Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAY | RAYTECH HOLDING LTD | $0.56 | 1,659,000 | -43.44% | 0.60 | 1.28 | 2.01 | 1.82 | 1.64 | 29.71 | 5.33 | 4.78 | 36.24 | 18.08 | -0.50 | -0.46 | -0.04 | 0.35 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.04 | 1,200 | -78.57% | 3.04 | 3.11 | 3.29 | 3.14 | 3.54 | 36.10 | 32.27 | 29.50 | 90.30 | 88.23 | -0.07 | -0.08 | 0.00 | 0.08 | ||
| CREX | CREATIVE REALITIES INC | $2.32 | 21,000 | -44.30% | 2.32 | 2.38 | 2.65 | 2.70 | 2.51 | 43.24 | 17.32 | 14.00 | 38.03 | 28.44 | -0.10 | -0.10 | 0.01 | 1.08 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.96 | 3,379,000 | 35.05% | 0.91 | 0.93 | 1.65 | 1.71 | 2.20 | 41.39 | 85.93 | 80.32 | 92.48 | 96.29 | -0.13 | -0.18 | 0.05 | 1.09 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.83 | 2,449,000 | -14.67% | 1.54 | 1.39 | 1.35 | 1.20 | 1.12 | 79.54 | 85.36 | 80.21 | 98.90 | 98.17 | 0.12 | 0.06 | 0.06 | 0.76 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.42 | 665,000 | -86.44% | 1.36 | 1.37 | 1.57 | 1.29 | 1.29 | 49.68 | 70.33 | 63.85 | 88.25 | 84.58 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.12 | 162,000 | -48.41% | 3.91 | 3.91 | 4.06 | 3.94 | 5.68 | 54.25 | 62.17 | 57.24 | 78.65 | 72.46 | 0.00 | -0.03 | 0.03 | 0.82 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.70 | 135,000 | -30.41% | 0.70 | 0.71 | 0.74 | 0.75 | 1.06 | 46.99 | 46.55 | 56.14 | 62.03 | 75.33 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| SPCB | SUPERCOM LTD | $11.10 | 122,000 | 37.08% | 9.96 | 9.52 | 9.75 | 9.31 | 8.43 | 63.75 | 86.95 | 84.40 | 89.71 | 87.13 | 0.22 | 0.02 | 0.20 | 0.46 | ||
| JL | J-LONG GROUP LTD | $6.40 | 37,000 | 76.19% | 5.81 | 5.82 | 6.05 | 5.47 | 4.76 | 63.26 | 27.34 | 23.71 | 40.68 | 46.18 | -0.02 | -0.05 | 0.04 | 1.22 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $22.33 | 1,980,000 | -90.08% | 9.22 | 7.71 | 7.50 | 68.86 | 237.43 | 85.77 | 70.63 | 71.78 | 100.00 | 100.00 | 1.00 | -1.04 | 2.04 | 1.17 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.03 | 114,000 | -73.18% | 0.96 | 0.96 | 0.67 | 0.62 | 0.96 | 56.89 | 36.95 | 35.08 | 15.47 | 13.52 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.91 | 665,000 | -41.31% | 0.66 | 0.55 | 1.01 | 2.85 | N/A | 56.55 | 45.75 | 45.69 | 91.79 | 94.86 | -0.05 | -0.18 | 0.13 | 0.42 | ||
| NRXS | NEURAXIS INC | $2.43 | 48,000 | 31.87% | 2.44 | 2.44 | 2.51 | 2.51 | 2.44 | 47.93 | 20.58 | 25.13 | 13.84 | 9.30 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.89 | 122,000 | -4.69% | 0.95 | 1.00 | 2.00 | 2.32 | N/A | 32.27 | 13.59 | 20.02 | 53.69 | 68.64 | -0.30 | -0.36 | 0.05 | 0.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.90 | 141,000 | 49.21% | 1.96 | 1.95 | 1.85 | N/A | N/A | 49.63 | 54.69 | 52.00 | 55.67 | 55.67 | 0.05 | 0.04 | 0.00 | -0.75 | ||
| MNDO | MIND CTI LTD | $1.16 | 11,900 | -66.29% | 1.19 | 1.18 | 1.29 | 1.38 | 1.67 | 39.21 | 32.94 | 51.61 | 34.92 | 54.77 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| MGRX | MANGOCEUTICALS INC | $2.25 | 115,000 | 133.27% | 2.23 | 2.05 | 1.81 | 1.81 | 2.44 | 58.93 | 58.50 | 59.89 | 23.98 | 30.27 | 0.13 | 0.13 | -0.00 | 0.49 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 186,000 | 8.77% | 1.35 | 1.33 | 1.52 | 1.41 | 1.37 | 58.82 | 92.86 | 93.07 | 98.03 | 98.69 | -0.00 | -0.04 | 0.04 | 2.12 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.49 | 2,308,000 | 71.34% | 0.40 | 0.42 | 0.55 | 0.78 | 2.18 | 53.62 | 66.05 | 56.79 | 87.35 | 83.50 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.51 | 52,000 | -40.91% | 13.04 | 11.02 | 9.10 | 7.61 | 6.05 | 58.56 | 65.74 | 73.62 | 17.89 | 39.16 | 1.35 | 1.33 | 0.02 | 0.73 | ||
| NNVC | NANOVIRICIDES INC | $1.45 | 39,200 | -74.21% | 1.44 | 1.43 | 1.52 | 1.47 | 1.39 | 48.54 | 61.99 | 53.80 | 75.05 | 70.60 | -0.02 | -0.02 | 0.01 | 0.74 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.40 | 300 | -93.75% | 5.33 | 5.35 | 5.45 | 5.33 | 5.69 | 50.85 | 51.75 | 42.11 | 46.07 | 28.90 | -0.04 | -0.04 | 0.00 | 0.71 | ||
| XOS | XOS INC | $2.67 | 103,000 | -16.94% | 2.41 | 2.70 | 3.05 | 3.23 | 3.40 | 46.70 | 34.42 | 24.69 | 72.48 | 50.12 | -0.19 | -0.20 | 0.01 | 1.06 | ||
| CKX | CKX LANDS INC | $11.30 | 0 | -100.00% | 11.52 | 11.42 | 11.63 | 11.22 | 11.51 | 46.68 | 16.09 | 13.44 | 15.46 | 13.74 | -0.08 | -0.04 | -0.04 | -0.00 | ||
| PASG | PASSAGE BIO INC | $7.27 | 22,000 | -46.86% | 7.05 | 7.14 | 6.71 | 7.08 | 9.13 | 55.08 | 43.53 | 37.28 | 39.80 | 21.81 | 0.08 | 0.09 | -0.01 | 1.50 | ||
| COHN | COHEN & CO INC | $11.30 | 5,800 | 5.45% | 11.80 | 12.04 | 11.66 | 10.18 | 9.73 | 38.37 | 32.91 | 39.65 | 7.96 | 13.79 | -0.04 | 0.10 | -0.14 | 0.35 | ||
| QTTB | Q32 BIO INC | $1.88 | 63,000 | 11.50% | 1.79 | 1.80 | 1.97 | 1.82 | 3.37 | 52.25 | 61.46 | 56.77 | 77.33 | 83.12 | -0.02 | -0.04 | 0.02 | 1.17 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.05 | 27,800 | -14.20% | 6.45 | 6.33 | 7.06 | 5.74 | 4.34 | 42.18 | 55.28 | 69.40 | 54.28 | 71.86 | -0.10 | -0.12 | 0.01 | 0.78 | ||
| JOB | GEE GROUP INC | $0.21 | 307,000 | -39.69% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 59.85 | 77.33 | 54.22 | 86.29 | 58.90 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| SDST | STARDUST POWER INC | $2.70 | 78,000 | -44.68% | 2.95 | 3.47 | 3.81 | 4.29 | 13.00 | 30.11 | 9.55 | 11.26 | 12.72 | 13.06 | -0.35 | -0.26 | -0.09 | 0.18 | ||
| AUST | AUSTIN GOLD CORP | $1.72 | 88,000 | -53.19% | 1.79 | 1.63 | 1.44 | 1.40 | 1.38 | 58.28 | 61.12 | 67.13 | 14.82 | 31.39 | 0.11 | 0.11 | 0.00 | 0.59 | ||
| NVNI | NVNI GROUP LTD | $0.66 | 2,012,000 | 5.67% | 0.58 | 0.59 | 0.54 | 0.45 | 1.12 | 59.53 | 78.95 | 63.96 | 91.33 | 78.12 | 0.02 | 0.01 | 0.00 | 0.64 | ||
| WKSP | WORKSPORT LTD | $3.43 | 213,000 | -24.47% | 3.48 | 3.26 | 3.51 | 3.27 | 5.04 | 51.54 | 38.08 | 39.35 | 51.85 | 54.44 | 0.03 | 0.01 | 0.03 | 0.99 | ||
| CJMB | CALLAN JMB INC | $5.08 | 4,300 | -23.21% | 4.93 | 4.90 | 4.97 | 4.96 | N/A | 54.00 | 49.29 | 54.61 | 67.96 | 79.84 | 0.03 | 0.00 | 0.03 | 0.31 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.51 | 2,200 | -85.33% | 9.96 | 10.48 | 10.45 | 10.39 | 10.40 | 51.30 | 45.19 | 36.16 | 36.61 | 20.63 | -0.13 | -0.11 | -0.01 | 0.05 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.30 | 65,000 | -39.81% | 1.31 | 1.33 | 1.56 | 1.79 | 1.83 | 39.06 | 35.67 | 40.36 | 74.59 | 81.16 | -0.06 | -0.08 | 0.02 | 0.69 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.92 | 16,200 | -50.31% | 0.92 | 0.84 | 0.86 | 0.78 | 0.85 | 58.47 | 64.12 | 62.94 | 64.12 | 63.55 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| WFF | WF HOLDING LTD | $0.90 | 155,000 | -52.60% | 0.96 | 0.96 | 1.05 | 2.89 | N/A | 40.20 | 25.74 | 42.26 | 51.62 | 70.98 | -0.08 | -0.12 | 0.04 | 0.06 | ||
| SOND | SONDER HOLDINGS INC | $1.69 | 42,000 | 72.13% | 1.71 | 1.80 | 2.15 | 2.10 | 2.49 | 34.96 | 31.43 | 29.07 | 67.56 | 60.92 | -0.11 | -0.12 | 0.01 | 1.58 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.81 | 4,184,000 | 30.63% | 2.59 | 2.10 | 1.57 | 1.24 | 1.15 | 84.78 | 92.02 | 90.69 | 85.87 | 86.51 | 0.38 | 0.33 | 0.04 | 1.04 | ||
| GWH | ESS TECH INC | $1.58 | 430,000 | 261.34% | 1.40 | 1.47 | 1.64 | 1.67 | 3.05 | 53.92 | 53.16 | 48.17 | 86.51 | 81.51 | -0.06 | -0.07 | 0.02 | 1.63 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 1,970,000 | 28.34% | 0.20 | 0.21 | 0.23 | 0.43 | 0.62 | 40.20 | 28.32 | 28.50 | 60.18 | 58.46 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.93 | 37,400 | 259.62% | 1.99 | 1.95 | 1.95 | 2.09 | 2.35 | 48.40 | 63.77 | 71.82 | 61.15 | 76.03 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.79 | 192,000 | -29.67% | 1.88 | 1.90 | 1.84 | 1.74 | 1.69 | 43.15 | 19.23 | 24.70 | 8.32 | 16.01 | 0.00 | 0.02 | -0.01 | 0.52 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.48 | 33,400 | 122.67% | 4.75 | 4.56 | 4.76 | 5.26 | 5.18 | 44.74 | 47.64 | 66.09 | 51.64 | 67.57 | 0.01 | -0.02 | 0.02 | 0.02 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.52 | 1,641,000 | 103.09% | 1.78 | 1.50 | 1.21 | 1.10 | 1.05 | 52.46 | 34.25 | 48.01 | 12.34 | 36.00 | 0.17 | 0.19 | -0.02 | 0.89 | ||
| SNYR | SYNERGY CHC CORP | $2.35 | 212,000 | 13.37% | 2.27 | 2.44 | 3.11 | 2.64 | 3.24 | 40.41 | 43.04 | 29.09 | 77.89 | 64.08 | -0.26 | -0.27 | 0.01 | -0.16 | ||
| FBLG | FIBROBIOLOGICS INC | $0.53 | 301,000 | -49.33% | 0.56 | 0.58 | 0.61 | 0.73 | 1.15 | 38.34 | 9.71 | 15.70 | 11.63 | 20.69 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.18 | 6,600 | -88.48% | 1.36 | 1.29 | 1.30 | 1.39 | 1.82 | 44.20 | 20.50 | 40.03 | 19.41 | 50.00 | 0.02 | 0.02 | -0.00 | -0.36 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.97 | 623,000 | 3.15% | 5.00 | 5.28 | 5.26 | 4.96 | 3.26 | 46.96 | 33.56 | 34.12 | 24.47 | 23.69 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.45 | 1,587,000 | 78.92% | 0.48 | 0.51 | 0.43 | 0.39 | 3.60 | 46.80 | 25.48 | 27.07 | 7.27 | 6.61 | -0.00 | 0.02 | -0.02 | 0.43 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | 477,000 | -15.58% | 0.43 | 0.48 | 0.59 | 0.55 | 0.69 | 38.19 | 22.16 | 20.33 | 47.80 | 39.43 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| VSTD | VESTAND INC | $1.54 | 813,000 | -47.24% | 1.47 | 1.47 | 1.75 | 2.53 | 2.35 | 48.75 | 58.74 | 49.82 | 78.03 | 75.42 | -0.05 | -0.12 | 0.07 | 0.38 | ||
| GLBS | GLOBUS MARITIME LTD | $1.06 | 20,300 | 41.96% | 1.05 | 1.04 | 1.06 | 1.10 | 1.19 | 52.36 | 68.63 | 73.69 | 67.83 | 77.06 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| IQST | IQSTEL INC | $6.04 | 116,000 | 78.46% | 6.27 | 6.53 | 7.95 | N/A | N/A | 32.75 | 14.34 | 20.79 | 44.88 | 61.79 | -0.50 | -0.56 | 0.06 | 0.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 478,437,000 | 412.65% | 0.05 | 0.06 | 0.13 | 0.20 | 0.35 | 52.85 | 70.36 | 57.53 | 100.00 | 95.00 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| TMDE | TMD ENERGY LTD | $0.94 | 16,600 | -15.31% | 0.94 | 0.89 | 0.96 | 1.09 | N/A | 52.39 | 53.28 | 61.63 | 54.67 | 67.85 | 0.01 | -0.01 | 0.02 | -1.76 | ||
| IRIX | IRIDEX CORP | $1.28 | 49,000 | -10.91% | 1.34 | 1.31 | 1.26 | 1.14 | 1.28 | 48.47 | 21.05 | 36.14 | 0.00 | 14.19 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | 11,603,000 | 1,873.30% | 0.46 | 0.48 | 0.48 | 0.45 | 0.90 | 52.28 | 21.84 | 13.30 | 27.70 | 15.05 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| TRIB | TRINITY BIOTECH PLC | $1.20 | 158,000 | 116.44% | 1.18 | 1.35 | 1.06 | 0.88 | 0.83 | 49.18 | 21.88 | 19.93 | 25.39 | 23.60 | 0.01 | 0.05 | -0.04 | 0.65 | ||
| CTRM | CASTOR MARITIME INC | $2.23 | 138,000 | 251.15% | 2.02 | 2.09 | 2.19 | 2.22 | 2.45 | 61.37 | 56.42 | 40.44 | 73.49 | 59.05 | -0.03 | -0.05 | 0.01 | 0.97 | ||
| CNFR | CONIFER HOLDINGS INC | $1.76 | 41,361,000 | 2,283.92% | 0.99 | 0.90 | 0.86 | 0.81 | 0.87 | 82.57 | 79.46 | 68.83 | 91.76 | 86.20 | 0.12 | 0.04 | 0.08 | 0.25 | ||
| ANGH | ANGHAMI INC | $3.21 | 6,500 | 47.73% | 3.23 | 3.21 | 3.86 | 4.67 | 5.85 | 43.95 | 57.28 | 57.00 | 85.58 | 84.00 | -0.15 | -0.20 | 0.05 | 0.18 | ||
| CRIS | CURIS INC | $1.71 | 71,000 | -36.04% | 1.75 | 1.69 | 1.73 | 1.95 | 2.45 | 48.54 | 39.22 | 51.34 | 51.86 | 74.61 | 0.01 | -0.01 | 0.01 | 0.90 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.76 | 255,000 | 318.03% | 0.70 | 0.71 | 0.77 | 0.59 | 0.73 | 53.43 | 50.39 | 47.13 | 80.42 | 78.77 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| CING | CINGULATE INC | $3.93 | 62,400 | 2.30% | 3.86 | 3.94 | 4.45 | 4.29 | 4.30 | 45.81 | 40.71 | 39.20 | 81.29 | 74.19 | -0.13 | -0.17 | 0.03 | 0.99 | ||
| TAOX | TAO SYNERGIES INC | $6.03 | 224,000 | -11.81% | 6.14 | 6.44 | 7.39 | 5.44 | 4.16 | 44.17 | 26.93 | 29.00 | 44.97 | 48.09 | -0.30 | -0.28 | -0.02 | 1.11 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.67 | 174,000 | -26.27% | 0.69 | 0.66 | 0.72 | 2.87 | N/A | 45.41 | 41.75 | 57.73 | 52.23 | 70.32 | -0.02 | -0.05 | 0.03 | 0.17 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.47 | 116,000 | -45.28% | 1.43 | 1.32 | 1.26 | 1.33 | 1.48 | 56.92 | 9.43 | 11.06 | 44.77 | 58.02 | 0.09 | 0.06 | 0.03 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $3.05 | 13,800 | -66.91% | 2.94 | 2.91 | 3.25 | 3.11 | 3.26 | 50.94 | 54.17 | 54.86 | 89.12 | 88.01 | -0.06 | -0.10 | 0.04 | 0.93 | ||
| NCRA | NOCERA INC | $1.46 | 8,400 | -36.36% | 1.53 | 1.54 | 1.47 | 1.24 | 1.09 | 43.99 | 45.59 | 54.72 | 30.51 | 41.98 | -0.00 | 0.01 | -0.02 | 0.32 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.23 | 420,000 | -64.82% | 1.07 | 0.94 | 1.10 | 2.95 | N/A | 55.98 | 31.57 | 31.43 | 83.32 | 89.15 | 0.02 | -0.06 | 0.08 | -0.06 | ||
| RENT | RENT THE RUNWAY INC | $5.09 | 121,000 | -50.61% | 5.94 | 5.63 | 5.17 | 5.27 | 6.15 | 46.42 | 13.54 | 38.75 | 2.01 | 28.86 | 0.17 | 0.27 | -0.10 | 2.24 | ||
| FGL | FOUNDER GROUP LTD | $1.17 | 86,000 | 21.81% | 1.19 | 1.22 | 1.14 | 1.10 | 1.40 | 47.80 | 22.22 | 21.55 | 11.02 | 6.38 | 0.00 | 0.02 | -0.01 | 0.25 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.00 | 42,500 | -7.61% | 3.19 | 3.95 | 5.91 | 5.98 | 7.86 | 36.95 | 17.46 | 19.03 | 66.18 | 67.41 | -0.83 | -0.82 | -0.00 | 0.31 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 301,000 | -7.67% | 1.11 | 1.12 | 1.18 | 1.15 | 1.25 | 51.82 | 42.53 | 41.58 | 87.36 | 79.90 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| BANL | CBL INTERNATIONAL LTD | $0.74 | 42,700 | 14.17% | 0.72 | 0.70 | 0.73 | 0.81 | 0.93 | 57.95 | 91.77 | 91.94 | 91.97 | 90.81 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| EHLD | EUROHOLDINGS LTD | $7.26 | 7,000 | 32.08% | 7.12 | 7.10 | 7.42 | 6.85 | N/A | 51.76 | 60.66 | 43.10 | 72.87 | 55.69 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.76 | 16,800 | 17.48% | 2.50 | 2.21 | 2.59 | 3.42 | 3.86 | 62.72 | 71.34 | 71.76 | 97.85 | 99.14 | 0.07 | -0.05 | 0.12 | 1.20 | ||
| SYBX | SYNLOGIC INC | $1.74 | 49,300 | 55.03% | 1.53 | 1.49 | 1.47 | 1.32 | 1.33 | 74.13 | 94.77 | 78.36 | 100.00 | 82.07 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 218,000 | 843.72% | 0.71 | 0.72 | 0.74 | 0.69 | 0.83 | 58.18 | 47.79 | 35.25 | 72.34 | 55.05 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.30 | 498,000 | -98.27% | 2.06 | 1.99 | 2.06 | 2.21 | 2.32 | 54.64 | 61.87 | 78.85 | 79.92 | 93.31 | 0.09 | -0.00 | 0.09 | 0.44 | ||
| WBUY | WEBUY GLOBAL LTD | $3.34 | 43,000 | -51.69% | 3.09 | 3.05 | 4.57 | 5.22 | 8.16 | 47.87 | 87.10 | 85.91 | 93.12 | 92.64 | -0.23 | -0.39 | 0.16 | 0.70 | ||
| GIGM | GIGAMEDIA LTD | $1.82 | 7,800 | -84.31% | 1.71 | 1.61 | 1.53 | 1.50 | 1.53 | 67.93 | 86.23 | 85.73 | 89.52 | 94.78 | 0.09 | 0.06 | 0.03 | 0.28 | ||
| TLPH | TALPHERA INC | $0.98 | 381,000 | -52.61% | 0.80 | 0.66 | 0.52 | 0.51 | 0.56 | 81.99 | 66.67 | 70.48 | 72.14 | 80.93 | 0.13 | 0.09 | 0.04 | 0.83 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.08 | 60,000 | -30.23% | 5.76 | 6.31 | 8.77 | 10.24 | 8.97 | 31.96 | 36.72 | 39.64 | 62.14 | 68.06 | -0.97 | -1.01 | 0.05 | 1.11 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.15 | 70,000 | -48.53% | 2.17 | 2.14 | 2.29 | 2.04 | 2.25 | 49.13 | 30.11 | 30.08 | 18.24 | 16.32 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| ANY | SPHERE 3D CORP | $0.71 | 390,000 | -52.61% | 0.67 | 0.62 | 0.61 | 0.65 | 0.73 | 62.97 | 74.69 | 77.30 | 89.31 | 92.16 | 0.03 | 0.02 | 0.01 | 2.10 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.17 | 183,000 | -36.68% | 1.20 | 1.25 | 1.38 | 1.18 | 1.78 | 42.21 | 15.60 | 18.68 | 17.88 | 22.90 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| MTC | MMTEC INC | $0.79 | 782,000 | 915.58% | 0.96 | 0.95 | 0.95 | 1.00 | 1.19 | 37.34 | 3.41 | 8.03 | 7.71 | 25.70 | -0.01 | 0.00 | -0.01 | 0.61 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.30 | 24,000 | 112.39% | 2.21 | 2.32 | 2.52 | 2.52 | 2.57 | 47.20 | 24.69 | 25.31 | 56.60 | 49.88 | -0.10 | -0.10 | 0.00 | 0.78 | ||
| NXGL | NEXGEL INC | $2.45 | 43,700 | -47.98% | 2.35 | 2.35 | 2.44 | 2.44 | 2.90 | 52.47 | 70.07 | 65.87 | 80.89 | 82.15 | 0.00 | -0.02 | 0.03 | 0.81 | ||
| RVSN | RAIL VISION LTD | $0.37 | 537,000 | -22.40% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 46.69 | 25.72 | 24.76 | 31.75 | 30.36 | -0.00 | 0.00 | -0.00 | 0.78 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.15 | 750 | 36.36% | 2.41 | 2.43 | 2.48 | 2.50 | 2.53 | 38.70 | 8.21 | 21.57 | 20.36 | 31.14 | -0.05 | -0.02 | -0.03 | 0.38 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.07 | 1,379,000 | 985.83% | 7.14 | 6.98 | 6.75 | 7.21 | 7.31 | 65.71 | 85.28 | 69.17 | 88.88 | 59.26 | 0.17 | 0.08 | 0.09 | 0.36 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.96 | 8,800 | -32.82% | 1.98 | 1.82 | 1.78 | 2.26 | N/A | 52.97 | 23.08 | 21.77 | 25.15 | 23.06 | 0.05 | 0.04 | 0.01 | -0.86 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.13 | 4,900 | -24.62% | 3.46 | 3.63 | 3.61 | 3.44 | 3.68 | 35.30 | 11.99 | 21.68 | 17.78 | 25.35 | -0.10 | -0.05 | -0.06 | 0.44 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $14.14 | 8,700 | 690.91% | 13.64 | 12.85 | 11.67 | 11.65 | 12.09 | 62.98 | 71.80 | 68.78 | 28.00 | 28.10 | 0.65 | 0.61 | 0.04 | 0.26 | ||
| BTCT | BTC DIGITAL LTD | $2.97 | 350,000 | 0.86% | 2.63 | 2.61 | 2.86 | 3.22 | 4.47 | 62.97 | 83.72 | 80.20 | 100.00 | 98.27 | 0.00 | -0.06 | 0.07 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.