39.15 | 28.82 | 93.06 | 94.80 | -0.20 | -0.27 | 0.08 | 1.18 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,600 | -84.47% | 1.07 | 1.05 | 0.97 | 0.97 | 1.00 | 46.56 | 32.48 | 56.42 | 11.77 | 35.53 | 0.03 | 0.03 | -0.01 | 0.44 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.98 | 80,000 | 30.51% | 4.78 | 4.65 | 5.04 | 6.99 | 11.31 | 51.74 | 63.29 | 60.38 | 93.16 | 92.10 | -0.11 | -0.21 | 0.10 | 1.07 | ||
| DTSS | DATASEA INC | $2.07 | 14,600 | -60.96% | 2.07 | 1.96 | 1.99 | 2.07 | 2.14 | 54.09 | 68.57 | 68.80 | 61.05 | 63.24 | 0.04 | 0.01 | 0.02 | 0.98 | ||
| OFAL | OFA GROUP | $1.22 | 231,000 | 81.89% | 1.45 | 1.48 | 1.73 | N/A | N/A | 37.31 | 10.85 | 16.02 | 7.81 | 13.15 | -0.12 | -0.13 | 0.01 | 1.48 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.93 | 621,000 | -84.86% | 0.83 | 0.91 | 1.21 | 3.20 | N/A | 43.14 | 55.89 | 42.57 | 98.16 | 88.43 | -0.14 | -0.20 | 0.05 | -0.16 | ||
| MI | NFT LTD | $3.10 | 20,300 | -95.78% | 3.14 | 3.03 | 2.85 | 2.58 | 2.89 | 52.51 | 47.06 | 57.76 | 80.26 | 80.26 | 0.09 | 0.08 | 0.01 | 1.66 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.25 | 945,000 | 108.61% | 0.27 | 0.29 | 0.31 | 0.35 | 0.47 | 36.95 | 9.05 | 11.04 | 0.00 | 4.33 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| LPCN | LIPOCINE INC | $2.89 | 16,300 | 66.33% | 2.98 | 2.99 | 3.12 | 3.20 | 3.66 | 39.07 | 13.60 | 17.85 | 1.52 | 8.42 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.87 | 44,700 | -54.39% | 0.91 | 1.02 | 1.11 | 1.08 | 1.33 | 27.30 | 26.70 | 28.89 | 3.43 | 6.13 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| BTCT | BTC DIGITAL LTD | $2.42 | 172,000 | 62.26% | 2.57 | 2.60 | 2.94 | 3.29 | 5.05 | 37.85 | 27.52 | 33.91 | 29.60 | 44.07 | -0.12 | -0.12 | 0.01 | 1.41 | ||
| CARV | CARVER BANCORP INC | $3.06 | 495,000 | -83.65% | 2.02 | 1.88 | 1.96 | 1.71 | 1.69 | 80.16 | 64.97 | 58.41 | 100.00 | 90.23 | 0.15 | 0.00 | 0.14 | 0.68 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.25 | 157,000 | -28.96% | 3.17 | 3.17 | 3.33 | 3.38 | 3.76 | 51.43 | 74.54 | 69.19 | 94.03 | 90.28 | -0.04 | -0.06 | 0.03 | 0.51 | ||
| FPAY | FLEXSHOPPER INC | $0.72 | 97,000 | -37.01% | 0.67 | 0.64 | 0.94 | 1.12 | 1.34 | 46.06 | 86.82 | 82.69 | 99.35 | 98.85 | -0.07 | -0.10 | 0.04 | 0.82 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.76 | 4,300 | 405.88% | 1.89 | 1.94 | 2.07 | 2.24 | 2.32 | 34.04 | 26.13 | 40.60 | 18.55 | 45.85 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 1,800 | -56.10% | 0.98 | 0.95 | 0.95 | 0.95 | 0.97 | 48.62 | 34.06 | 42.49 | 11.31 | 25.31 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| MAAS | MAASE INC | $3.67 | 54,000 | 318.60% | 3.77 | 3.74 | 3.79 | 4.26 | 9.34 | 47.76 | 17.58 | 21.13 | 19.49 | 15.37 | -0.05 | -0.02 | -0.03 | 0.33 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.79 | 606,000 | -19.84% | 0.88 | 2.58 | 3.75 | 3.62 | 3.35 | 18.12 | 0.66 | 0.70 | 0.63 | 0.43 | -1.03 | -0.87 | -0.16 | 0.95 | ||
| ATHA | ATHIRA PHARMA INC | $0.39 | 68,000 | -29.90% | 0.40 | 0.39 | 0.39 | 0.34 | 0.41 | 47.97 | 43.65 | 42.91 | 11.07 | 10.39 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.75 | 37,500 | -18.48% | 0.74 | 0.72 | 0.79 | 0.77 | 2.11 | 50.74 | 82.22 | 72.50 | 86.56 | 84.05 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| CXAI | CXAPP INC | $0.64 | 903,000 | 4.27% | 0.75 | 0.80 | 0.92 | 1.00 | 1.23 | 24.93 | 6.34 | 10.27 | 11.93 | 32.95 | -0.07 | -0.06 | -0.01 | 0.61 | ||
| AIXI | XIAO-I CORP | $1.41 | 185,000 | 65.18% | 1.54 | 1.55 | 1.94 | 2.53 | 3.73 | 37.06 | 15.66 | 24.20 | 39.14 | 48.27 | -0.11 | -0.13 | 0.02 | 1.94 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.99 | 41,200 | 125.14% | 1.96 | 1.83 | 1.95 | 1.80 | 2.68 | 54.65 | 45.46 | 51.44 | 59.94 | 72.90 | 0.04 | 0.01 | 0.04 | 1.05 | ||
| COCP | COCRYSTAL PHARMA INC | $1.46 | 8,400 | -68.06% | 1.52 | 1.57 | 1.61 | 1.56 | 1.74 | 38.10 | 24.69 | 24.94 | 2.37 | 9.30 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.93 | 237,000 | 43.64% | 1.00 | 1.33 | 1.58 | 1.26 | 2.81 | 28.04 | 24.59 | 18.43 | 0.13 | 0.36 | -0.22 | -0.19 | -0.03 | 0.90 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.50 | 86,000 | 546.62% | 3.57 | 3.65 | 3.78 | 3.71 | 3.59 | 40.02 | 41.30 | 45.61 | 53.96 | 56.35 | -0.07 | -0.07 | -0.01 | 0.88 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.85 | 198,000 | -68.77% | 0.87 | 0.85 | 0.97 | 1.17 | 2.07 | 46.03 | 33.14 | 39.25 | 71.65 | 78.06 | -0.03 | -0.05 | 0.01 | 1.20 | ||
| PRPH | PROPHASE LABS INC | $0.36 | 3,039,000 | 45.55% | 0.34 | 0.33 | 0.37 | 0.35 | 0.44 | 52.74 | 59.85 | 46.63 | 81.39 | 77.56 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.29 | 700,000 | 4.48% | 0.31 | 1.87 | 2.12 | 2.53 | 1.93 | 23.76 | 1.09 | 1.20 | 1.03 | 1.08 | -0.74 | -0.56 | -0.18 | 0.08 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.53 | 61,000 | -39.60% | 0.56 | 0.55 | 0.58 | 0.68 | 0.94 | 44.70 | 12.50 | 25.79 | 27.84 | 44.97 | -0.00 | -0.00 | 0.00 | 0.16 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 111,000 | 12.12% | 0.70 | 0.70 | 0.68 | 1.20 | 4.22 | 40.12 | 17.47 | 35.46 | 12.38 | 32.06 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| PTHL | PHETON HOLDINGS LTD | $1.03 | 1,097,000 | -61.06% | 0.75 | 0.72 | 10.27 | 8.93 | 6.27 | 30.42 | 70.79 | 61.64 | 100.00 | 99.05 | -2.29 | -2.98 | 0.69 | 0.53 | ||
| ETHZ | ETHZILLA CORP | $2.42 | 17,410,000 | 3.09% | 3.06 | 4.78 | 3.03 | 2.02 | 1.79 | 40.59 | 2.42 | 1.51 | 0.00 | 0.00 | -0.30 | 0.16 | -0.46 | 1.25 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 172,000 | -28.93% | 0.47 | 0.42 | 0.36 | 0.55 | 0.79 | 54.79 | 34.44 | 40.45 | 26.81 | 39.33 | 0.03 | 0.03 | 0.00 | 0.59 | ||
| BNC | CEA INDUSTRIES INC | $17.07 | 378,000 | 1.61% | 21.39 | 22.11 | 17.72 | 12.76 | 10.44 | 44.70 | 6.07 | 13.10 | 0.00 | 2.64 | 0.01 | 1.10 | -1.09 | 0.82 | ||
| USEA | UNITED MARITIME CORP | $1.62 | 19,200 | 269.23% | 1.63 | 1.61 | 1.57 | 1.43 | 1.60 | 52.40 | 69.24 | 74.14 | 57.00 | 67.33 | 0.03 | 0.02 | 0.00 | 1.00 | ||
| NCL | NORTHANN CORP | $0.15 | 4,171,000 | -29.51% | 0.14 | 0.15 | 0.16 | 0.32 | 0.29 | 44.82 | 78.31 | 66.87 | 90.28 | 91.81 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| MNTS | MOMENTUS INC | $1.22 | 648,000 | 77.53% | 1.34 | 1.33 | 1.26 | 1.49 | 3.34 | 45.22 | 12.83 | 14.52 | 0.00 | 12.20 | 0.01 | 0.02 | -0.01 | 1.88 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 46,000 | -32.85% | 0.72 | 0.70 | 0.80 | 0.86 | 0.97 | 49.23 | 67.78 | 70.32 | 84.48 | 90.96 | -0.01 | -0.03 | 0.01 | 1.24 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.15 | 943,000 | 11.20% | 0.17 | 0.18 | 0.19 | 0.22 | 1.60 | 25.17 | 5.89 | 8.52 | 0.00 | 2.59 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.03 | 257,000 | 6,168.29% | 4.34 | 4.41 | 4.22 | 3.76 | 4.52 | 22.29 | 38.60 | 56.93 | 0.00 | 32.15 | -0.06 | 0.06 | -0.12 | 1.55 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.47 | 816,000 | 72.52% | 0.48 | 0.49 | 0.59 | 0.65 | 1.28 | 44.30 | 44.09 | 43.03 | 64.48 | 59.62 | -0.02 | -0.03 | 0.01 | 2.06 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.19 | 62,000 | -31.11% | 1.17 | 1.15 | 1.18 | 1.14 | 1.10 | 52.04 | 47.34 | 34.77 | 84.90 | 83.83 | 0.01 | -0.00 | 0.01 | 0.74 | ||
| AYTU | AYTU BIOPHARMA INC | $2.26 | 48,400 | 56.13% | 2.29 | 2.27 | 2.33 | 1.96 | 1.71 | 46.67 | 65.13 | 70.79 | 80.71 | 91.62 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.00 | 110,000 | -26.17% | 0.97 | 0.99 | 1.25 | N/A | N/A | 41.99 | 43.07 | 41.23 | 100.00 | 98.06 | -0.08 | -0.10 | 0.02 | 2.50 | ||
| EFOI | ENERGY FOCUS INC | $2.51 | 11,000 | 0.92% | 2.57 | 2.29 | 2.26 | 2.04 | 1.83 | 58.99 | 73.65 | 76.53 | 59.34 | 64.03 | 0.13 | 0.10 | 0.02 | 0.81 | ||
| PHGE | BIOMX INC | $0.52 | 180,000 | -47.83% | 0.54 | 0.54 | 0.47 | 0.50 | 0.59 | 49.96 | 58.94 | 61.57 | 25.79 | 35.80 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.32 | 294,000 | 182.69% | 0.31 | 0.31 | 0.34 | 0.34 | 0.46 | 50.03 | 42.11 | 34.93 | 37.30 | 34.66 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| LEDS | SEMILEDS CORP | $1.66 | 7,200 | -73.43% | 1.84 | 1.78 | 2.06 | 2.27 | 1.95 | 39.81 | 18.60 | 34.63 | 15.46 | 37.69 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.52 | 80,000 | 1.27% | 1.54 | 1.51 | 1.67 | 1.55 | 1.63 | 46.08 | 57.95 | 67.18 | 59.83 | 73.66 | -0.02 | -0.04 | 0.02 | 1.24 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $10.27 | 81,000 | 35.00% | 12.96 | 16.97 | 19.51 | 18.08 | 20.32 | 35.93 | 1.70 | 4.93 | 2.16 | 9.86 | -3.01 | -2.33 | -0.68 | 0.55 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.14 | 80,000 | -15.79% | 1.04 | 0.95 | 0.93 | 0.97 | 1.26 | 62.87 | 78.95 | 84.56 | 76.99 | 88.30 | 0.07 | 0.04 | 0.04 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.74 | 256,000 | 173.80% | 0.73 | 0.77 | 1.54 | 1.73 | 1.90 | 38.09 | 27.91 | 24.73 | 81.41 | 71.83 | -0.24 | -0.29 | 0.05 | 0.38 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.05 | 29,263,000 | -21.21% | 0.06 | 0.07 | 0.16 | 0.21 | 0.37 | 31.57 | 9.73 | 16.82 | 55.53 | 66.15 | -0.03 | -0.03 | 0.01 | 1.23 | ||
| IBIO | IBIO INC | $0.81 | 283,000 | -71.00% | 0.81 | 0.74 | 0.74 | 0.81 | 2.07 | 56.33 | 61.07 | 64.18 | 54.10 | 69.23 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.32 | 4,915,000 | -72.00% | 0.27 | 0.27 | 0.34 | 0.30 | 0.40 | 52.65 | 48.17 | 39.17 | 76.22 | 62.48 | -0.00 | -0.02 | 0.02 | 1.30 | ||
| AMZE | AMAZE HOLDINGS INC | $2.12 | 75,600 | 16.31% | 2.84 | 3.11 | 5.56 | 7.66 | 10.88 | 29.58 | 12.61 | 15.79 | 0.00 | 15.00 | -0.77 | -0.85 | 0.07 | 0.92 | ||
| REBN | REBORN COFFEE INC | $2.45 | 105,000 | 308.56% | 2.79 | 2.83 | 2.78 | 2.75 | 2.80 | 34.80 | 6.28 | 9.47 | 0.00 | 0.47 | -0.05 | 0.02 | -0.06 | 0.97 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.45 | 725,000 | 51.67% | 0.51 | 0.55 | 6.50 | 11.26 | N/A | 26.57 | 14.77 | 18.96 | 59.80 | 67.75 | -1.11 | -1.54 | 0.43 | -0.40 | ||
| SNGX | SOLIGENIX INC | $3.04 | 4,948,000 | 1,451.10% | 3.14 | 3.15 | 2.22 | 2.07 | 2.36 | 52.81 | 14.82 | 17.16 | 3.03 | 3.89 | 0.22 | 0.31 | -0.09 | 0.45 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.70 | 39,300 | 74.67% | 3.70 | 3.75 | 3.67 | 3.74 | 4.12 | 50.00 | 23.31 | 17.64 | 19.22 | 14.31 | -0.01 | 0.01 | -0.02 | 0.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.63 | 60,500 | -18.24% | 1.64 | 1.56 | 1.57 | 1.66 | 1.71 | 52.73 | 55.56 | 70.07 | 47.96 | 68.83 | 0.04 | 0.02 | 0.02 | 0.57 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,979,000 | 43.15% | 0.29 | 0.29 | 0.30 | 0.49 | 1.38 | 42.38 | 10.58 | 19.81 | 5.41 | 6.24 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| EONR | EON RESOURCES INC | $0.35 | 421,000 | -36.21% | 0.35 | 0.33 | 0.34 | 0.39 | 0.56 | 51.19 | 58.89 | 64.60 | 55.03 | 66.28 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| OSRH | OSR HOLDINGS INC | $0.59 | 193,000 | -83.00% | 0.73 | 0.64 | 0.90 | 1.12 | 4.42 | 41.91 | 23.68 | 30.81 | 50.92 | 57.48 | -0.04 | -0.06 | 0.02 | -0.33 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.10 | 6,800 | 119.35% | 1.10 | 1.08 | 1.08 | 1.15 | 1.41 | 52.32 | 35.00 | 35.90 | 57.64 | 58.94 | 0.01 | 0.00 | 0.00 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.