Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMY | FEMASYS INC | $0.45 | 932,000 | 17.68% | 0.39 | 0.40 | 0.47 | 0.55 | 0.61 | 57.23 | 50.41 | 36.47 | 80.44 | 61.18 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.84 | 117,000 | -2.50% | 0.92 | 0.90 | 0.94 | 1.00 | 2.09 | 42.92 | 11.08 | 17.87 | 7.86 | 5.84 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | 51,500 | 217.90% | 0.56 | 0.52 | 0.53 | 0.64 | 0.77 | 46.62 | 35.77 | 45.14 | 30.29 | 46.02 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| ELSE | ELECTRO SENSORS INC | $7.63 | 3,500 | -31.37% | 7.63 | 6.35 | 5.16 | 4.73 | 4.72 | 90.11 | 99.44 | 99.44 | 96.43 | 97.22 | 0.85 | 0.78 | 0.07 | 0.10 | ||
| CELU | CELULARITY INC | $0.93 | 29,000 | -62.34% | 1.00 | 1.13 | 1.21 | 1.25 | 1.85 | 30.15 | 18.02 | 15.07 | 29.72 | 25.73 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.50 | 3,100 | -20.51% | 11.44 | 11.48 | 11.26 | 13.10 | 11.81 | 51.11 | 25.93 | 32.92 | 41.86 | 56.20 | 0.06 | 0.02 | 0.04 | 0.14 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.21 | 732,000 | -17.94% | 2.04 | 2.03 | 2.20 | 2.95 | 4.88 | 55.59 | 52.50 | 43.06 | 78.92 | 70.66 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.66 | 40,000 | 129.89% | 0.64 | 0.61 | 0.60 | 0.65 | 0.91 | 59.26 | 61.23 | 65.36 | 83.59 | 83.64 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $4.70 | 26,600 | -54.14% | 4.72 | 4.62 | 4.12 | 3.82 | 4.01 | 56.57 | 52.15 | 53.27 | 10.17 | 14.50 | 0.16 | 0.18 | -0.02 | 0.90 | ||
| DAIO | DATA I/O CORP | $2.84 | 17,000 | 400.00% | 2.69 | 2.58 | 2.59 | 2.84 | 2.98 | 64.43 | 79.17 | 78.36 | 97.72 | 93.95 | 0.07 | 0.03 | 0.04 | 0.64 | ||
| INUV | INUVO INC | $1.81 | 198,000 | -12.00% | 1.89 | 1.94 | 2.20 | 2.36 | 2.93 | 39.44 | 13.38 | 16.21 | 4.81 | 14.91 | -0.08 | -0.08 | -0.00 | 1.16 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.10 | 66,000 | 54.93% | 3.03 | 2.96 | 2.96 | 3.22 | 3.68 | 57.88 | 76.48 | 83.77 | 72.78 | 82.76 | 0.04 | 0.02 | 0.03 | 0.44 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.91 | 15,700 | 214.00% | 5.11 | 5.32 | 4.99 | 5.68 | 6.47 | 45.58 | 20.05 | 22.30 | 2.88 | 6.60 | -0.03 | 0.04 | -0.07 | 1.11 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.95 | 275,000 | 76.28% | 0.93 | 0.94 | 1.07 | 1.32 | 1.87 | 48.38 | 49.95 | 48.20 | 73.43 | 69.55 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| TJGC | TJGC GROUP LTD | $1.73 | 50,400 | -9.35% | 1.58 | 1.32 | 0.97 | 0.98 | 1.27 | 64.88 | 91.92 | 95.44 | 46.28 | 49.33 | 0.24 | 0.20 | 0.04 | 2.11 | ||
| MSGM | MOTORSPORT GAMES INC | $4.51 | 22,800 | -16.48% | 4.31 | 4.14 | 4.11 | 3.75 | 3.30 | 58.44 | 74.57 | 75.94 | 78.75 | 77.90 | 0.13 | 0.08 | 0.05 | 1.55 | ||
| RCON | RECON TECHNOLOGY LTD | $0.84 | 7,600 | 38.18% | 0.94 | 0.92 | 1.03 | 1.20 | 1.59 | 38.55 | 31.40 | 40.41 | 7.54 | 15.58 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.81 | 11,500 | 61.97% | 0.81 | 0.79 | 0.82 | 0.85 | 2.26 | 50.14 | 50.00 | 55.56 | 53.20 | 68.78 | 0.00 | -0.00 | 0.01 | -0.27 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 12,800 | -71.99% | 1.13 | 1.14 | 1.11 | 1.10 | 1.25 | 50.51 | 20.83 | 18.96 | 16.08 | 12.37 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.31 | 16,500 | -51.47% | 4.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.66 | 23,300 | -71.23% | 0.64 | 0.67 | 0.69 | 0.81 | 1.17 | 47.06 | 41.53 | 39.88 | 62.54 | 57.67 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| TMDE | TMD ENERGY LTD | $1.06 | 413,000 | 108.59% | 1.23 | 1.28 | 1.58 | 1.12 | 0.97 | 42.37 | 27.38 | 36.93 | 29.52 | 45.17 | -0.07 | -0.06 | -0.01 | -1.88 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.73 | 29,000 | 18.37% | 1.82 | 1.85 | 2.04 | 2.44 | 2.64 | 41.59 | 14.49 | 21.01 | 3.09 | 9.92 | -0.06 | -0.06 | 0.01 | 0.29 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 75,600 | 86.67% | 1.04 | 1.04 | 1.04 | 1.09 | 1.37 | 50.24 | 42.21 | 48.28 | 20.47 | 27.64 | 0.00 | 0.00 | -0.00 | 1.94 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.17 | 269,000 | 1,162.91% | 13.78 | 10.03 | 10.85 | 22.63 | 36.05 | 55.23 | 51.54 | 53.21 | 85.52 | 94.27 | 1.40 | 0.49 | 0.91 | -0.08 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.66 | 36,000 | -79.89% | 2.43 | 2.33 | 2.35 | 2.25 | 1.94 | 65.48 | 65.32 | 70.67 | 89.10 | 88.46 | 0.07 | 0.02 | 0.05 | 0.33 | ||
| SDST | STARDUST POWER INC | $2.49 | 248,000 | 191.76% | 2.61 | 2.69 | 2.80 | 3.24 | 3.58 | 44.89 | 12.41 | 18.91 | 16.77 | 31.80 | -0.08 | -0.06 | -0.02 | 0.42 | ||
| EFOI | ENERGY FOCUS INC | $3.93 | 90,000 | -56.52% | 4.06 | 3.70 | 2.60 | 2.38 | 2.43 | 55.87 | 18.56 | 21.79 | 5.71 | 4.85 | 0.42 | 0.51 | -0.09 | 0.83 | ||
| SUUN | POWERBANK CORP | $0.68 | 233,000 | -39.79% | 0.63 | 0.63 | 0.65 | 1.09 | 1.41 | 53.26 | 40.88 | 26.97 | 68.45 | 48.83 | -0.02 | -0.02 | 0.01 | 0.83 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.70 | 105,000 | -13.22% | 1.71 | 1.75 | 1.88 | 2.10 | 2.54 | 46.12 | 26.93 | 19.81 | 36.31 | 24.77 | -0.06 | -0.05 | -0.00 | 1.31 | ||
| CRIS | CURIS INC | $0.62 | 225,000 | 29.31% | 0.59 | 0.59 | 0.73 | 0.87 | 1.21 | 48.84 | 33.25 | 26.91 | 58.42 | 49.13 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| GRAN | GRANDE GROUP LTD | $0.99 | 4,900 | -26.87% | 1.02 | 1.11 | 1.34 | 2.41 | 2.97 | 34.08 | 47.72 | 49.32 | 28.73 | 37.70 | -0.11 | -0.13 | 0.02 | 0.89 | ||
| JL | J-LONG GROUP LTD | $6.53 | 21,000 | 3.45% | 6.55 | 6.46 | 5.83 | 5.41 | 5.56 | 53.59 | 78.46 | 79.35 | 74.52 | 71.47 | 0.17 | 0.20 | -0.03 | 1.11 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | 752,000 | -82.08% | 2.00 | 1.94 | 1.75 | 1.72 | 1.88 | 50.66 | 9.70 | 6.28 | 66.67 | 88.89 | 0.11 | 0.07 | 0.03 | 0.73 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 79,400 | -22.91% | 1.46 | 1.55 | 1.45 | 1.54 | 1.32 | 47.72 | 43.48 | 40.61 | 45.22 | 42.50 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 239,000 | 12.74% | 0.60 | 0.60 | 0.60 | 0.76 | 2.21 | 52.43 | 52.87 | 60.29 | 69.98 | 80.44 | 0.00 | -0.00 | 0.00 | 1.88 | ||
| ARKR | ARK RESTAURANTS CORP | $6.70 | 6,900 | -89.85% | 6.97 | 6.94 | 6.86 | 6.76 | 7.01 | 46.78 | 33.50 | 35.36 | 50.66 | 52.98 | 0.07 | 0.05 | 0.02 | 0.38 | ||
| LASE | LASER PHOTONICS CORP | $0.74 | 2,532,000 | 151.19% | 0.77 | 0.91 | 0.96 | 1.42 | 2.42 | 38.43 | 21.98 | 21.05 | 12.98 | 9.79 | -0.09 | -0.06 | -0.02 | 1.35 | ||
| LTRN | LANTERN PHARMA INC | $2.14 | 131,000 | -34.17% | 2.22 | 2.31 | 2.27 | 2.72 | 3.40 | 46.99 | 25.36 | 24.44 | 24.75 | 22.55 | -0.01 | 0.01 | -0.02 | 1.35 | ||
| EHLD | EUROHOLDINGS LTD | $8.50 | 6,900 | 1,433.33% | 8.40 | 8.21 | 7.65 | 7.18 | 7.18 | 65.37 | 58.45 | 56.79 | 25.95 | 14.07 | 0.24 | 0.27 | -0.03 | 0.93 | ||
| VEEA | VEEA INC | $0.47 | 255,000 | 105.65% | 0.52 | 0.59 | 0.58 | 0.58 | 0.66 | 38.89 | 3.10 | 6.60 | 3.60 | 7.03 | -0.03 | -0.01 | -0.02 | 0.32 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 0 | -100.00% | 10.47 | 10.57 | 10.38 | 10.58 | 12.38 | 49.53 | 64.79 | 67.45 | 70.81 | 68.36 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| RYOJ | RYOJBABA CO LTD | $2.04 | 20,200 | 80.36% | 2.28 | 2.16 | 2.25 | 2.66 | N/A | 45.81 | 9.92 | 29.14 | 22.33 | 37.20 | 0.01 | -0.00 | 0.01 | 0.21 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 28,300 | -61.76% | 1.86 | 1.87 | 1.99 | 2.06 | 2.02 | 49.35 | 55.49 | 51.66 | 77.29 | 70.00 | -0.03 | -0.03 | 0.01 | 0.50 | ||
| TXMD | THERAPEUTICSMD INC | $2.03 | 23,800 | -61.30% | 2.09 | 2.09 | 2.15 | 2.13 | 1.69 | 43.99 | 24.47 | 21.11 | 15.79 | 14.44 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| PDC | PERPETUALSCOM LTD | $7.78 | 67,000 | 0.60% | 7.69 | 6.87 | 5.75 | 5.56 | 4.70 | 62.06 | 78.03 | 87.49 | 21.43 | 46.60 | 0.72 | 0.68 | 0.04 | 1.61 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.48 | 560,000 | 60.46% | 1.36 | 1.31 | 1.20 | 1.12 | 1.23 | 66.02 | 60.89 | 54.17 | 48.50 | 27.31 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.40 | 536,000 | 80.47% | 1.38 | 1.60 | 2.22 | 5.94 | 7.30 | 35.96 | 19.75 | 15.32 | 22.10 | 7.37 | -0.31 | -0.37 | 0.05 | 0.52 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.10 | 50,000 | 206.75% | 1.13 | 1.13 | 1.25 | 1.64 | 1.67 | 40.87 | 19.12 | 21.57 | 36.89 | 56.38 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| PLRZ | POLYRIZON LTD | $14.34 | 12,900 | -48.40% | 15.50 | 13.60 | 13.32 | 13.01 | 9.88 | 52.53 | 56.74 | 65.87 | 43.07 | 59.03 | 0.71 | 0.64 | 0.07 | 0.95 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 61,700 | 254.60% | 0.97 | 0.96 | 1.02 | 1.06 | 0.95 | 41.87 | 22.07 | 26.00 | 25.31 | 21.15 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| YSXT | YSX TECH CO LTD | $0.98 | 23,200 | -37.30% | 1.07 | 1.15 | 1.24 | 1.26 | 1.91 | 32.96 | 16.19 | 10.71 | 31.02 | 19.42 | -0.07 | -0.05 | -0.02 | -0.02 | ||
| MOBX | MOBIX LABS INC | $2.21 | 506,000 | 91.67% | 2.51 | 2.62 | 4.08 | 3.39 | 5.78 | 38.28 | 7.75 | 8.60 | 0.92 | 0.90 | -0.38 | -0.40 | 0.01 | -0.07 | ||
| SER | SERINA THERAPEUTICS INC | $1.83 | 44,300 | -8.28% | 1.86 | 1.93 | 1.94 | 2.20 | 3.53 | 45.13 | 26.67 | 25.72 | 28.86 | 25.52 | -0.06 | -0.05 | -0.01 | 0.24 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.74 | 409,000 | -2.15% | 1.73 | 1.78 | 1.67 | 1.66 | 1.69 | 49.59 | 47.53 | 49.28 | 54.06 | 54.99 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 3,500 | 40.00% | 2.46 | 2.46 | 2.43 | 2.43 | 2.44 | 49.46 | 38.82 | 30.42 | 37.87 | 29.44 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| XOS | XOS INC | $1.87 | 41,000 | 365.91% | 1.75 | 1.74 | 1.87 | 2.05 | 2.40 | 58.39 | 78.40 | 75.63 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.15 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 190,000 | -57.96% | 0.65 | 0.64 | 0.61 | 0.59 | 0.50 | 69.48 | 79.44 | 81.98 | 100.00 | 85.45 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 235,000 | 97.48% | 0.84 | 0.77 | 0.74 | 0.64 | 0.67 | 66.80 | 84.58 | 87.80 | 75.39 | 80.87 | 0.05 | 0.03 | 0.01 | 1.27 | ||
| CYN | CYNGN INC | $1.63 | 231,000 | 0.87% | 1.67 | 1.64 | 1.74 | 2.03 | 3.69 | 46.72 | 62.87 | 70.61 | 64.18 | 80.08 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.22 | 1,600 | -27.27% | 8.15 | 8.13 | 8.30 | 8.68 | 9.42 | 50.23 | 37.58 | 25.66 | 53.14 | 45.79 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.36 | 1,413,000 | 528.00% | 1.13 | 1.16 | 1.22 | 3.15 | N/A | 62.30 | 67.91 | 47.45 | 96.07 | 73.31 | -0.03 | -0.06 | 0.03 | 1.64 | ||
| CKX | CKX LANDS INC | $10.73 | 450 | -47.06% | 11.05 | 10.79 | 10.74 | 10.40 | 10.69 | 48.25 | 49.37 | 60.55 | 53.15 | 73.18 | 0.15 | 0.12 | 0.03 | -0.01 | ||
| PLSM | PULSENMORE LTD | $3.37 | 5,100 | -46.32% | 3.47 | 3.50 | 3.84 | N/A | N/A | 40.02 | 12.03 | 9.68 | 53.17 | 52.30 | -0.14 | -0.16 | 0.02 | 0.07 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.51 | 104,000 | -75.93% | 0.65 | 0.77 | 0.92 | 1.20 | N/A | 25.58 | 5.92 | 5.01 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 1.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.82 | 93,000 | -36.30% | 1.87 | 1.74 | 1.55 | 1.61 | 1.58 | 59.27 | 61.21 | 66.75 | 7.05 | 21.29 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| XCUR | EXICURE INC | $3.39 | 11,000 | -43.30% | 3.41 | 3.62 | 3.94 | 4.55 | 4.86 | 38.40 | 21.04 | 14.99 | 45.99 | 24.99 | -0.21 | -0.20 | -0.01 | 0.74 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.97 | 41,700 | -44.40% | 1.11 | 1.29 | 1.17 | 1.08 | 1.24 | 39.42 | 13.41 | 12.91 | 17.59 | 15.13 | -0.07 | -0.01 | -0.06 | 0.11 | ||
| AIFU | AIFU INC | $1.60 | 23,000 | 325.93% | 1.38 | 1.37 | 1.58 | 1.97 | 3.55 | 57.80 | 57.18 | 61.58 | 73.47 | 77.09 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.16 | 18,100 | -36.93% | 2.14 | 2.03 | 1.80 | 1.75 | 2.01 | 56.99 | 45.81 | 48.41 | 11.62 | 17.09 | 0.10 | 0.11 | -0.01 | 0.47 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.06 | 34,600 | 118.99% | 1.11 | 1.19 | 1.34 | 31.16 | 788.14 | 25.18 | 39.02 | 39.70 | 37.34 | 37.90 | -0.51 | -0.70 | 0.20 | 0.34 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.97 | 11,900 | -95.53% | 4.21 | 4.06 | 3.86 | 4.00 | 4.63 | 78.05 | 38.73 | 43.34 | 96.88 | 84.87 | 0.22 | 0.10 | 0.11 | -0.06 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | 20,600 | 34.64% | 0.56 | 0.60 | 0.60 | 0.86 | 1.27 | 38.04 | 17.23 | 15.61 | 19.63 | 10.67 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.30 | 13,500 | 1,400.00% | 1.27 | 1.26 | 1.21 | 1.19 | 1.35 | 62.01 | 94.87 | 90.60 | 93.51 | 87.58 | 0.02 | 0.01 | 0.00 | 0.62 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.64 | 227,000 | 114.15% | 0.69 | 0.78 | 0.82 | 0.86 | 0.94 | 38.62 | 7.40 | 9.40 | 11.82 | 12.73 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.85 | 232,000 | -48.67% | 0.75 | 0.74 | 0.78 | 0.86 | 0.81 | 64.72 | 61.87 | 63.94 | 100.00 | 92.53 | 0.01 | -0.01 | 0.02 | 0.40 | ||
| OMH | OHMYHOME LTD | $0.95 | 11,700 | -72.47% | 0.99 | 1.03 | 1.15 | 1.18 | 1.17 | 37.85 | 37.64 | 41.39 | 62.70 | 73.74 | -0.05 | -0.05 | -0.00 | 0.04 | ||
| BNKK | BONK INC | $2.69 | 105,000 | -14.63% | 2.68 | 2.73 | 2.81 | 3.27 | 8.35 | 48.54 | 23.86 | 18.34 | 23.46 | 13.01 | -0.04 | -0.04 | -0.00 | 0.92 | ||
| USEA | UNITED MARITIME CORP | $2.32 | 75,600 | -45.61% | 2.12 | 2.11 | 2.08 | 1.95 | 1.80 | 68.89 | 87.61 | 79.57 | 100.00 | 95.10 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| HHS | HARTE HANKS INC | $2.84 | 4,200 | 110.00% | 2.77 | 2.75 | 2.67 | 2.85 | 3.14 | 58.30 | 40.25 | 38.09 | 40.03 | 25.78 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.06 | 1,400 | 86.67% | 2.91 | 3.05 | 3.86 | 4.74 | 4.88 | 44.44 | 38.53 | 28.65 | 83.88 | 71.27 | -0.26 | -0.31 | 0.05 | 0.33 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.73 | 7,500 | 47.06% | 1.75 | 1.76 | 1.78 | 1.81 | 2.08 | 46.12 | 43.59 | 43.80 | 63.99 | 66.51 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.55 | 481,000 | -1.84% | 0.53 | 0.50 | 0.38 | 0.36 | 0.66 | 58.87 | 25.22 | 30.54 | 7.39 | 15.30 | 0.05 | 0.06 | -0.00 | 0.88 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 36,600 | -56.94% | 0.65 | 0.66 | 0.68 | 0.71 | 0.77 | 54.93 | 69.43 | 52.57 | 81.64 | 64.10 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| LSH | LAKESIDE HOLDING LTD | $0.60 | 54,700 | 91.26% | 0.59 | 0.71 | 0.74 | 0.78 | 0.92 | 41.36 | 13.48 | 9.76 | 24.06 | 16.46 | -0.05 | -0.04 | -0.01 | 0.64 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.86 | 2,600 | -64.86% | 2.81 | 2.70 | 2.72 | 2.86 | 5.28 | 54.16 | 84.44 | 85.47 | 75.93 | 81.99 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| SNAL | SNAIL INC | $0.55 | 449,000 | -37.03% | 0.62 | 0.70 | 0.63 | 0.70 | 0.86 | 44.85 | 7.58 | 7.37 | 0.00 | 4.77 | -0.02 | 0.01 | -0.02 | 1.51 | ||
| MNDO | MIND CTI LTD | $1.01 | 54,400 | 70.00% | 1.06 | 1.07 | 1.13 | 1.16 | 1.17 | 28.81 | 9.52 | 17.46 | 23.72 | 45.75 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $5.28 | 206,000 | -15.57% | 4.94 | 4.09 | 3.71 | 4.98 | 10.31 | 62.67 | 71.99 | 76.49 | 70.98 | 78.37 | 0.50 | 0.33 | 0.17 | 1.06 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.16 | 26,500 | -2.93% | 2.29 | 2.26 | 2.40 | 2.29 | 2.95 | 42.09 | 28.14 | 38.41 | 25.71 | 38.49 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.47 | 14,400 | -4.64% | 1.47 | 1.46 | 1.45 | 1.87 | N/A | 50.20 | 54.67 | 59.89 | 54.28 | 69.30 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.36 | 5,500 | 175.00% | 2.42 | 2.60 | 2.36 | 2.06 | 1.80 | 44.87 | 24.83 | 32.58 | 27.96 | 35.52 | -0.02 | 0.03 | -0.05 | 0.86 | ||
| LGVN | LONGEVERON INC | $0.87 | 403,000 | 83.18% | 0.89 | 0.99 | 0.90 | 0.73 | 0.80 | 41.04 | 6.55 | 4.54 | 10.30 | 5.86 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.43 | 8,300 | -45.39% | 6.01 | 6.07 | 7.12 | 8.90 | 9.75 | 50.15 | 80.95 | 72.77 | 92.56 | 89.62 | -0.22 | -0.36 | 0.14 | 1.87 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.24 | 139,000 | 62.38% | 1.18 | 1.21 | 1.23 | 1.34 | 1.49 | 52.98 | 43.03 | 43.43 | 45.89 | 46.05 | -0.01 | -0.01 | 0.00 | 2.25 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.22 | 736,000 | -33.45% | 1.28 | 1.30 | 1.16 | 11.59 | 15.40 | 41.56 | 18.32 | 29.91 | 19.48 | 46.11 | -0.16 | -0.22 | 0.06 | 0.82 | ||
| REBN | REBORN COFFEE INC | $2.42 | 79,000 | 237.61% | 2.46 | 2.54 | 2.20 | 1.94 | 2.13 | 50.78 | 24.02 | 27.93 | 5.67 | 11.29 | 0.06 | 0.09 | -0.03 | 1.06 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.27 | 493,000 | 78.62% | 2.27 | 2.41 | 2.52 | 2.92 | 3.45 | 45.81 | 13.47 | 11.17 | 13.44 | 9.31 | -0.09 | -0.07 | -0.02 | 1.10 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.70 | 29,600 | 341.79% | 5.44 | 5.32 | 5.71 | N/A | N/A | 53.77 | 73.44 | 74.96 | 82.81 | 84.43 | -0.02 | -0.11 | 0.09 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.