Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.64 | 116,000 | -70.93% | 0.69 | 0.75 | 0.93 | 1.47 | 1.41 | 29.96 | 5.87 | 3.76 | 5.32 | 5.53 | -0.09 | -0.10 | 0.00 | 0.71 | ||
| NINE | NINE ENERGY SERVICE INC | $0.56 | 3,492,000 | 150.50% | 0.65 | 0.63 | 0.65 | 0.71 | 0.84 | 40.65 | 39.12 | 50.36 | 63.57 | 81.02 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.91 | 475,000 | -60.61% | 0.91 | 0.82 | 0.71 | 1.74 | N/A | 53.51 | 51.29 | 47.75 | 44.22 | 45.16 | 0.04 | 0.04 | -0.00 | 0.30 | ||
| MTVA | METAVIA INC | $0.99 | 36,200 | -55.85% | 0.98 | 1.01 | 0.92 | 0.79 | 1.04 | 51.71 | 40.79 | 38.47 | 22.09 | 17.57 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.79 | 168,000 | 517.65% | 2.56 | 2.51 | 2.41 | 2.51 | 2.48 | 63.81 | 71.09 | 77.14 | 69.78 | 76.11 | 0.08 | 0.04 | 0.03 | 0.78 | ||
| LGPS | LOGPROSTYLE INC | $0.97 | 37,000 | 34.06% | 1.03 | 1.04 | 1.06 | 1.05 | N/A | 41.46 | 17.90 | 25.70 | 22.06 | 30.94 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.75 | 9,100 | 279.17% | 1.84 | 2.00 | 2.17 | 1.83 | 1.48 | 31.23 | 9.72 | 11.60 | 11.55 | 13.51 | -0.11 | -0.09 | -0.03 | 0.08 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.14 | 815,000 | -2.28% | 1.31 | 1.22 | 0.75 | 0.61 | 0.60 | 52.64 | 32.25 | 36.68 | 0.00 | 1.46 | 0.14 | 0.19 | -0.05 | 1.32 | ||
| LEDS | SEMILEDS CORP | $2.89 | 19,800 | -77.75% | 2.69 | 2.54 | 2.22 | 2.22 | 2.15 | 64.01 | 70.99 | 84.55 | 68.49 | 82.23 | 0.18 | 0.15 | 0.04 | 1.21 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.39 | 292,000 | -44.27% | 1.47 | 1.58 | 1.53 | 1.52 | 1.27 | 41.45 | 12.28 | 15.71 | 13.18 | 15.54 | -0.05 | -0.02 | -0.03 | 0.51 | ||
| XOS | XOS INC | $2.72 | 19,800 | -72.11% | 2.78 | 2.81 | 2.74 | 2.98 | 3.27 | 45.96 | 19.59 | 19.93 | 11.06 | 7.90 | -0.02 | -0.00 | -0.02 | 1.09 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.46 | 5,200 | 36.84% | 5.35 | 5.62 | 5.71 | 5.63 | 5.55 | 47.42 | 39.18 | 37.39 | 23.09 | 19.97 | -0.13 | -0.11 | -0.03 | 0.04 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 2,801,000 | 7.48% | 0.45 | 0.53 | 0.38 | 0.35 | 0.39 | 43.11 | 5.02 | 8.05 | 1.56 | 1.53 | -0.00 | 0.03 | -0.03 | 2.00 | ||
| KAPA | KAIROS PHARMA LTD | $1.13 | 92,000 | -33.81% | 1.12 | 1.18 | 1.31 | 1.08 | 1.05 | 45.43 | 35.33 | 34.04 | 47.51 | 45.74 | -0.04 | -0.04 | 0.00 | 0.34 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 649,000 | -62.81% | 3.56 | 3.35 | 3.44 | 2.75 | 5.77 | 67.15 | 64.56 | 60.03 | 96.07 | 94.72 | 0.17 | 0.07 | 0.10 | 1.28 | ||
| NXPL | NEXTPLAT CORP | $0.90 | 1,684,000 | -90.48% | 0.81 | 0.82 | 0.79 | 0.77 | 0.79 | 59.05 | 49.87 | 38.82 | 85.42 | 76.64 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.08 | 79,000 | 31.67% | 4.28 | 4.34 | 4.42 | 4.37 | 4.36 | 39.48 | 19.32 | 33.90 | 21.95 | 45.61 | -0.07 | -0.05 | -0.02 | 0.92 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.42 | 1,500 | -54.55% | 1.45 | 1.43 | 1.52 | 1.61 | 1.70 | 45.30 | 50.54 | 57.06 | 60.78 | 75.83 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.08 | 31,400 | -24.34% | 1.17 | 1.26 | 1.40 | N/A | N/A | 35.81 | 2.95 | 6.09 | 6.98 | 20.57 | -0.10 | -0.08 | -0.01 | 3.27 | ||
| ABTS | ABITS GROUP INC | $6.94 | 25,000 | 242.47% | 7.28 | 7.71 | 6.56 | 5.43 | 4.92 | 46.88 | 31.77 | 37.18 | 31.80 | 39.38 | -0.00 | 0.16 | -0.16 | 1.03 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.69 | 32,400 | -29.57% | 1.60 | 1.57 | 1.59 | 1.65 | 1.52 | 53.50 | 57.31 | 58.87 | 76.09 | 79.25 | 0.02 | -0.00 | 0.02 | 0.18 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.52 | 17,001,000 | -94.67% | 0.44 | 0.43 | 0.45 | 0.47 | 0.62 | 58.80 | 53.30 | 53.85 | 86.26 | 86.04 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.28 | 3,913,000 | -12.24% | 1.57 | 2.12 | 1.44 | 1.29 | 1.28 | 45.93 | 1.39 | 1.67 | 0.38 | 0.42 | -0.06 | 0.09 | -0.16 | 1.29 | ||
| HHS | HARTE HANKS INC | $3.11 | 14,800 | -72.59% | 3.43 | 3.50 | 3.60 | 3.63 | 4.24 | 37.25 | 11.64 | 14.64 | 10.72 | 21.26 | -0.11 | -0.06 | -0.05 | 0.64 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 22,000 | 94.69% | 2.50 | 2.46 | 2.44 | 2.46 | 2.49 | 52.39 | 81.82 | 85.10 | 63.34 | 74.61 | 0.02 | 0.02 | 0.01 | 0.37 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.68 | 8,500 | -56.85% | 3.02 | 2.98 | 2.93 | 2.79 | 3.08 | 40.81 | 22.16 | 35.13 | 22.53 | 37.74 | -0.00 | 0.04 | -0.04 | 0.85 | ||
| ZSPC | ZSPACE INC | $0.95 | 398,000 | -20.08% | 1.09 | 1.13 | 1.42 | 2.16 | 6.47 | 37.66 | 7.14 | 7.68 | 2.71 | 6.52 | -0.12 | -0.12 | 0.00 | 1.61 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.35 | 10,800 | -16.28% | 2.41 | 2.54 | 2.43 | 2.15 | 1.87 | 45.10 | 12.54 | 14.15 | 10.49 | 12.34 | -0.05 | -0.01 | -0.04 | 0.52 | ||
| AYTU | AYTU BIOPHARMA INC | $2.27 | 36,500 | -58.99% | 2.26 | 2.30 | 2.25 | 2.26 | 1.84 | 51.42 | 23.33 | 13.70 | 27.91 | 13.05 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| MSGY | MASONGLORY LTD | $1.58 | 45,000 | -60.18% | 1.58 | 1.62 | 9.17 | N/A | N/A | 26.30 | 21.21 | 17.14 | 97.27 | 84.48 | -2.22 | -2.61 | 0.39 | 2.14 | ||
| WXM | WF INTERNATIONAL LTD | $3.15 | 316,000 | -24.76% | 3.31 | 3.35 | 3.32 | 3.17 | N/A | 42.83 | 22.12 | 31.52 | 15.24 | 23.49 | -0.03 | -0.01 | -0.02 | 2.58 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.44 | 19,200 | -70.28% | 1.58 | 1.73 | 1.90 | 1.73 | 1.95 | 36.61 | 6.43 | 4.29 | 10.15 | 3.94 | -0.11 | -0.07 | -0.03 | 0.83 | ||
| REE | REE AUTOMOTIVE LTD | $1.00 | 201,000 | -1.47% | 1.18 | 1.09 | 0.88 | 0.77 | 2.65 | 47.89 | 23.30 | 29.33 | 2.69 | 4.95 | 0.07 | 0.10 | -0.03 | 1.31 | ||
| AUST | AUSTIN GOLD CORP | $1.67 | 89,000 | 60.07% | 2.04 | 2.24 | 1.95 | 1.65 | 1.49 | 36.76 | 4.91 | 7.81 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 0.62 | ||
| MNDO | MIND CTI LTD | $1.08 | 16,300 | -15.54% | 1.08 | 1.09 | 1.14 | 1.24 | 1.52 | 43.02 | 59.80 | 63.73 | 77.13 | 86.74 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| ASST | STRIVE INC | $1.33 | 119,340,000 | -34.71% | 1.13 | 1.30 | 3.41 | 4.04 | 3.11 | 41.04 | 46.50 | 47.87 | 74.47 | 78.47 | -0.53 | -0.69 | 0.16 | 1.15 | ||
| SNYR | SYNERGY CHC CORP | $2.34 | 43,000 | 29.52% | 2.44 | 2.41 | 2.41 | 2.80 | 2.82 | 46.24 | 18.69 | 22.10 | 26.57 | 30.04 | -0.04 | -0.03 | -0.01 | -0.16 | ||
| BGI | BIRKS GROUP INC | $1.12 | 17,700 | 13.46% | 1.16 | 1.15 | 1.04 | 0.93 | 1.03 | 49.21 | 40.74 | 53.09 | 13.67 | 40.35 | 0.02 | 0.04 | -0.01 | 0.62 | ||
| MGRX | MANGOCEUTICALS INC | $2.08 | 191,000 | 51.59% | 2.27 | 2.35 | 2.25 | 1.97 | 2.41 | 44.09 | 14.55 | 13.15 | 8.35 | 6.94 | -0.03 | 0.02 | -0.05 | 0.55 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.19 | 175,000 | 180.00% | 4.42 | 4.45 | 8.14 | 10.93 | 9.16 | 27.69 | 17.10 | 19.86 | 27.71 | 34.62 | -1.23 | -1.30 | 0.07 | 0.18 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | 343,000 | 1.48% | 0.43 | 0.47 | 0.46 | 0.53 | 0.61 | 42.20 | 8.33 | 11.97 | 10.54 | 16.77 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.99 | 804,000 | 107.75% | 1.03 | 1.08 | 1.12 | 1.15 | 1.18 | 38.51 | 8.47 | 12.30 | 10.86 | 20.76 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.51 | 12,600 | 125.00% | 0.52 | 0.53 | 0.62 | 0.73 | 0.82 | 41.35 | 53.59 | 46.46 | 69.17 | 75.43 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| CKX | CKX LANDS INC | $10.51 | 0 | N/A | 10.61 | 10.70 | 11.13 | 11.24 | 11.27 | 33.57 | 0.00 | 4.07 | 6.81 | 18.41 | -0.17 | -0.18 | 0.00 | -0.01 | ||
| IZM | ICZOOM GROUP INC | $1.80 | 12,000 | -68.25% | 1.95 | 2.16 | 2.32 | 2.42 | 2.10 | 21.48 | 37.05 | 43.74 | 34.84 | 42.61 | -0.13 | -0.11 | -0.03 | -0.14 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 44,000 | 127.98% | 3.88 | 3.99 | 4.41 | 6.86 | 10.15 | 49.39 | 35.40 | 24.69 | 59.29 | 53.56 | -0.17 | -0.22 | 0.05 | 0.97 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.98 | 148,000 | 76.19% | 0.92 | 0.97 | 1.04 | 3.81 | N/A | 43.50 | 42.58 | 40.78 | 79.49 | 79.72 | -0.14 | -0.19 | 0.05 | 0.99 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.45 | 151,000 | 21.77% | 1.43 | 1.51 | 1.56 | 1.27 | 1.13 | 47.40 | 27.11 | 20.25 | 70.38 | 51.07 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| MOGU | MOGU INC | $2.88 | 4,000 | 11.11% | 2.99 | 3.11 | 3.20 | 2.73 | 2.47 | 39.97 | 8.77 | 10.46 | 13.42 | 20.79 | -0.11 | -0.07 | -0.03 | 0.53 | ||
| WKSP | WORKSPORT LTD | $3.16 | 171,000 | -40.63% | 3.22 | 3.34 | 3.33 | 3.38 | 4.20 | 46.46 | 17.31 | 20.86 | 22.80 | 23.69 | -0.06 | -0.04 | -0.03 | 1.03 | ||
| JOB | GEE GROUP INC | $0.19 | 392,000 | 65.40% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 34.18 | 30.30 | 38.59 | 1.97 | 2.63 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| LSH | LAKESIDE HOLDING LTD | $1.19 | 30,000 | 15.38% | 1.24 | 1.31 | 1.22 | 1.05 | 1.18 | 42.31 | 13.74 | 15.41 | 9.69 | 11.68 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.00 | 40,300 | -30.99% | 12.54 | 12.38 | 10.39 | 13.62 | 27.30 | 43.74 | 21.43 | 40.53 | 0.72 | 17.72 | 0.38 | 0.63 | -0.25 | 0.99 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.16 | 64,000 | 93.94% | 1.18 | 1.24 | 1.48 | 1.63 | 5.82 | 36.80 | 13.87 | 23.75 | 61.75 | 73.44 | -0.09 | -0.10 | 0.01 | -0.76 | ||
| RMSG | REAL MESSENGER CORP | $2.33 | 10,300 | -45.79% | 2.35 | 2.28 | 2.56 | 2.42 | 2.22 | 48.54 | 36.83 | 40.41 | 47.96 | 53.50 | -0.03 | -0.05 | 0.02 | 0.17 | ||
| IQST | IQSTEL INC | $5.69 | 60,000 | -22.48% | 6.02 | 6.07 | 6.25 | 7.73 | N/A | 40.28 | 15.80 | 24.41 | 28.31 | 38.55 | -0.15 | -0.13 | -0.02 | 0.78 | ||
| CING | CINGULATE INC | $3.79 | 174,000 | 47.46% | 3.71 | 3.89 | 3.89 | 4.22 | 4.19 | 48.38 | 14.97 | 12.45 | 32.74 | 22.93 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.74 | 23,600 | -37.40% | 1.66 | 1.56 | 1.37 | 1.28 | 1.16 | 61.38 | 72.43 | 79.27 | 58.72 | 73.69 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| MI | NFT LTD | $3.99 | 4,700 | 422.22% | 3.84 | 3.83 | 3.61 | 3.15 | 2.77 | 59.93 | 68.66 | 64.54 | 68.70 | 63.16 | 0.08 | 0.08 | -0.00 | 1.71 | ||
| FBLG | FIBROBIOLOGICS INC | $0.39 | 696,000 | -16.04% | 0.41 | 0.44 | 0.51 | 0.58 | 0.86 | 36.44 | 11.22 | 16.20 | 34.78 | 47.14 | -0.03 | -0.04 | 0.00 | 0.40 | ||
| LNAI | LUNAI BIOWORKS INC | $0.87 | 103,000 | -29.45% | 1.05 | 1.13 | 0.66 | 0.48 | 0.53 | 45.14 | 7.65 | 15.47 | 0.00 | 1.85 | 0.07 | 0.13 | -0.07 | 1.35 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.45 | 525,000 | -36.97% | 0.47 | 0.49 | 0.39 | 0.36 | 0.38 | 50.09 | 22.19 | 25.85 | 10.15 | 21.95 | 0.02 | 0.03 | -0.01 | 0.41 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.15 | 106,000 | 103.85% | 1.19 | 1.23 | 1.30 | 1.55 | 1.71 | 37.64 | 25.47 | 27.02 | 39.70 | 45.65 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| ANY | SPHERE 3D CORP | $0.71 | 506,000 | -25.26% | 0.76 | 0.84 | 0.74 | 0.67 | 0.67 | 42.70 | 5.30 | 8.33 | 2.28 | 5.12 | -0.01 | 0.01 | -0.03 | 2.19 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.53 | 423,000 | 386.21% | 1.53 | 1.52 | 1.40 | 1.24 | 1.07 | 52.41 | 20.38 | 18.54 | 20.25 | 15.40 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.02 | 550,000 | 140.17% | 0.95 | 0.91 | 1.01 | 0.95 | 1.18 | 55.30 | 69.51 | 64.65 | 89.02 | 83.96 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 10,700 | -19.55% | 1.39 | 1.39 | 1.40 | 1.33 | 1.42 | 49.28 | 50.43 | 55.45 | 61.18 | 75.33 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| NXGL | NEXGEL INC | $2.46 | 29,000 | -42.80% | 2.57 | 2.57 | 2.47 | 2.48 | 2.67 | 45.95 | 27.67 | 32.66 | 21.40 | 28.45 | 0.00 | 0.03 | -0.02 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.69 | 51,000 | -51.43% | 1.75 | 1.72 | 1.64 | 1.51 | 1.38 | 48.72 | 51.86 | 63.47 | 35.43 | 56.41 | 0.03 | 0.03 | -0.01 | 0.82 | ||
| EHLD | EUROHOLDINGS LTD | $6.99 | 900 | N/A | 7.00 | 7.00 | 7.06 | 7.25 | N/A | 48.64 | 72.07 | 56.53 | 82.60 | 66.25 | -0.02 | -0.04 | 0.01 | 1.25 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.39 | 4,048,000 | -56.79% | 0.33 | 0.35 | 0.26 | 0.25 | 0.33 | 59.75 | 62.88 | 49.46 | 53.35 | 39.98 | 0.02 | 0.03 | -0.00 | 0.85 | ||
| EONR | EON RESOURCES INC | $0.53 | 1,369,000 | -14.97% | 0.52 | 0.51 | 0.45 | 0.41 | 0.48 | 52.99 | 26.03 | 29.17 | 28.14 | 33.59 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.74 | 15,000 | -34.21% | 1.81 | 2.00 | 2.12 | 1.87 | 1.72 | 38.99 | 16.96 | 18.13 | 27.25 | 27.45 | -0.12 | -0.09 | -0.03 | 0.60 | ||
| COHN | COHEN & CO INC | $9.60 | 14,800 | -38.33% | 10.29 | 10.57 | 11.19 | 10.97 | 9.80 | 26.50 | 9.35 | 11.37 | 0.00 | 1.27 | -0.36 | -0.27 | -0.09 | 0.31 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 29,200 | 711.11% | 1.35 | 1.43 | 1.56 | 1.62 | 2.15 | 46.82 | 56.75 | 42.04 | 97.95 | 76.64 | -0.07 | -0.08 | 0.01 | 1.87 | ||
| AURE | PRESTIGE WEALTH INC | $0.42 | 142,000 | -24.87% | 0.48 | 0.65 | 0.61 | 0.50 | 0.57 | 38.62 | 7.83 | 8.05 | 3.79 | 4.26 | -0.06 | -0.03 | -0.03 | 0.57 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.56 | 59,600 | 44.31% | 0.58 | 0.60 | 0.63 | 0.72 | N/A | 40.13 | 29.39 | 23.07 | 54.96 | 42.72 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| DXST | DECENT HOLDING INC | $1.20 | 24,300 | 21.50% | 1.30 | 1.32 | 1.33 | 1.28 | N/A | 39.00 | 19.43 | 20.43 | 10.16 | 14.68 | -0.03 | -0.01 | -0.01 | 0.57 | ||
| CTRM | CASTOR MARITIME INC | $2.01 | 38,000 | 18.01% | 2.06 | 2.08 | 2.10 | 2.17 | 2.29 | 38.29 | 10.50 | 19.37 | 12.68 | 25.35 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.58 | 78,000 | -16.13% | 2.74 | 2.93 | 3.42 | 3.93 | 3.54 | 33.82 | 11.85 | 12.00 | 45.85 | 45.80 | -0.22 | -0.22 | -0.01 | 0.86 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 12,900 | 108.06% | 0.69 | 0.70 | 0.80 | 1.69 | N/A | 42.65 | 52.82 | 52.82 | 92.25 | 95.07 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| BATL | BATTALION OIL CORP | $1.16 | 246,000 | 49.09% | 1.18 | 1.16 | 1.14 | 1.29 | 1.37 | 50.05 | 26.14 | 26.58 | 34.88 | 34.94 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| ANGH | ANGHAMI INC | $2.84 | 2,000 | -35.48% | 2.87 | 2.89 | 3.03 | 3.74 | 5.06 | 43.37 | 81.78 | 83.50 | 77.97 | 86.15 | -0.06 | -0.07 | 0.02 | 0.20 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 1,877,000 | -67.67% | 0.36 | 0.35 | 0.41 | 0.39 | 1.77 | 52.05 | 58.08 | 68.06 | 53.48 | 68.94 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| PALI | PALISADE BIO INC | $2.07 | 4,955,000 | -8.83% | 1.84 | 1.85 | 1.19 | 1.00 | 0.95 | 63.53 | 83.33 | 67.01 | 55.62 | 42.56 | 0.20 | 0.21 | -0.01 | 1.18 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 1,664,000 | 642.86% | 0.77 | 0.80 | 0.90 | 0.70 | 0.82 | 50.17 | 40.84 | 35.30 | 70.16 | 59.26 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.42 | 211,000 | -49.76% | 1.39 | 1.46 | 1.52 | 1.41 | 1.22 | 45.47 | 32.98 | 27.72 | 53.77 | 39.35 | -0.05 | -0.05 | -0.00 | 0.78 | ||
| MXC | MEXCO ENERGY CORP | $9.20 | 3,900 | 18.18% | 9.31 | 9.26 | 8.92 | 8.88 | 8.86 | 50.27 | 63.05 | 75.11 | 35.39 | 53.90 | 0.11 | 0.14 | -0.02 | 0.20 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.68 | 237,000 | -88.14% | 0.68 | 0.69 | N/A | N/A | N/A | 42.58 | 43.01 | 54.90 | 55.74 | 68.47 | -0.65 | -0.90 | 0.26 | 3.05 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 682,000 | 56.78% | 0.33 | 0.38 | 0.35 | 1.30 | 1.60 | 38.03 | 11.33 | 9.84 | 30.85 | 30.38 | -0.06 | -0.08 | 0.02 | 0.19 | ||
| WFF | WF HOLDING LTD | $0.75 | 37,000 | -68.64% | 0.79 | 0.85 | 0.90 | 1.65 | N/A | 37.44 | 14.51 | 19.01 | 51.86 | 56.57 | -0.05 | -0.04 | -0.00 | 0.21 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.93 | 52,000 | 89.09% | 0.92 | 0.95 | 0.93 | 0.96 | 0.92 | 47.75 | 36.40 | 34.69 | 80.91 | 70.98 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| CAPT | CAPTIVISION INC | $0.64 | 371,000 | 115.70% | 0.78 | 0.83 | 0.98 | 1.16 | 0.86 | 28.16 | 4.70 | 12.97 | 8.93 | 27.23 | -0.07 | -0.07 | -0.01 | 0.14 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.34 | 429,000 | 21.88% | 7.49 | 8.12 | 8.87 | 13.95 | 18.25 | 36.64 | 29.11 | 29.69 | 79.09 | 82.06 | -0.61 | -0.65 | 0.04 | 1.13 | ||
| CRIS | CURIS INC | $1.49 | 46,500 | -5.87% | 1.55 | 1.56 | 1.64 | 1.77 | 2.11 | 40.41 | 21.88 | 28.18 | 32.78 | 45.42 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.45 | 917,000 | -40.61% | 0.48 | 0.56 | 0.43 | 0.38 | 0.46 | 45.38 | 11.35 | 16.96 | 3.99 | 14.26 | 0.00 | 0.02 | -0.02 | 1.39 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 19,300 | 1.58% | 2.01 | 2.02 | 2.00 | 1.99 | 1.96 | 47.11 | 29.02 | 32.25 | 43.21 | 49.52 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| TRAW | TRAWS PHARMA INC | $2.57 | 86,000 | -47.56% | 2.72 | 2.74 | 2.17 | 1.86 | 2.52 | 51.39 | 26.23 | 25.35 | 8.70 | 8.16 | 0.13 | 0.19 | -0.06 | 0.96 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.