Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.54 | 10.43% | 18.41% | 53.94% | 35.83% | 5.05% | 4.53% | -9.93% | -37.52% | -67.93% | $3.24 | $1.21 | 21.68% | 109.92% | 0.46 | 92,500 | 440.94% |
| VHUB | VENHUB GLOBAL INC | $0.23 | 6.60% | 1.80% | -41.30% | -67.20% | -78.06% | N/A | N/A | N/A | N/A | $40.30 | $0.20 | 99.44% | 13.00% | 1.28 | 83,000 | 130.56% |
| BRLS | BOREALIS FOODS INC | $0.96 | 1.05% | 5.96% | -15.04% | 20.00% | -27.82% | -72.41% | -91.43% | -90.31% | N/A | $3.48 | $0.60 | 72.41% | 60.00% | 0.21 | 6,300 | 65.79% |
| DCGO | DOCGO INC | $0.21 | -7.56% | -15.10% | -31.80% | -68.15% | -64.63% | -80.00% | -96.32% | -97.80% | N/A | $1.10 | $0.21 | 81.09% | 0.48% | 1.26 | 789,000 | 134.82% |
| AEI | ALSET INC | $0.53 | 32.25% | 7.96% | -25.60% | -54.79% | -70.61% | -79.50% | -56.64% | -98.62% | N/A | $3.98 | $0.38 | 86.71% | 40.69% | 1.10 | 11,530,000 | 53,778.50% |
| CELU | CELULARITY INC | $0.63 | -8.03% | -17.11% | -55.63% | -9.35% | -19.95% | -60.38% | -71.23% | -99.07% | N/A | $2.55 | $0.56 | 75.29% | 12.50% | 1.47 | 139,000 | 13.93% |
| AWRE | AWARE INC | $0.93 | -1.06% | -4.12% | -3.13% | -23.14% | -25.60% | -60.43% | -42.59% | -70.75% | -82.94% | $2.37 | $0.82 | 60.76% | 13.41% | 0.79 | 20,000 | 50.38% |
| MXC | MEXCO ENERGY CORP | $9.90 | 2.28% | 11.06% | 1.03% | 4.83% | 7.85% | 8.80% | -15.81% | -13.30% | 138.58% | $16.40 | $7.16 | 39.63% | 38.28% | -0.05 | 20,600 | 106.00% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.05 | -19.23% | -7.08% | -53.33% | -66.13% | N/A | N/A | N/A | N/A | N/A | $5.44 | $0.90 | 80.70% | 16.67% | 1.94 | 450,000 | 12.22% |
| VTIX | VIRTUIX HOLDINGS INC | $0.59 | -2.63% | 10.04% | -39.28% | -65.18% | -85.31% | N/A | N/A | N/A | N/A | $92.74 | $0.47 | 99.36% | 26.23% | 2.04 | 147,000 | -78.41% |
| PRHI | PRESURANCE HOLDINGS INC | $5.29 | -8.00% | -24.10% | -33.88% | -1.40% | 12.79% | -32.53% | 0.76% | -70.25% | -90.43% | $9.63 | $3.36 | 45.06% | 57.39% | 0.37 | 13,800 | -57.28% |
| FLL | FULL HOUSE RESORTS INC | $0.54 | -3.57% | -13.32% | -51.79% | -76.52% | -81.57% | -77.96% | -88.16% | -94.95% | -68.97% | $3.37 | $0.52 | 83.97% | 3.85% | 1.42 | 377,000 | 68.30% |
| PIII | P3 HEALTH PARTNERS INC | $2.70 | -1.82% | -32.50% | -33.00% | -75.35% | -24.37% | -61.43% | -95.83% | -99.46% | N/A | $16.89 | $1.52 | 84.01% | 77.63% | 0.52 | 29,500 | -36.42% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 1.03% | -7.55% | -23.44% | -23.44% | -62.02% | -83.72% | -79.30% | -94.92% | -99.36% | $14.85 | $1.70 | 86.80% | 15.29% | 1.12 | 56,400 | -38.36% |
| SMXT | SOLARMAX TECHNOLOGY INC | $4.11 | -3.52% | 8.16% | -20.96% | -2.38% | -34.77% | -65.05% | N/A | N/A | N/A | $15.24 | $1.82 | 73.03% | 125.82% | 0.89 | 2,600 | -46.94% |
| AYTU | AYTU BIOPHARMA INC | $1.78 | -0.56% | -2.73% | -10.55% | -22.61% | -20.89% | -13.59% | -33.33% | -96.37% | N/A | $3.07 | $1.75 | 41.92% | 1.71% | 0.85 | 18,600 | -20.17% |
| SRXH | SRX GLOBAL INC | $0.95 | 1.17% | 17.24% | -30.51% | -47.98% | -89.45% | -93.49% | -99.82% | -99.99% | -99.99% | $42.61 | $0.71 | 97.77% | 34.08% | 0.79 | 135,000 | -74.67% |
| FTCI | FTC SOLAR INC | $1.05 | -12.86% | -32.69% | -43.85% | -56.79% | -75.75% | -90.48% | -76.64% | -99.03% | N/A | $12.75 | $1.04 | 91.76% | 0.96% | 2.03 | 1,144,000 | 102.84% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.17 | -4.55% | 2.09% | -2.17% | -14.93% | -10.11% | -13.04% | N/A | N/A | N/A | $1.75 | $1.00 | 32.91% | 17.40% | 0.55 | 850 | 466.67% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 0.38% | -9.84% | 23.11% | 9.21% | -33.50% | -25.75% | -91.58% | -98.94% | N/A | $2.06 | $0.28 | 74.66% | 85.77% | 0.32 | 2,368,000 | 1,095.96% |
| NXPL | NEXTPLAT CORP | $7.02 | 4.93% | -14.81% | -22.00% | -13.44% | 9.52% | 3.92% | -62.16% | -86.37% | -84.40% | $9.94 | $3.38 | 29.40% | 108.00% | 0.89 | 28,700 | -45.85% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.51 | -0.20% | -2.68% | -41.96% | -51.52% | -49.10% | -36.69% | N/A | N/A | N/A | $2.03 | $0.46 | 74.93% | 10.65% | 0.93 | 7,200 | 24.14% |
| LPCN | LIPOCINE INC | $1.71 | 5.56% | 8.92% | 5.56% | -16.99% | -26.29% | -39.36% | -38.49% | -91.62% | -97.38% | $12.37 | $1.36 | 86.18% | 25.74% | 0.78 | 210,000 | 123.40% |
| COCP | COCRYSTAL PHARMA INC | $0.98 | -1.01% | -5.77% | -9.26% | -10.91% | -23.44% | -4.85% | -47.87% | -91.03% | N/A | $2.03 | $0.76 | 51.72% | 28.95% | 0.67 | 10,300 | -54.22% |
| ELWT | ELAUWIT CONNECTION INC | $2.85 | -13.53% | -18.71% | -47.02% | -64.88% | -67.82% | -58.83% | N/A | N/A | N/A | $9.72 | $2.73 | 70.73% | 4.21% | 0.85 | 25,600 | 194.25% |
| GOAI | EVA LIVE INC | $0.48 | -6.08% | -21.48% | -68.07% | -71.49% | -86.54% | N/A | N/A | N/A | N/A | $18.00 | $0.42 | 97.34% | 14.05% | 0.82 | 247,000 | 35.71% |
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | -1.53% | 2.38% | 1.57% | 11.21% | 0.78% | -39.72% | N/A | N/A | N/A | $2.90 | $0.96 | 55.52% | 34.66% | 0.28 | 3,400 | 61.90% |
| EDSA | EDESA BIOTECH INC | $1.94 | -6.73% | -9.35% | -31.93% | -64.27% | -87.27% | 12.14% | -23.92% | -95.96% | -99.67% | $20.32 | $0.72 | 90.45% | 169.44% | 0.84 | 510,000 | -0.97% |
| DOMH | DOMINARI HOLDINGS INC | $0.78 | -1.27% | -44.29% | -61.58% | -73.10% | -80.10% | -83.95% | -59.16% | -94.14% | -98.99% | $5.10 | $0.70 | 84.71% | 11.27% | 1.40 | 158,000 | -48.37% |
| TLF | TANDY LEATHER FACTORY INC | $2.26 | -0.44% | 10.78% | -3.42% | -9.96% | -2.59% | -21.80% | -44.20% | -54.80% | -67.71% | $3.36 | $1.77 | 32.74% | 27.68% | 0.12 | 22,300 | -45.61% |
| TGHL | GROWHUB LTD | $0.73 | 38.10% | 68.21% | 2.26% | -35.27% | 95.95% | 15.08% | N/A | N/A | N/A | $2.48 | $0.27 | 70.77% | 168.52% | 0.46 | 417,000 | -81.90% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.80 | 1.49% | -1.86% | 3.30% | -23.55% | -32.38% | -26.20% | -20.18% | -90.39% | N/A | $13.97 | $5.50 | 58.52% | 5.36% | 0.41 | 750 | -65.91% |
| VEEA | VEEA INC | $4.49 | 5.90% | -8.18% | -13.65% | 75.53% | -56.91% | -60.72% | -97.92% | -97.69% | N/A | $16.44 | $1.34 | 72.69% | 235.07% | 0.39 | 41,700 | -34.84% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.70 | -1.33% | 1.37% | -10.84% | -38.84% | -37.39% | -72.43% | -97.32% | -99.99% | -100.00% | $23.50 | $3.25 | 84.26% | 13.85% | 1.36 | 16,000 | 190.91% |
| JXG | JX LUXVENTURE GROUP INC | $12.58 | -3.90% | 33.90% | 79.46% | 77.18% | 159.38% | 49.76% | -83.23% | -99.23% | -99.63% | $13.97 | $3.01 | 9.95% | 317.94% | 0.82 | 10,000 | -67.74% |
| MSGM | MOTORSPORT GAMES INC | $3.91 | -8.64% | -8.00% | -27.86% | -12.72% | -22.88% | 20.31% | 58.30% | -96.22% | N/A | $5.65 | $2.46 | 30.80% | 58.75% | 1.47 | 134,000 | 106.15% |
| UTSI | UTSTARCOM HOLDINGS CORP | $1.93 | 0.00% | -7.92% | -18.91% | -19.92% | -29.36% | -21.86% | -45.17% | -61.40% | -75.26% | $3.63 | $1.78 | 46.83% | 8.43% | 0.26 | 2,500 | -10.71% |
| RCON | RECON TECHNOLOGY LTD | $0.87 | 2.35% | 4.82% | -14.71% | -84.24% | -99.37% | -99.68% | -99.91% | -99.99% | -99.99% | $361.98 | $0.81 | 99.76% | 7.41% | 0.78 | 26,000 | -17.98% |
| FLD | FOLD HOLDINGS INC | $0.32 | -20.15% | -28.03% | -40.33% | -32.14% | -77.23% | -89.78% | -96.94% | N/A | N/A | $3.35 | $0.32 | 90.42% | 0.00% | 0.44 | 93,000 | 5.68% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.15 | 1.77% | 4.55% | -38.83% | -57.80% | -58.18% | -67.42% | N/A | N/A | N/A | $3.63 | $0.74 | 68.32% | 54.78% | 0.43 | 11,000 | -58.49% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.36 | 12.40% | 8.11% | 6.25% | -16.05% | -22.29% | -26.88% | N/A | N/A | N/A | $2.18 | $0.60 | 37.61% | 126.67% | 0.38 | 47,000 | 480.25% |
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 2.72% | 3.85% | 1.07% | -2.58% | -6.53% | -1.56% | -17.11% | -78.10% | N/A | $1.24 | $0.83 | 23.79% | 13.86% | 0.46 | 17,000 | 139.44% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.77 | 3.32% | -1.65% | -35.25% | -8.32% | -18.21% | -45.97% | -16.00% | -73.02% | N/A | $14.38 | $6.68 | 45.97% | 16.32% | 0.27 | 300 | -91.89% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.09 | 0.93% | -14.84% | 14.50% | 5.31% | 28.24% | -89.38% | N/A | N/A | N/A | $14.95 | $0.64 | 92.71% | 69.25% | 0.61 | 81,000 | -22.86% |
| CVRX | CVRX INC | $0.61 | -3.65% | -30.15% | -55.37% | -79.35% | -88.37% | -93.19% | -96.59% | -96.71% | N/A | $10.28 | $0.60 | 94.10% | 0.50% | 1.49 | 716,000 | 20.95% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.29 | -3.72% | -13.37% | -38.84% | -70.77% | -90.40% | -95.15% | N/A | N/A | N/A | $7.90 | $0.28 | 96.39% | 0.71% | 1.02 | 174,000 | 11.54% |
| BIRD | SMARTBIRD INC | $1.43 | 28.83% | 9.16% | -43.25% | -45.83% | -69.11% | -74.19% | -89.33% | -99.66% | N/A | $24.31 | $1.11 | 94.12% | 29.41% | 2.29 | 1,761,000 | 301.14% |
| BDAI | BIDDANCE AI SYSTEMS INC | $1.90 | 1.60% | 8.57% | -31.65% | -37.29% | -96.38% | -99.98% | -99.95% | N/A | N/A | $9.73k | $1.68 | 99.98% | 13.23% | 0.84 | 39,000 | -50.00% |
| LEDS | SEMILEDS CORP | $2.06 | -9.65% | -12.71% | -0.48% | -3.29% | -10.82% | -15.92% | 101.96% | -71.55% | -51.39% | $3.62 | $1.01 | 43.09% | 103.96% | 1.20 | 8,100 | -7.95% |
| CABO | CABLE ONE INC | $3.00 | 1.35% | -30.23% | -74.42% | -91.74% | -94.26% | -97.22% | -99.43% | -99.84% | -99.48% | $138.00 | $2.72 | 97.83% | 10.29% | 0.77 | 470,000 | -45.48% |
| BGDE | BIG DIGITAL ENERGY INC | $3.00 | 4.90% | -5.06% | -43.07% | -50.50% | -50.00% | -74.78% | -70.00% | -99.80% | -99.79% | $15.80 | $1.70 | 81.01% | 76.99% | 1.77 | 183,000 | 340.96% |
| PTIV | PINEAPPLE FINANCIAL INC | $0.67 | -4.14% | -10.04% | -31.43% | -37.20% | -49.09% | -79.26% | -98.21% | N/A | N/A | $4.77 | $0.54 | 85.91% | 24.44% | 0.52 | 59,000 | 62.09% |
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 3.70% | 0.00% | -0.71% | -8.50% | -17.65% | -32.04% | 12.00% | -85.42% | -93.88% | $2.23 | $1.34 | 37.22% | 4.48% | 0.43 | 700 | 100.00% |
| PMI | PICARD MEDICAL INC | $7.23 | -7.90% | -19.67% | -52.84% | 105.98% | -8.54% | -94.07% | N/A | N/A | N/A | $208.00 | $2.65 | 96.52% | 172.62% | 0.76 | 56,500 | -7.38% |
| JAGU | JAGUAR URANIUM CORP | $0.83 | -7.24% | -7.44% | -21.42% | -51.00% | -61.79% | N/A | N/A | N/A | N/A | $5.50 | $0.81 | 84.85% | 2.84% | 2.31 | 41,300 | -33.92% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.74 | -1.03% | 0.70% | 0.26% | -0.17% | 68.82% | 35.09% | N/A | N/A | N/A | $6.70 | $2.20 | 14.32% | 160.91% | 1.38 | 250 | -80.77% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.35 | -1.44% | -0.39% | -4.18% | -9.67% | -7.18% | -23.28% | -5.92% | -44.24% | N/A | $14.52 | $9.46 | 28.73% | 9.40% | 0.07 | 10,400 | 246.67% |
| INLX | INTELLINETICS INC | $3.75 | 0.27% | -1.83% | -24.40% | -34.78% | -51.86% | -58.20% | -11.14% | N/A | -88.97% | $9.19 | $3.62 | 59.19% | 3.59% | 0.16 | 1,700 | -10.53% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.56 | 0.00% | -1.75% | -8.20% | -17.53% | -20.00% | -30.86% | -42.27% | -93.74% | -76.47% | $0.87 | $0.55 | 35.63% | 1.82% | 0.66 | 17,500 | -1.69% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.18 | -8.59% | -6.70% | -34.18% | -64.23% | -92.33% | -84.26% | -82.76% | -96.53% | N/A | $3.62 | $0.18 | 95.00% | 0.56% | 0.89 | 932,000 | 76.18% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.83 | -9.34% | -17.42% | -23.61% | -40.22% | -52.86% | -81.71% | -100.00% | N/A | N/A | $5.20 | $0.83 | 84.13% | 0.00% | 0.90 | 63,600 | -17.83% |
| GNS | GENIUS GROUP LTD | $0.10 | 0.00% | -1.94% | -26.81% | -36.08% | -59.11% | -87.96% | -98.34% | N/A | N/A | $1.06 | $0.09 | 90.47% | 16.09% | 1.36 | 0 | N/A |
| BRAG | BRAGG GAMING GROUP INC | $0.64 | -6.30% | -16.56% | -47.11% | -57.33% | -69.81% | -73.77% | -86.44% | -90.90% | N/A | $2.74 | $0.63 | 76.68% | 1.59% | 0.92 | 80,000 | 110.53% |
| TEAD | TEADS HOLDING CO | $0.17 | -2.92% | -8.29% | -64.30% | -74.42% | -82.64% | -80.21% | -95.28% | -99.01% | N/A | $1.42 | $0.15 | 88.31% | 9.93% | 1.57 | 528,000 | 132.60% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.09 | -5.65% | -8.82% | -41.67% | -73.28% | -82.93% | -96.35% | N/A | N/A | N/A | $180.64 | $1.05 | 99.40% | 3.33% | 2.17 | 11,000 | 52.78% |
| COSM | COSMOS HEALTH INC | $3.24 | -21.97% | -46.87% | -57.69% | -21.55% | -46.52% | -77.70% | -84.42% | -96.48% | -97.73% | $15.39 | $3.00 | 78.95% | 8.00% | 0.47 | 352,000 | 172.87% |
| ARKR | ARK RESTAURANTS CORP | $4.51 | 0.00% | 0.67% | 2.73% | -19.46% | -31.77% | -37.45% | -70.71% | -74.01% | -78.80% | $9.50 | $4.32 | 52.53% | 4.40% | 0.36 | 30 | -97.69% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.88 | -5.97% | -8.51% | -34.18% | -52.32% | -34.18% | -37.89% | -83.04% | -99.64% | N/A | $3.36 | $0.85 | 73.75% | 3.76% | 2.24 | 91,000 | 25.69% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.52 | -8.43% | -3.18% | -32.74% | -27.27% | -28.64% | -68.69% | -84.17% | -99.68% | -99.98% | $6.20 | $1.08 | 75.48% | 40.22% | 2.12 | 71,000 | 164.93% |
| MERC | MERCER INTERNATIONAL INC | $0.24 | -7.69% | -7.69% | 26.32% | -52.38% | -70.48% | -86.05% | -97.31% | -97.79% | -97.21% | $2.85 | $0.12 | 91.58% | 106.90% | 1.03 | 3,294,000 | -95.64% |
| MODD | MODULAR MEDICAL INC | $1.97 | 16.57% | 48.12% | -7.94% | 5.35% | -40.30% | -86.31% | -94.39% | N/A | N/A | $17.09 | $1.20 | 88.48% | 64.85% | 0.74 | 236,000 | 0.85% |
| BLNE | BEELINE HOLDINGS INC | $0.45 | -23.39% | -25.90% | -34.49% | -59.28% | -74.17% | -74.02% | -95.74% | -99.92% | N/A | $3.73 | $0.42 | 87.88% | 7.36% | 0.99 | 1,544,000 | 298.97% |
| ZEO | ZEO ENERGY CORP | $0.27 | 6.27% | 31.55% | 4.23% | -56.50% | -67.35% | -81.56% | -97.59% | -97.32% | N/A | $1.58 | $0.19 | 82.85% | 45.70% | 0.50 | 686,000 | 3.47% |
| SEAT | VIVID SEATS INC | $1.39 | 11.20% | -33.49% | -50.18% | -80.59% | -85.04% | -84.33% | -99.09% | -99.47% | N/A | $10.27 | $1.13 | 86.47% | 23.01% | 1.20 | 198,000 | -48.17% |
| JL | J-LONG GROUP LTD | $4.43 | 2.31% | 16.27% | -3.70% | -7.32% | -30.78% | 0.68% | N/A | N/A | N/A | $8.22 | $1.50 | 46.11% | 195.33% | 1.01 | 2,000 | 0.00% |
| ATER | ATERIAN INC | $0.88 | 1.15% | 3.05% | 53.94% | 81.61% | -17.08% | 6.16% | -77.11% | -98.86% | N/A | $1.87 | $0.35 | 52.99% | 148.31% | 1.57 | 73,000 | -15.12% |
| TVRD | TVARDI THERAPEUTICS INC | $1.18 | 2.16% | 23.17% | 13.46% | -33.33% | -70.13% | -71.29% | -97.22% | -99.79% | -99.65% | $5.69 | $0.77 | 79.26% | 52.65% | 1.02 | 74,000 | -55.69% |
| TAOX | TAO SYNERGIES INC | $2.10 | -6.67% | -17.32% | -42.93% | -39.66% | -63.16% | -67.99% | -66.39% | -99.30% | N/A | $7.85 | $1.70 | 73.25% | 23.89% | 1.42 | 389,000 | 368.67% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.50 | -20.84% | -2.97% | -23.65% | -50.20% | -58.79% | -57.57% | -85.51% | N/A | N/A | $4.16 | $0.89 | 63.85% | 68.99% | 0.29 | 5,500 | 323.08% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.30 | 1.77% | -2.54% | -20.14% | -45.88% | -48.31% | -73.43% | -73.40% | -87.08% | -94.77% | $8.77 | $2.12 | 73.77% | 8.49% | 1.08 | 1,500 | -79.73% |
| SNWV | SANUWAVE HEALTH INC | $1.82 | 15.19% | -16.89% | -67.56% | -61.84% | -90.39% | -94.58% | N/A | N/A | N/A | $35.29 | $1.55 | 94.84% | 17.42% | 1.21 | 84,000 | 23.53% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.73 | -1.14% | 6.79% | 0.00% | -7.49% | -11.28% | -7.49% | -2.54% | -58.81% | -70.92% | $2.19 | $1.37 | 21.00% | 26.28% | 0.52 | 6,300 | -25.00% |
| ATYR | ATYR PHARMA INC | $6.11 | -1.69% | -3.86% | -24.10% | -72.40% | -61.45% | -78.61% | -86.31% | -98.23% | -99.69% | $44.40 | $4.07 | 86.25% | 50.07% | 1.00 | 38,000 | 7.95% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.62 | 1.97% | -2.43% | -1.90% | -21.48% | -32.34% | -21.30% | -67.39% | -85.40% | -91.77% | $6.80 | $2.79 | 46.76% | 29.98% | -0.04 | 4,700 | 17.50% |
| EXYN | EXYN TECHNOLOGIES INC | $1.96 | -3.22% | -12.72% | -3.46% | -30.67% | -62.40% | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 72.81% | 30.33% | 1.76 | 60,000 | 93.55% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.38 | 2.22% | 13.02% | -4.83% | -12.10% | -22.91% | -8.61% | 30.19% | N/A | N/A | $1.98 | $1.11 | 30.30% | 24.32% | 0.55 | 11,600 | 14.85% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.21 | -1.83% | -4.46% | -88.21% | -91.61% | -91.41% | -88.18% | -89.46% | -98.19% | N/A | $3.60 | $0.19 | 94.06% | 12.04% | 1.52 | 2,784,000 | 214.22% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.39 | -2.45% | 0.84% | 25.13% | -23.40% | -20.07% | -42.27% | -88.17% | -98.26% | -99.96% | $5.00 | $1.74 | 52.20% | 37.36% | 1.54 | 36,000 | -12.20% |
| NIPG | NIP GROUP INC | $3.30 | -5.71% | -11.29% | -60.62% | -64.52% | -80.59% | -92.38% | N/A | N/A | N/A | $46.80 | $3.20 | 92.95% | 3.13% | 1.38 | 10,900 | -9.17% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.76 | -2.81% | -14.70% | -47.59% | 9.99% | -43.28% | -69.96% | -97.84% | -99.86% | -100.00% | $3.34 | $0.59 | 77.22% | 28.16% | 0.86 | 153,000 | -15.93% |
| BEEM | BEAM GLOBAL | $0.68 | -0.29% | -5.83% | -34.49% | -41.04% | -63.35% | -62.54% | -88.81% | -98.01% | -92.02% | $2.31 | $0.65 | 70.65% | 3.83% | 1.59 | 166,000 | -8.29% |
| CTSO | CYTOSORBENTS CORP | $4.87 | -9.31% | 1.46% | 40.75% | -32.79% | -57.33% | -63.41% | -81.12% | -96.03% | -95.27% | $17.00 | $2.84 | 71.35% | 71.48% | 0.89 | 11,000 | 69.23% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.95 | 4.38% | -1.14% | 9.66% | -29.85% | -38.05% | -19.83% | -99.67% | N/A | N/A | $1.84 | $0.77 | 48.12% | 24.06% | 0.94 | 279,000 | 257.69% |
| SAEN | GENENTA SCIENCE SPA | $0.65 | 4.17% | -2.26% | -9.97% | -50.00% | 10.73% | -70.18% | -88.18% | N/A | N/A | $2.58 | $0.55 | 74.81% | 18.18% | 0.47 | 18,900 | 1.07% |
| JSPR | JASPER THERAPEUTICS INC | $13.68 | 2.32% | -18.86% | -8.06% | -47.17% | -50.44% | -71.68% | -93.06% | -99.48% | N/A | $72.60 | $9.45 | 81.16% | 44.72% | 0.89 | 16,500 | -49.07% |
| GIGM | GIGAMEDIA LTD | $1.37 | -0.72% | 0.00% | 8.73% | -9.27% | -7.43% | -9.87% | 1.48% | -49.07% | -45.85% | $1.63 | $1.11 | 15.95% | 23.42% | 0.21 | 600 | -86.05% |
| PLUR | PLURI INC | $1.05 | -3.67% | -15.32% | 11.70% | -36.79% | -70.09% | -74.88% | -79.56% | -95.52% | -99.16% | $4.12 | $0.85 | 74.51% | 23.53% | 0.84 | 14,800 | -21.69% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.26 | 0.39% | 30.61% | -54.29% | -79.52% | -85.29% | -86.46% | -95.09% | -97.38% | N/A | $3.44 | $0.17 | 92.56% | 47.13% | 0.51 | 1,399,000 | 2.94% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.04 | -1.89% | 70.21% | 50.72% | 26.21% | -27.78% | -62.04% | -70.37% | -81.75% | -88.63% | $3.12 | $0.59 | 66.67% | 76.27% | 0.28 | 1,365,000 | -97.98% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.94 | -2.08% | 3.30% | -15.32% | -18.97% | -47.78% | -41.25% | -76.44% | -99.01% | -79.11% | $3.15 | $0.62 | 70.16% | 51.61% | 1.18 | 64,500 | 63.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.