Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH | TALPHERA INC | $0.95 | 467,000 | 233.57% | 0.92 | 0.92 | 0.65 | 0.56 | 0.57 | 67.33 | 47.95 | 32.76 | 22.31 | 14.85 | 0.08 | 0.09 | -0.01 | 0.84 | ||
| SPPL | SIMPPLE LTD | $5.50 | 19,700 | 107.37% | 6.00 | 5.16 | 3.93 | 3.49 | 4.27 | 59.06 | 54.66 | 62.89 | 1.69 | 5.21 | 0.64 | 0.68 | -0.04 | -0.10 | ||
| RMSG | REAL MESSENGER CORP | $2.19 | 29,300 | 17.20% | 2.43 | 2.63 | 2.71 | 2.37 | 2.20 | 39.11 | 11.67 | 11.61 | 8.23 | 4.43 | -0.16 | -0.09 | -0.07 | 0.21 | ||
| CXAI | CXAPP INC | $0.83 | 896,000 | -20.99% | 0.76 | 0.75 | 0.81 | 0.92 | 1.14 | 59.28 | 65.44 | 54.29 | 81.74 | 62.67 | -0.00 | -0.02 | 0.01 | 0.61 | ||
| MI | NFT LTD | $3.84 | 21,700 | 352.08% | 3.57 | 3.64 | 3.29 | 2.88 | 2.81 | 59.73 | 56.73 | 45.53 | 47.39 | 33.23 | 0.10 | 0.11 | -0.01 | 1.70 | ||
| SYBX | SYNLOGIC INC | $1.66 | 11,500 | 116.98% | 1.70 | 1.65 | 1.54 | 1.40 | 1.35 | 53.72 | 50.40 | 60.33 | 6.67 | 12.32 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.95 | 6,900 | -5.48% | 1.95 | 1.94 | 1.81 | 2.11 | N/A | 51.79 | 57.90 | 58.28 | 31.91 | 35.56 | 0.03 | 0.04 | -0.01 | -0.78 | ||
| BTCT | BTC DIGITAL LTD | $2.98 | 745,000 | 125.08% | 2.79 | 2.77 | 2.70 | 3.06 | 3.86 | 59.69 | 63.83 | 51.33 | 61.35 | 46.38 | 0.04 | 0.02 | 0.02 | 1.43 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 52,500 | -67.99% | 0.68 | 0.79 | 1.51 | 2.09 | N/A | 33.08 | 19.62 | 13.47 | 81.35 | 58.46 | -0.19 | -0.23 | 0.04 | 0.58 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.06 | 2,710,000 | 5,665.96% | 2.10 | 2.19 | 2.19 | 2.11 | 2.18 | 45.52 | 15.59 | 13.54 | 10.22 | 7.30 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.12 | 56,000 | 3.70% | 1.17 | 1.17 | 1.05 | 2.58 | N/A | 48.61 | 11.98 | 13.46 | 1.50 | 6.39 | 0.02 | 0.02 | -0.01 | -0.04 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 1,274,000 | -40.10% | 1.01 | 1.03 | 0.93 | 0.92 | 1.03 | 48.82 | 5.73 | 7.16 | 24.91 | 53.36 | 0.02 | 0.03 | -0.00 | 0.82 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 18,400,000 | -97.11% | 0.35 | 0.40 | 0.44 | 0.39 | 2.88 | 48.38 | 51.76 | 29.19 | 65.17 | 34.40 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| BLRX | BIOLINERX LTD | $4.00 | 24,800 | 2.90% | 3.83 | 3.85 | 3.82 | 4.11 | 4.17 | 56.19 | 53.33 | 43.67 | 84.50 | 54.84 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| AYTU | AYTU BIOPHARMA INC | $1.90 | 102,000 | -18.40% | 2.00 | 2.17 | 2.27 | 2.17 | 1.77 | 38.74 | 26.07 | 22.77 | 32.93 | 26.98 | -0.12 | -0.08 | -0.04 | 0.88 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.74 | 1,815,000 | 1,565.14% | 1.59 | 1.58 | 1.39 | 1.05 | N/A | 60.32 | 67.37 | 58.85 | 73.83 | 55.02 | 0.08 | 0.08 | 0.00 | 0.69 | ||
| RAY | RAYTECH HOLDING LTD | $0.43 | 2,240,000 | 239.91% | 0.50 | 0.53 | 1.58 | 1.66 | 1.58 | 26.95 | 11.90 | 11.10 | 7.47 | 17.10 | -0.27 | -0.33 | 0.06 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.02 | 91,000 | 52.94% | 2.01 | 2.02 | 1.98 | 2.01 | 1.95 | 50.67 | 14.54 | 13.97 | 15.97 | 16.66 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.97 | 219,000 | -41.91% | 0.95 | 0.89 | 2.28 | 3.18 | 3.11 | 32.77 | 64.08 | 63.52 | 95.03 | 90.26 | -0.28 | -0.39 | 0.11 | 0.98 | ||
| BATL | BATTALION OIL CORP | $1.13 | 63,500 | 141.44% | 1.18 | 1.12 | 1.18 | 1.33 | 1.45 | 46.83 | 54.29 | 66.33 | 47.37 | 63.15 | 0.00 | -0.00 | 0.01 | 0.66 | ||
| GIGM | GIGAMEDIA LTD | $1.68 | 4,400 | 41.94% | 1.72 | 1.75 | 1.60 | 1.52 | 1.55 | 49.34 | 32.44 | 28.52 | 13.37 | 8.39 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.78 | 53,600 | 128.09% | 5.61 | 5.39 | 4.99 | 6.36 | 7.55 | 59.21 | 81.48 | 75.34 | 83.64 | 70.59 | 0.20 | 0.15 | 0.04 | 1.04 | ||
| HWH | HWH INTERNATIONAL INC | $2.81 | 72,600 | -57.79% | 2.81 | 3.06 | 2.41 | 1.88 | 1.78 | 49.90 | 48.34 | 33.78 | 44.19 | 31.48 | 0.05 | 0.12 | -0.07 | -0.23 | ||
| LPCN | LIPOCINE INC | $3.35 | 172,000 | 191.53% | 2.89 | 2.90 | 2.99 | 3.14 | 3.45 | 71.05 | 86.71 | 70.49 | 100.00 | 94.52 | 0.02 | -0.04 | 0.05 | 0.79 | ||
| SAIH | SAIHEAT LTD | $10.34 | 9,200 | -54.68% | 9.85 | 9.00 | 8.02 | 7.92 | 8.35 | 60.17 | 71.34 | 66.68 | 43.16 | 37.54 | 0.64 | 0.56 | 0.08 | 0.98 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.65 | 2,536,000 | -60.32% | 0.77 | 0.82 | 0.81 | 0.85 | 1.29 | 42.12 | 15.87 | 12.07 | 12.92 | 8.06 | -0.05 | -0.02 | -0.03 | 0.07 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.99 | 29,600 | -40.80% | 4.01 | 3.79 | 3.85 | 4.00 | 5.19 | 56.12 | 53.01 | 50.22 | 61.90 | 57.83 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.39 | 882,000 | 76.75% | 0.37 | 0.31 | 0.25 | 0.25 | 0.71 | 71.67 | 50.00 | 48.55 | 14.05 | 15.89 | 0.04 | 0.04 | 0.00 | -1.37 | ||
| MXC | MEXCO ENERGY CORP | $8.80 | 3,100 | 3.33% | 9.12 | 8.88 | 8.49 | 8.40 | 9.10 | 49.70 | 50.54 | 61.80 | 9.56 | 28.89 | 0.17 | 0.20 | -0.03 | 0.20 | ||
| EDSA | EDESA BIOTECH INC | $2.56 | 52,000 | -38.10% | 2.50 | 2.46 | 2.37 | 2.21 | 2.18 | 55.92 | 65.51 | 72.01 | 82.56 | 84.26 | 0.06 | 0.04 | 0.02 | 0.86 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.62 | 3,000 | 36.36% | 3.60 | 4.13 | 4.41 | 4.97 | 5.21 | 38.48 | 22.44 | 21.00 | 49.36 | 37.05 | -0.28 | -0.25 | -0.03 | 0.02 | ||
| BURU | NUBURU INC | $0.22 | 774,255,000 | 114.76% | 0.16 | 0.15 | 0.19 | 0.24 | 0.26 | 68.01 | 69.03 | 60.90 | 100.00 | 93.41 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 6,058,000 | 21.14% | 0.35 | 0.41 | 0.30 | 0.27 | 0.50 | 41.63 | 6.34 | 8.90 | 0.00 | 0.42 | -0.00 | 0.03 | -0.03 | 1.13 | ||
| PULM | PULMATRIX INC | $4.87 | 4,500 | -10.00% | 4.68 | 4.82 | 4.94 | 6.05 | 6.45 | 50.54 | 64.59 | 59.77 | 84.92 | 75.74 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.15 | 1,500 | 15.38% | 13.35 | 13.43 | 12.29 | 11.84 | 12.16 | 50.62 | 32.86 | 42.76 | 22.34 | 33.01 | 0.25 | 0.35 | -0.10 | 0.24 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.11 | 6,600 | 65.00% | 1.10 | 1.08 | 1.04 | 0.99 | 1.01 | 55.19 | 68.12 | 65.22 | 74.22 | 66.28 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| WKHS | WORKHORSE GROUP INC | $1.15 | 3,006,000 | 330.04% | 1.11 | 1.13 | 1.40 | 1.40 | 3.19 | 42.86 | 38.33 | 32.22 | 96.14 | 88.36 | -0.08 | -0.10 | 0.02 | 1.61 | ||
| REE | REE AUTOMOTIVE LTD | $0.79 | 69,000 | 97.14% | 0.79 | 0.75 | 0.72 | 0.77 | 3.45 | 55.24 | 40.00 | 31.39 | 25.89 | 19.02 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.20 | 1,293,000 | 3.03% | 2.64 | 2.67 | 1.98 | 1.48 | 1.25 | 43.13 | 18.46 | 23.25 | 0.00 | 2.62 | 0.11 | 0.23 | -0.12 | 1.01 | ||
| COCH | ENVOY MEDICAL INC | $0.81 | 211,000 | 39.74% | 0.82 | 1.07 | 1.25 | 1.39 | 1.43 | 30.93 | 5.58 | 4.20 | 9.31 | 5.68 | -0.15 | -0.12 | -0.03 | 0.05 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $16.24 | 574,000 | -31.50% | 15.23 | 14.83 | 9.75 | 43.32 | 211.19 | 57.17 | 35.26 | 39.31 | 20.26 | 22.47 | 1.50 | 1.66 | -0.16 | 1.19 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.82 | 16,200 | -16.06% | 2.93 | 3.11 | 3.49 | 3.43 | 3.58 | 36.14 | 11.96 | 12.30 | 24.18 | 20.40 | -0.20 | -0.18 | -0.02 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 7,900 | -15.05% | 1.63 | 1.62 | 1.60 | 1.63 | 1.98 | 51.45 | 56.74 | 55.16 | 66.41 | 63.16 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| FIEE | FIEE INC | $2.77 | 9,000 | 21.62% | 2.75 | 2.80 | 2.79 | 2.81 | 1.70 | 48.55 | 58.19 | 55.67 | 68.47 | 64.64 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.65 | 94,000 | 17.50% | 0.68 | 0.61 | 0.55 | 0.66 | 0.72 | 56.95 | 53.28 | 52.84 | 2.05 | 14.60 | 0.04 | 0.04 | 0.00 | 1.61 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.88 | 573,000 | -19.52% | 1.13 | 1.15 | 0.99 | 0.97 | 1.31 | 40.89 | 6.99 | 8.65 | 0.90 | 0.90 | -0.01 | 0.05 | -0.06 | 0.83 | ||
| SOND | SONDER HOLDINGS INC | $1.29 | 72,600 | 101.67% | 1.38 | 1.56 | 1.82 | 2.00 | 2.35 | 29.70 | 4.48 | 2.91 | 6.22 | 2.07 | -0.17 | -0.14 | -0.03 | 1.58 | ||
| FEMY | FEMASYS INC | $0.63 | 24,309,000 | 1,142.16% | 0.39 | 0.38 | 0.55 | 0.74 | 1.01 | 73.16 | 85.06 | 62.22 | 100.00 | 95.85 | -0.02 | -0.05 | 0.03 | 0.53 | ||
| MNTS | MOMENTUS INC | $1.47 | 1,153,000 | 36.61% | 1.33 | 1.26 | 1.27 | 1.37 | 2.68 | 64.31 | 86.14 | 83.35 | 100.00 | 97.21 | 0.04 | 0.01 | 0.03 | 1.92 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.45 | 141,000 | 674.73% | 1.31 | 1.28 | 1.21 | 1.18 | 1.12 | 66.39 | 76.62 | 66.24 | 49.41 | 29.74 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| MTEK | MARIS TECH LTD | $2.07 | 246,000 | -11.83% | 2.82 | 3.07 | 2.85 | 2.84 | 2.86 | 37.83 | 8.67 | 6.46 | 7.35 | 4.29 | -0.21 | -0.01 | -0.20 | 0.57 | ||
| IBIO | IBIO INC | $0.86 | 420,000 | 99.05% | 0.82 | 0.85 | 0.77 | 0.79 | 1.89 | 55.32 | 42.10 | 34.17 | 51.82 | 32.72 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| IPW | IPOWER INC | $0.54 | 175,000 | -54.66% | 0.53 | 0.54 | 0.56 | 0.59 | 0.62 | 49.45 | 6.87 | 6.05 | 49.61 | 44.55 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.27 | 69,000 | -14.81% | 4.74 | 5.10 | 6.89 | 9.74 | 9.07 | 28.27 | 11.89 | 9.66 | 5.81 | 4.45 | -0.73 | -0.77 | 0.05 | 1.13 | ||
| SOHO | SOTHERLY HOTELS INC | $0.82 | 38,500 | -72.10% | 0.82 | 0.84 | 0.81 | 0.84 | 0.83 | 48.96 | 9.51 | 8.35 | 20.90 | 16.20 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | 27,941,000 | 774.25% | 1.49 | 1.44 | 4.05 | 16.61 | 66.55 | 32.75 | 41.91 | 42.04 | 84.19 | 86.60 | -0.81 | -1.12 | 0.31 | 0.56 | ||
| DTSS | DATASEA INC | $2.00 | 62,000 | 30.80% | 2.13 | 2.13 | 2.03 | 2.09 | 2.11 | 43.94 | 21.40 | 20.99 | 6.23 | 5.52 | -0.00 | 0.02 | -0.03 | 0.96 | ||
| AIMD | AINOS INC | $3.53 | 24,700 | -63.68% | 3.55 | 3.53 | 3.38 | 3.11 | 2.97 | 50.76 | 36.02 | 31.72 | 28.14 | 20.11 | 0.02 | 0.04 | -0.02 | 296.04 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.52 | 91,000 | 24.66% | 2.66 | 2.56 | 2.53 | 2.50 | 2.72 | 48.01 | 12.96 | 29.48 | 11.19 | 27.43 | 0.04 | 0.04 | -0.01 | 0.43 | ||
| EHGO | ESHALLGO INC | $0.61 | 69,600 | 61.86% | 0.63 | 0.64 | 0.70 | 0.82 | 1.19 | 36.68 | 30.55 | 33.34 | 5.72 | 14.97 | -0.02 | -0.02 | -0.00 | -0.19 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 21,000 | -79.61% | 1.34 | 1.34 | 1.39 | 1.46 | 1.55 | 49.27 | 53.70 | 48.46 | 74.26 | 65.71 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| ATHA | ATHIRA PHARMA INC | $4.14 | 20,300 | 12.78% | 4.07 | 3.94 | 3.92 | 3.63 | 3.83 | 56.18 | 65.14 | 66.41 | 66.31 | 72.99 | 0.07 | 0.04 | 0.03 | 1.26 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CYCU | CYCURION INC | $0.32 | 13,170,000 | -21.18% | 0.35 | 0.28 | 0.30 | 0.35 | 2.55 | 51.00 | 46.05 | 54.88 | 42.28 | 49.75 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.40 | 3,469,000 | 1,952.66% | 1.27 | 1.35 | 1.19 | 1.15 | 1.37 | 55.50 | 37.78 | 32.54 | 36.91 | 29.23 | 0.03 | 0.03 | -0.01 | 0.73 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.05 | 692,000 | 71.71% | 2.01 | 1.92 | 1.80 | 1.60 | 1.21 | 52.65 | 20.00 | 22.19 | 41.56 | 45.39 | 0.10 | 0.08 | 0.02 | 0.42 | ||
| AIFU | AIFU INC | $5.71 | 11,600 | 87.10% | 5.51 | 5.88 | 6.00 | 5.32 | 6.80 | 49.91 | 29.04 | 19.88 | 32.56 | 20.43 | -0.12 | -0.08 | -0.04 | 0.60 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.77 | 2,760,000 | -85.11% | 0.52 | 0.46 | 0.44 | 0.49 | 0.58 | 71.69 | 86.28 | 75.52 | 86.58 | 70.49 | 0.06 | 0.02 | 0.04 | 1.22 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.77 | 19,800 | -61.18% | 5.42 | 5.72 | 5.92 | 7.00 | 7.42 | 50.77 | 63.00 | 40.25 | 80.31 | 51.19 | -0.16 | -0.19 | 0.04 | 0.42 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.57 | 110,000 | 455.56% | 0.61 | 0.58 | 0.56 | 0.63 | 0.90 | 47.86 | 54.87 | 65.74 | 45.60 | 59.48 | 0.02 | 0.01 | 0.00 | 0.16 | ||
| TRAW | TRAWS PHARMA INC | $2.25 | 407,000 | 129.94% | 1.91 | 1.93 | 1.68 | 1.59 | 3.06 | 70.41 | 53.02 | 37.95 | 30.51 | 14.01 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.91 | 94,000 | -21.01% | 0.95 | 0.89 | 0.90 | 1.02 | 1.73 | 50.28 | 40.41 | 42.12 | 39.35 | 41.72 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.03 | 37,500 | -6.25% | 2.08 | 2.11 | 2.33 | 2.54 | 3.43 | 42.44 | 33.33 | 31.23 | 56.62 | 52.42 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.79 | 12,100 | -71.39% | 1.84 | 1.97 | 1.97 | 2.13 | 2.30 | 44.99 | 3.06 | 3.69 | 0.12 | 1.19 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| TAIT | TAITRON COMPONENTS INC | $2.61 | 22,600 | -53.40% | 2.53 | 2.65 | 2.33 | 2.27 | 2.37 | 55.42 | 55.11 | 43.10 | 52.34 | 33.05 | 0.06 | 0.07 | -0.02 | 0.34 | ||
| PMNT | PERFECT MOMENT LTD | $0.50 | 419,000 | 392.94% | 0.47 | 0.47 | 0.42 | 0.46 | 0.73 | 57.84 | 39.39 | 29.10 | 39.52 | 21.36 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 8,000 | 3,100.00% | 3.74 | 3.70 | 3.71 | 3.77 | 3.61 | 49.72 | 49.27 | 50.45 | 73.87 | 84.36 | 0.03 | 0.02 | 0.02 | 0.88 | ||
| YYGH | YY GROUP HOLDING LTD | $0.38 | 468,000 | -18.18% | 0.38 | 0.46 | 1.49 | 1.78 | 1.68 | 26.17 | 17.61 | 13.57 | 90.96 | 84.98 | -0.33 | -0.39 | 0.06 | 1.06 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 2,468,000 | -15.65% | 2.61 | 2.57 | 3.74 | 5.22 | 67.83 | 46.55 | 38.18 | 47.45 | 72.86 | 84.49 | -0.18 | -0.30 | 0.12 | 1.11 | ||
| MSGM | MOTORSPORT GAMES INC | $2.69 | 24,000 | -17.24% | 2.78 | 2.81 | 2.98 | 2.99 | 2.21 | 40.37 | 15.93 | 24.05 | 21.28 | 34.06 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.30 | 44,400 | 3.26% | 1.27 | 1.24 | 1.06 | 1.01 | 1.22 | 59.15 | 46.43 | 46.48 | 25.35 | 19.40 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| KRKR | 36KR HOLDINGS INC | $7.28 | 3,300 | -62.50% | 7.57 | 7.89 | 6.10 | 5.90 | 5.07 | 52.11 | 28.48 | 23.52 | 14.32 | 9.95 | 0.32 | 0.50 | -0.18 | 0.88 | ||
| SOS | SOS LTD | $2.11 | 386,000 | 173.76% | 2.07 | 1.89 | 2.20 | 4.37 | 5.07 | 51.55 | 61.56 | 56.92 | 75.06 | 68.08 | -0.04 | -0.13 | 0.09 | 1.79 | ||
| ETHZ | ETHZILLA CORP | $2.53 | 8,511,000 | -16.60% | 2.46 | 2.45 | 3.53 | 2.32 | 1.81 | 46.10 | 57.33 | 49.78 | 81.20 | 75.84 | -0.21 | -0.28 | 0.07 | 1.28 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.46 | 202,000 | 12.85% | 1.53 | 1.54 | 1.17 | 1.11 | 1.05 | 52.75 | 22.12 | 26.47 | 10.66 | 12.16 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.77 | 258,000 | 1.57% | 0.74 | 0.74 | 0.72 | 0.81 | 0.96 | 56.04 | 47.51 | 37.82 | 52.02 | 39.52 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 134,000 | -62.25% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 44.31 | 34.61 | 33.18 | 20.11 | 25.00 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| OFAL | OFA GROUP | $1.15 | 436,000 | 53.52% | 1.30 | 1.30 | 1.43 | N/A | N/A | 40.00 | 8.20 | 10.10 | 3.89 | 8.00 | -0.07 | -0.07 | -0.01 | 1.20 | ||
| ABP | ABPRO HOLDINGS INC | $0.19 | 169,000 | -35.50% | 0.22 | 0.20 | 0.24 | 0.23 | 0.54 | 41.64 | 29.55 | 41.37 | 48.03 | 63.84 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.12 | 76,000 | 68.89% | 3.10 | 3.15 | 3.21 | 3.32 | 3.61 | 47.14 | 26.42 | 27.16 | 44.31 | 36.44 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| USEA | UNITED MARITIME CORP | $1.68 | 23,800 | 170.45% | 1.69 | 1.70 | 1.64 | 1.54 | 1.57 | 50.49 | 27.65 | 21.81 | 22.29 | 13.52 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 674,000 | -44.57% | 0.38 | 0.38 | 0.33 | 0.30 | 0.43 | 52.64 | 10.28 | 10.24 | 6.21 | 3.05 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| ARBB | ARB IOT GROUP LTD | $8.39 | 75,000 | -6.25% | 8.89 | 6.88 | 5.58 | 6.24 | 7.64 | 58.31 | 31.54 | 26.45 | 16.15 | 12.29 | 0.80 | 0.85 | -0.05 | 0.95 | ||
| GOVX | GEOVAX LABS INC | $0.58 | 1,052,000 | 14.97% | 0.60 | 0.64 | 0.70 | 0.80 | 1.20 | 39.84 | 39.46 | 26.61 | 68.21 | 42.26 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| BIVI | BIOVIE INC | $1.95 | 176,000 | 47.90% | 1.90 | 1.87 | 2.56 | 6.15 | 10.37 | 42.64 | 81.64 | 75.64 | 93.82 | 97.08 | -0.17 | -0.28 | 0.11 | 1.52 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.10 | 7,100 | 29.09% | 2.12 | 2.13 | 2.12 | 1.92 | 1.91 | 46.72 | 34.40 | 34.49 | 42.81 | 41.53 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| GPUS | HYPERSCALE DATA INC | $0.54 | 112,715,000 | 243.39% | 0.45 | 0.44 | 0.55 | 1.84 | 2.71 | 53.35 | 49.37 | 38.80 | 94.24 | 90.78 | -0.03 | -0.06 | 0.03 | 1.36 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.72 | 165,000 | 46.02% | 2.63 | 2.75 | 3.33 | 4.13 | 5.24 | 36.83 | 45.73 | 39.63 | 100.00 | 98.81 | -0.20 | -0.24 | 0.05 | 1.11 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 242,000 | -66.34% | 0.68 | 0.74 | 0.61 | 2.44 | N/A | 38.70 | 17.31 | 16.90 | 4.94 | 1.65 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.60 | 62,400 | 157.85% | 4.99 | 4.52 | 3.94 | 3.99 | 5.91 | 75.10 | 81.56 | 78.12 | 70.19 | 69.19 | 0.42 | 0.32 | 0.10 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.