Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.54 | 92,500 | 440.94% | 2.34 | 1.94 | 1.69 | 1.81 | 1.97 | 68.62 | 84.97 | 89.79 | 65.28 | 79.05 | 0.25 | 0.19 | 0.06 | 0.46 | ||
| VHUB | VENHUB GLOBAL INC | $0.23 | 83,000 | 130.56% | 0.23 | 0.27 | 0.45 | 0.65 | 1.15 | 28.38 | 8.19 | 6.46 | 46.91 | 26.47 | -0.06 | -0.07 | 0.01 | 1.28 | ||
| BRLS | BOREALIS FOODS INC | $0.96 | 6,300 | 65.79% | 1.03 | 1.05 | 1.17 | 1.12 | 1.26 | 43.91 | 23.71 | 23.67 | 42.59 | 41.29 | -0.05 | -0.04 | -0.01 | 0.21 | ||
| DCGO | DOCGO INC | $0.21 | 789,000 | 134.82% | 0.24 | 0.25 | 0.31 | 0.44 | 0.54 | 32.94 | 15.69 | 23.14 | 63.09 | 69.48 | -0.03 | -0.03 | 0.00 | 1.26 | ||
| AEI | ALSET INC | $0.53 | 11,530,000 | 53,778.50% | 0.50 | 0.53 | 0.72 | 1.00 | 1.42 | 44.03 | 26.45 | 16.10 | 50.48 | 48.17 | -0.07 | -0.08 | 0.01 | 1.10 | ||
| CELU | CELULARITY INC | $0.63 | 139,000 | 13.93% | 0.75 | 0.85 | 1.18 | 1.02 | 1.06 | 32.25 | 10.69 | 12.82 | 36.30 | 46.73 | -0.15 | -0.14 | -0.01 | 1.47 | ||
| AWRE | AWARE INC | $0.93 | 20,000 | 50.38% | 0.94 | 0.91 | 1.03 | 1.14 | 1.28 | 47.17 | 52.61 | 48.55 | 76.44 | 72.43 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| MXC | MEXCO ENERGY CORP | $9.90 | 20,600 | 106.00% | 9.17 | 9.58 | 10.14 | 9.56 | 9.76 | 54.24 | 53.92 | 38.75 | 75.45 | 52.63 | -0.19 | -0.24 | 0.05 | -0.05 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.05 | 450,000 | 12.22% | 1.16 | 1.33 | 2.58 | N/A | N/A | 32.91 | 44.24 | 37.03 | 80.37 | 77.89 | -0.37 | -0.44 | 0.07 | 1.94 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.59 | 147,000 | -78.41% | 0.56 | 0.62 | 0.91 | 1.51 | 3.39 | 35.00 | 52.57 | 46.29 | 90.41 | 92.34 | -0.11 | -0.13 | 0.02 | 2.04 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.29 | 13,800 | -57.28% | 6.84 | 6.99 | 7.46 | 6.53 | 5.70 | 28.79 | 18.02 | 27.11 | 33.33 | 60.67 | -0.30 | -0.13 | -0.16 | 0.37 | ||
| FLL | FULL HOUSE RESORTS INC | $0.54 | 377,000 | 68.30% | 0.67 | 0.78 | 1.27 | 1.82 | 2.17 | 23.06 | 2.02 | 7.14 | 51.63 | 66.31 | -0.19 | -0.20 | 0.01 | 1.42 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.70 | 29,500 | -36.42% | 3.55 | 3.79 | 5.53 | 7.98 | 6.59 | 28.48 | 5.52 | 10.66 | 14.47 | 28.31 | -0.70 | -0.68 | -0.02 | 0.52 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 56,400 | -38.36% | 2.11 | 2.28 | 2.33 | 2.36 | 3.58 | 37.42 | 13.33 | 13.49 | 6.35 | 11.98 | -0.12 | -0.08 | -0.04 | 1.12 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.11 | 2,600 | -46.94% | 4.16 | 4.34 | 3.52 | 3.73 | 5.63 | 49.59 | 41.15 | 44.88 | 39.85 | 45.21 | 0.09 | 0.17 | -0.07 | 0.89 | ||
| AYTU | AYTU BIOPHARMA INC | $1.78 | 18,600 | -20.17% | 1.84 | 1.90 | 2.01 | 2.13 | 2.28 | 33.49 | 16.05 | 18.07 | 9.95 | 12.99 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| SRXH | SRX GLOBAL INC | $0.95 | 135,000 | -74.67% | 0.90 | 0.99 | 1.32 | 1.79 | 4.73 | 38.80 | 54.96 | 51.26 | 93.75 | 92.41 | -0.13 | -0.15 | 0.02 | 0.79 | ||
| FTCI | FTC SOLAR INC | $1.05 | 1,144,000 | 102.84% | 1.40 | 1.41 | 1.86 | 2.61 | 4.08 | 29.84 | 9.87 | 21.69 | 48.84 | 69.86 | -0.16 | -0.16 | 0.00 | 2.03 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.17 | 850 | 466.67% | 1.20 | 1.20 | 1.27 | 1.38 | 1.33 | 43.39 | 85.62 | 93.02 | 74.35 | 89.88 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 2,368,000 | 1,095.96% | 0.52 | 0.47 | 0.48 | 0.49 | 0.61 | 56.06 | 67.54 | 72.81 | 65.82 | 73.19 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| NXPL | NEXTPLAT CORP | $7.02 | 28,700 | -45.85% | 7.94 | 8.26 | 8.75 | 7.98 | 6.87 | 35.77 | 42.45 | 54.67 | 30.40 | 52.56 | -0.36 | -0.23 | -0.12 | 0.89 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.51 | 7,200 | 24.14% | 0.58 | 0.64 | 0.77 | 0.89 | 0.96 | 24.88 | 15.63 | 15.26 | 22.00 | 20.61 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| LPCN | LIPOCINE INC | $1.71 | 210,000 | 123.40% | 1.57 | 1.54 | 1.86 | 2.04 | 3.48 | 53.99 | 72.90 | 69.33 | 81.83 | 78.01 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 10,300 | -54.22% | 1.03 | 1.00 | 1.08 | 1.05 | 1.10 | 43.56 | 30.15 | 43.94 | 34.32 | 53.76 | -0.01 | -0.02 | 0.00 | 0.67 | ||
| ELWT | ELAUWIT CONNECTION INC | $2.85 | 25,600 | 194.25% | 3.68 | 4.47 | 5.75 | 6.63 | 6.67 | 16.12 | 5.45 | 6.83 | 15.64 | 14.36 | -0.76 | -0.66 | -0.10 | 0.85 | ||
| GOAI | EVA LIVE INC | $0.48 | 247,000 | 35.71% | 0.62 | 0.92 | 1.62 | 1.88 | 2.84 | 22.93 | 6.08 | 4.08 | 24.99 | 14.59 | -0.32 | -0.31 | -0.01 | 0.82 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | 3,400 | 61.90% | 1.28 | 1.27 | 1.28 | 1.27 | 1.32 | 51.57 | 61.75 | 56.19 | 68.83 | 56.94 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| EDSA | EDESA BIOTECH INC | $1.94 | 510,000 | -0.97% | 2.19 | 2.45 | 3.29 | 4.56 | 5.70 | 32.90 | 12.38 | 13.90 | 67.11 | 68.43 | -0.36 | -0.37 | 0.01 | 0.84 | ||
| DOMH | DOMINARI HOLDINGS INC | $0.78 | 158,000 | -48.37% | 1.22 | 1.51 | 1.93 | 2.30 | 2.75 | 17.21 | 9.06 | 9.25 | 13.44 | 9.49 | -0.32 | -0.24 | -0.08 | 1.40 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.26 | 22,300 | -45.61% | 2.19 | 2.24 | 2.42 | 2.44 | 2.45 | 48.08 | 76.19 | 67.20 | 99.04 | 84.85 | -0.06 | -0.08 | 0.01 | 0.12 | ||
| TGHL | GROWHUB LTD | $0.73 | 417,000 | -81.90% | 0.46 | 0.49 | 0.67 | 0.73 | 0.56 | 64.40 | 58.49 | 31.83 | 79.90 | 60.55 | -0.04 | -0.07 | 0.03 | 0.46 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.80 | 750 | -65.91% | 5.92 | 5.88 | 6.01 | 7.02 | 7.79 | 45.38 | 41.68 | 40.13 | 24.10 | 27.50 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| VEEA | VEEA INC | $4.49 | 41,700 | -34.84% | 4.49 | 4.70 | 4.12 | 3.72 | 7.20 | 49.76 | 17.54 | 20.75 | 10.88 | 10.58 | 0.06 | 0.16 | -0.10 | 0.39 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.70 | 16,000 | 190.91% | 3.83 | 3.96 | 5.00 | 4.95 | 5.76 | 36.95 | 24.50 | 26.54 | 35.16 | 38.66 | -0.28 | -0.31 | 0.03 | 1.36 | ||
| JXG | JX LUXVENTURE GROUP INC | $12.58 | 10,000 | -67.74% | 9.85 | 8.52 | 8.03 | 8.31 | 6.71 | 80.22 | 87.12 | 89.31 | 94.95 | 98.32 | 1.14 | 0.56 | 0.58 | 0.82 | ||
| MSGM | MOTORSPORT GAMES INC | $3.91 | 134,000 | 106.15% | 4.38 | 4.62 | 4.73 | 4.49 | 4.30 | 33.87 | 18.93 | 19.42 | 10.82 | 15.60 | -0.19 | -0.11 | -0.07 | 1.47 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $1.93 | 2,500 | -10.71% | 2.03 | 2.13 | 2.23 | 2.33 | 2.43 | 33.86 | 17.89 | 16.42 | 20.96 | 17.40 | -0.10 | -0.07 | -0.02 | 0.26 | ||
| RCON | RECON TECHNOLOGY LTD | $0.87 | 26,000 | -17.98% | 0.87 | 0.91 | 1.11 | 24.82 | 105.01 | 28.40 | 27.22 | 28.78 | 92.40 | 95.01 | -0.44 | -0.61 | 0.18 | 0.78 | ||
| FLD | FOLD HOLDINGS INC | $0.32 | 93,000 | 5.68% | 0.46 | 0.49 | 0.52 | 0.50 | 0.88 | 22.59 | 4.21 | 9.56 | 0.00 | 2.34 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.15 | 11,000 | -58.49% | 1.22 | 1.53 | 2.02 | 2.43 | 2.76 | 30.80 | 30.54 | 30.38 | 18.99 | 16.33 | -0.28 | -0.26 | -0.02 | 0.43 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.36 | 47,000 | 480.25% | 1.28 | 1.28 | 1.27 | 1.30 | 1.27 | 57.26 | 40.01 | 31.24 | 47.60 | 39.66 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 17,000 | 139.44% | 0.95 | 0.93 | 0.95 | 0.95 | 0.97 | 50.50 | 41.39 | 42.35 | 50.25 | 56.55 | 0.00 | -0.00 | 0.00 | 0.46 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.77 | 300 | -91.89% | 8.42 | 9.41 | 9.91 | 9.59 | 9.96 | 36.61 | 13.71 | 10.48 | 10.70 | 6.30 | -0.72 | -0.46 | -0.26 | 0.27 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.09 | 81,000 | -22.86% | 1.26 | 1.05 | 1.01 | 1.05 | 1.89 | 50.41 | 30.36 | 32.16 | 25.93 | 32.90 | 0.05 | 0.07 | -0.01 | 0.61 | ||
| CVRX | CVRX INC | $0.61 | 716,000 | 20.95% | 1.01 | 1.20 | 1.85 | 3.10 | 5.01 | 20.86 | 1.04 | 2.24 | 0.40 | 0.40 | -0.32 | -0.28 | -0.04 | 1.49 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.29 | 174,000 | 11.54% | 0.32 | 0.40 | 0.67 | 1.00 | 1.91 | 30.58 | 2.37 | 2.83 | 3.61 | 4.02 | -0.11 | -0.12 | 0.01 | 1.02 | ||
| BIRD | SMARTBIRD INC | $1.43 | 1,761,000 | 301.14% | 1.39 | 1.80 | 2.28 | 2.55 | 3.45 | 35.87 | 11.45 | 6.39 | 32.93 | 14.87 | -0.33 | -0.30 | -0.04 | 2.29 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.90 | 39,000 | -50.00% | 1.93 | 2.06 | 2.37 | 3.00 | 1,073.00 | 41.44 | 23.08 | 19.92 | 51.47 | 40.74 | -0.19 | -0.19 | 0.01 | 0.84 | ||
| LEDS | SEMILEDS CORP | $2.06 | 8,100 | -7.95% | 2.22 | 2.11 | 2.17 | 2.10 | 1.87 | 44.56 | 49.72 | 64.78 | 44.00 | 64.23 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| CABO | CABLE ONE INC | $3.00 | 470,000 | -45.48% | 4.29 | 4.86 | 11.08 | 24.07 | 53.16 | 25.19 | 5.85 | 5.48 | 13.20 | 27.90 | -2.28 | -2.54 | 0.26 | 0.77 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.00 | 183,000 | 340.96% | 3.02 | 3.52 | 4.85 | 5.75 | 5.31 | 35.58 | 31.15 | 33.49 | 78.87 | 84.05 | -0.56 | -0.59 | 0.03 | 1.77 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.67 | 59,000 | 62.09% | 0.73 | 0.82 | 0.88 | 0.96 | 0.91 | 35.02 | 8.54 | 7.20 | 6.77 | 6.75 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 700 | 100.00% | 1.38 | 1.38 | 1.42 | 1.46 | 1.59 | 51.36 | 24.24 | 19.19 | 55.51 | 48.10 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| PMI | PICARD MEDICAL INC | $7.23 | 56,500 | -7.38% | 8.00 | 8.35 | 7.44 | 6.63 | 23.44 | 45.94 | 43.00 | 47.76 | 35.53 | 50.73 | -0.10 | 0.06 | -0.16 | 0.76 | ||
| JAGU | JAGUAR URANIUM CORP | $0.83 | 41,300 | -33.92% | 0.91 | 0.96 | 1.20 | 1.44 | N/A | 29.01 | 21.45 | 25.75 | 15.56 | 20.29 | -0.09 | -0.09 | 0.00 | 2.31 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.74 | 250 | -80.77% | 5.73 | 5.60 | 5.68 | 5.60 | 4.47 | 54.67 | 90.57 | 94.95 | 71.85 | 85.67 | 0.05 | 0.01 | 0.03 | 1.38 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.35 | 10,400 | 246.67% | 10.58 | 10.58 | 10.91 | 11.26 | 11.34 | 46.59 | 36.38 | 37.05 | 34.51 | 39.97 | -0.12 | -0.11 | -0.02 | 0.07 | ||
| INLX | INTELLINETICS INC | $3.75 | 1,700 | -10.53% | 3.92 | 4.16 | 4.76 | 5.19 | 6.18 | 31.66 | 12.21 | 10.29 | 11.78 | 13.84 | -0.30 | -0.29 | -0.01 | 0.16 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.56 | 17,500 | -1.69% | 0.56 | 0.57 | 0.64 | 0.67 | 0.67 | 30.56 | 16.67 | 8.33 | 73.20 | 50.15 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.18 | 932,000 | 76.18% | 0.20 | 0.21 | 0.28 | 0.42 | 1.37 | 34.41 | 27.40 | 29.70 | 80.49 | 85.87 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.83 | 63,600 | -17.83% | 1.02 | 1.07 | 1.13 | 1.24 | 1.52 | 30.94 | 10.42 | 16.44 | 20.30 | 30.32 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| GNS | GENIUS GROUP LTD | $0.10 | 0 | N/A | 0.11 | 0.12 | 0.14 | 0.16 | 0.24 | 28.09 | 29.17 | 28.04 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.64 | 80,000 | 110.53% | 0.77 | 0.93 | 1.15 | 1.38 | 1.60 | 17.56 | 7.33 | 8.85 | 5.72 | 3.90 | -0.15 | -0.12 | -0.02 | 0.92 | ||
| TEAD | TEADS HOLDING CO | $0.17 | 528,000 | 132.60% | 0.20 | 0.28 | 0.40 | 0.57 | 0.72 | 22.18 | 6.17 | 8.78 | 31.70 | 36.70 | -0.08 | -0.07 | -0.01 | 1.57 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.09 | 11,000 | 52.78% | 1.18 | 1.40 | 1.88 | 3.03 | 8.97 | 24.66 | 4.94 | 6.18 | 12.15 | 18.57 | -0.25 | -0.27 | 0.02 | 2.17 | ||
| COSM | COSMOS HEALTH INC | $3.24 | 352,000 | 172.87% | 5.21 | 5.36 | 6.13 | 5.31 | 5.98 | 33.74 | 18.29 | 21.72 | 18.09 | 21.08 | -0.54 | -0.31 | -0.23 | 0.47 | ||
| ARKR | ARK RESTAURANTS CORP | $4.51 | 30 | -97.69% | 4.59 | 4.57 | 4.59 | 5.13 | 5.93 | 46.33 | 11.90 | 14.33 | 5.32 | 9.63 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.88 | 91,000 | 25.69% | 1.02 | 1.15 | 1.44 | 1.71 | 1.51 | 21.48 | 4.82 | 6.34 | 20.07 | 25.78 | -0.14 | -0.13 | -0.01 | 2.24 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.52 | 71,000 | 164.93% | 1.67 | 1.82 | 2.34 | 2.27 | 2.11 | 32.75 | 24.14 | 29.02 | 73.42 | 76.66 | -0.21 | -0.21 | 0.00 | 2.12 | ||
| MERC | MERCER INTERNATIONAL INC | $0.24 | 3,294,000 | -95.64% | 0.23 | 0.19 | 0.26 | 0.42 | 0.86 | 53.97 | 52.73 | 51.46 | 87.90 | 87.00 | 0.00 | -0.01 | 0.02 | 1.03 | ||
| MODD | MODULAR MEDICAL INC | $1.97 | 236,000 | 0.85% | 1.67 | 1.75 | 2.13 | 2.68 | 4.64 | 52.16 | 71.23 | 65.92 | 87.86 | 85.05 | -0.13 | -0.18 | 0.05 | 0.74 | ||
| BLNE | BEELINE HOLDINGS INC | $0.45 | 1,544,000 | 298.97% | 0.62 | 0.65 | 0.79 | 0.92 | 1.53 | 26.71 | 14.25 | 20.39 | 21.64 | 35.57 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| ZEO | ZEO ENERGY CORP | $0.27 | 686,000 | 3.47% | 0.23 | 0.25 | 0.27 | 0.40 | 0.64 | 53.45 | 58.33 | 34.72 | 88.90 | 58.20 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| SEAT | VIVID SEATS INC | $1.39 | 198,000 | -48.17% | 2.01 | 2.27 | 3.22 | 5.16 | 6.17 | 26.30 | 8.20 | 4.59 | 17.37 | 16.53 | -0.53 | -0.47 | -0.06 | 1.20 | ||
| JL | J-LONG GROUP LTD | $4.43 | 2,000 | 0.00% | 4.11 | 4.22 | 4.48 | 4.95 | 5.33 | 54.99 | 87.35 | 72.74 | 100.00 | 81.73 | -0.10 | -0.14 | 0.04 | 1.01 | ||
| ATER | ATERIAN INC | $0.88 | 73,000 | -15.12% | 0.86 | 0.76 | 0.70 | 0.72 | 0.78 | 65.81 | 79.65 | 86.68 | 46.46 | 70.43 | 0.07 | 0.06 | 0.01 | 1.57 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.18 | 74,000 | -55.69% | 1.08 | 1.00 | 1.23 | 1.75 | 2.59 | 53.94 | 54.00 | 63.49 | 71.69 | 83.74 | 0.01 | -0.05 | 0.06 | 1.02 | ||
| TAOX | TAO SYNERGIES INC | $2.10 | 389,000 | 368.67% | 2.49 | 2.86 | 3.60 | 3.62 | 4.17 | 28.33 | 20.79 | 25.46 | 48.02 | 63.60 | -0.38 | -0.34 | -0.04 | 1.42 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.50 | 5,500 | 323.08% | 1.54 | 1.65 | 2.11 | 2.62 | 2.94 | 42.36 | 80.99 | 76.50 | 85.68 | 91.39 | -0.14 | -0.18 | 0.04 | 0.29 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.30 | 1,500 | -79.73% | 2.35 | 2.38 | 3.05 | 3.52 | 4.24 | 36.21 | 19.52 | 24.87 | 82.18 | 87.81 | -0.20 | -0.24 | 0.04 | 1.08 | ||
| SNWV | SANUWAVE HEALTH INC | $1.82 | 84,000 | 23.53% | 3.09 | 4.14 | 4.51 | 5.66 | 12.29 | 25.91 | 3.39 | 2.99 | 3.19 | 1.31 | -0.90 | -0.52 | -0.37 | 1.21 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.73 | 6,300 | -25.00% | 1.68 | 1.69 | 1.76 | 1.79 | 1.78 | 51.98 | 69.87 | 69.52 | 97.59 | 94.51 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| ATYR | ATYR PHARMA INC | $6.11 | 38,000 | 7.95% | 6.57 | 6.31 | 10.32 | 15.75 | 23.07 | 37.47 | 58.63 | 71.31 | 78.45 | 86.74 | -1.00 | -1.38 | 0.37 | 1.00 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.62 | 4,700 | 17.50% | 3.65 | 3.69 | 3.68 | 4.15 | 4.18 | 48.77 | 25.08 | 27.10 | 22.69 | 22.74 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| EXYN | EXYN TECHNOLOGIES INC | $1.96 | 60,000 | 93.55% | 2.19 | 2.48 | 2.46 | 3.00 | N/A | 37.77 | 8.31 | 9.05 | 0.32 | 3.87 | -0.13 | -0.08 | -0.06 | 1.76 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.38 | 11,600 | 14.85% | 1.33 | 1.34 | 1.43 | 1.49 | 1.48 | 51.47 | 76.85 | 58.33 | 96.65 | 77.10 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.21 | 2,784,000 | 214.22% | 0.23 | 1.08 | 1.85 | 2.21 | 2.40 | 21.42 | 1.27 | 1.52 | 3.09 | 3.27 | -0.53 | -0.48 | -0.05 | 1.52 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.39 | 36,000 | -12.20% | 2.44 | 2.49 | 2.50 | 2.86 | 2.96 | 47.74 | 22.20 | 16.20 | 33.27 | 20.24 | -0.01 | -0.00 | -0.01 | 1.54 | ||
| NIPG | NIP GROUP INC | $3.30 | 10,900 | -9.17% | 3.76 | 4.40 | 8.90 | 9.60 | 14.97 | 25.44 | 12.80 | 15.71 | 81.83 | 87.71 | -1.51 | -1.69 | 0.19 | 1.38 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.76 | 153,000 | -15.93% | 0.88 | 0.98 | 1.13 | 1.02 | 1.16 | 37.48 | 10.44 | 16.67 | 15.94 | 29.76 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| BEEM | BEAM GLOBAL | $0.68 | 166,000 | -8.29% | 0.73 | 0.81 | 1.05 | 1.13 | 1.33 | 21.34 | 6.62 | 6.56 | 17.46 | 17.75 | -0.10 | -0.10 | -0.00 | 1.59 | ||
| CTSO | CYTOSORBENTS CORP | $4.87 | 11,000 | 69.23% | 4.98 | 5.01 | 4.88 | 6.16 | 9.06 | 49.54 | 60.35 | 63.79 | 54.61 | 64.84 | 0.13 | 0.06 | 0.08 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.95 | 279,000 | 257.69% | 0.98 | 0.93 | 1.01 | 1.15 | 1.21 | 49.09 | 26.28 | 26.14 | 36.04 | 38.30 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| SAEN | GENENTA SCIENCE SPA | $0.65 | 18,900 | 1.07% | 0.72 | 0.67 | 0.72 | 1.06 | 1.01 | 46.18 | 22.15 | 27.05 | 31.19 | 34.70 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| JSPR | JASPER THERAPEUTICS INC | $13.68 | 16,500 | -49.07% | 14.88 | 15.09 | 16.79 | 18.38 | 23.96 | 40.75 | 27.56 | 40.93 | 21.89 | 35.50 | -0.67 | -0.61 | -0.05 | 0.89 | ||
| GIGM | GIGAMEDIA LTD | $1.37 | 600 | -86.05% | 1.38 | 1.33 | 1.35 | 1.39 | 1.43 | 53.17 | 67.59 | 68.42 | 77.76 | 79.19 | 0.01 | 0.00 | 0.01 | 0.21 | ||
| PLUR | PLURI INC | $1.05 | 14,800 | -21.69% | 1.18 | 1.13 | 1.09 | 1.42 | 2.28 | 44.39 | 27.10 | 36.79 | 17.91 | 27.77 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.26 | 1,399,000 | 2.94% | 0.25 | 0.36 | 0.62 | 1.11 | 1.63 | 27.75 | 20.64 | 15.39 | 95.72 | 68.60 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.04 | 1,365,000 | -97.98% | 0.71 | 0.70 | 0.76 | 0.82 | 1.39 | 75.57 | 58.22 | 32.76 | 71.19 | 41.28 | 0.03 | -0.02 | 0.04 | 0.28 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.94 | 64,500 | 63.71% | 0.97 | 0.99 | 1.14 | 1.14 | 1.37 | 42.81 | 57.14 | 60.43 | 63.62 | 74.01 | -0.05 | -0.06 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.