Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $181.71 | 407,000 | -63.56% | 144.39 | 78.61 | 68.21 | 216.49 | 1,977.31 | 59.03 | 36.29 | 32.94 | 56.94 | 55.49 | 37.97 | 21.25 | 16.73 | 0.91 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 20,000 | -56.52% | 0.82 | 0.82 | 0.87 | 0.84 | 0.77 | 46.64 | 48.55 | 49.40 | 74.02 | 75.55 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.61 | 704,000 | -45.97% | 0.61 | 0.60 | 0.74 | 1.01 | 1.14 | 45.90 | 43.19 | 59.90 | 63.95 | 79.66 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.03 | 450 | -67.86% | 2.05 | 2.08 | 2.26 | 2.34 | 2.23 | 39.56 | 11.21 | 13.06 | 35.60 | 42.41 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 59,000 | 202.56% | 0.57 | 0.63 | 0.57 | 0.65 | 0.78 | 48.10 | 26.27 | 21.38 | 17.29 | 10.17 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 253,000 | 24.02% | 1.36 | 1.22 | 1.08 | 1.09 | 1.22 | 67.02 | 91.06 | 92.58 | 60.66 | 70.72 | 0.12 | 0.10 | 0.03 | 1.08 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 11,400 | 22.58% | 0.61 | 0.65 | 0.78 | 0.91 | 1.15 | 47.41 | 44.28 | 42.40 | 74.29 | 70.73 | -0.05 | -0.06 | 0.01 | -0.00 | ||
| ARKR | ARK RESTAURANTS CORP | $6.71 | 15,500 | 761.11% | 7.05 | 7.05 | 7.12 | 7.22 | 8.56 | 36.08 | 51.58 | 55.98 | 56.03 | 62.97 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| CREG | SMART POWERR CORP | $1.16 | 45,500 | 197.39% | 1.17 | 1.25 | 1.30 | 1.44 | 3.46 | 42.75 | 39.60 | 35.12 | 76.93 | 68.59 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.57 | 161,000 | 87.21% | 0.70 | 0.75 | 0.95 | 1.04 | 1.19 | 26.25 | 11.49 | 16.22 | 58.36 | 73.49 | -0.09 | -0.09 | -0.00 | 0.38 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.45 | 523,000 | 61.42% | 0.45 | 0.43 | 0.58 | 0.65 | 0.88 | 43.13 | 47.30 | 48.95 | 91.17 | 92.24 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| RDGT | RIDGETECH INC | $4.04 | 1,900 | -69.84% | 3.98 | 4.09 | 2.78 | 2.02 | 1.55 | 59.30 | 20.12 | 17.07 | 6.06 | 3.17 | 0.32 | 0.43 | -0.11 | 0.99 | ||
| HHS | HARTE HANKS INC | $3.19 | 4,200 | 68.00% | 3.32 | 3.19 | 3.26 | 3.43 | 3.93 | 49.38 | 28.48 | 31.94 | 16.66 | 22.67 | -0.00 | 0.02 | -0.02 | 0.62 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.69 | 8,000 | 471.43% | 1.77 | 1.82 | 1.92 | 1.97 | 1.56 | 39.97 | 22.84 | 24.76 | 13.53 | 25.24 | -0.05 | -0.05 | -0.01 | 0.08 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 48,300 | -41.81% | 2.21 | 2.13 | 2.19 | 2.24 | 1.92 | 61.03 | 77.66 | 80.47 | 100.00 | 99.85 | 0.04 | 0.01 | 0.03 | 0.93 | ||
| COCH | ENVOY MEDICAL INC | $0.81 | 183,000 | 77.67% | 0.83 | 0.78 | 0.81 | 1.04 | 1.25 | 50.18 | 77.18 | 81.25 | 60.45 | 77.31 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | 52,000 | -58.73% | 4.17 | 4.22 | 4.36 | 4.46 | 3.00 | 43.76 | 49.34 | 53.37 | 40.90 | 54.84 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| LIMN | LIMINATUS PHARMA INC | $0.85 | 56,000 | -4.44% | 0.90 | 0.94 | 1.17 | 2.32 | N/A | 38.18 | 48.68 | 49.17 | 72.06 | 77.04 | -0.10 | -0.12 | 0.01 | 1.53 | ||
| CVV | CVD EQUIPMENT CORP | $3.30 | 11,400 | -42.42% | 3.34 | 3.33 | 3.59 | 3.41 | 3.22 | 45.28 | 40.99 | 40.99 | 43.36 | 43.20 | -0.07 | -0.07 | 0.01 | 0.86 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 105,000 | -42.31% | 10.04 | 10.36 | 12.05 | 12.29 | 13.72 | 51.02 | 75.92 | 66.32 | 98.27 | 90.91 | -0.40 | -0.65 | 0.25 | 0.74 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.30 | 4,800 | -64.71% | 2.29 | 2.34 | 2.55 | 2.18 | N/A | 44.64 | 30.27 | 28.39 | 56.48 | 58.70 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| TSE | TRINSEO PLC | $0.63 | 824,000 | -0.60% | 0.70 | 0.80 | 1.31 | 1.89 | 2.68 | 28.51 | 9.92 | 13.98 | 43.16 | 49.09 | -0.19 | -0.21 | 0.01 | 1.71 | ||
| SWVL | SWVL HOLDINGS CORP | $2.28 | 7,900 | -60.50% | 2.48 | 2.66 | 2.94 | 3.31 | 3.69 | 32.97 | 21.78 | 15.70 | 34.01 | 20.20 | -0.20 | -0.16 | -0.04 | 1.05 | ||
| DDC | DDC ENTERPRISE LTD | $2.46 | 43,400 | 9.60% | 3.05 | 3.47 | 5.96 | 8.84 | 7.86 | 26.97 | 9.79 | 13.23 | 71.73 | 81.94 | -0.93 | -1.03 | 0.10 | 1.44 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.93 | 922,000 | -6.77% | 1.03 | 0.99 | 1.04 | 1.12 | 1.08 | 43.17 | 10.51 | 15.23 | 37.97 | 49.18 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| NNVC | NANOVIRICIDES INC | $1.25 | 316,000 | 10.49% | 1.24 | 1.28 | 1.45 | 1.47 | 1.42 | 44.74 | 52.38 | 58.54 | 64.24 | 74.68 | -0.06 | -0.07 | 0.02 | 0.82 | ||
| ZYXI | ZYNEX INC | $0.74 | 792,000 | 81.65% | 0.96 | 0.86 | 1.11 | 1.38 | 2.06 | 41.55 | 19.10 | 23.26 | 31.18 | 42.31 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| GAUZ | GAUZY LTD | $1.20 | 159,000 | -41.33% | 1.67 | 1.87 | 4.30 | 5.14 | 6.89 | 23.65 | 4.44 | 3.77 | 33.16 | 45.76 | -0.83 | -0.87 | 0.04 | 1.00 | ||
| GMM | GLOBAL MOFY AI LTD | $1.28 | 17,700 | -49.43% | 1.31 | 1.44 | 1.71 | 2.00 | 2.46 | 27.48 | 16.32 | 19.17 | 35.24 | 39.30 | -0.13 | -0.13 | -0.00 | 0.41 | ||
| LESL | LESLIE's INC | $2.39 | 202,000 | 36.49% | 2.82 | 2.89 | 3.48 | 5.16 | 9.32 | 36.15 | 9.65 | 19.79 | 19.26 | 35.22 | -0.26 | -0.27 | 0.01 | 1.29 | ||
| BTOG | BIT ORIGIN LTD | $0.25 | 1,294,000 | 248.79% | 0.26 | 0.26 | 0.33 | 0.38 | 0.30 | 39.80 | 62.84 | 76.92 | 54.10 | 71.35 | -0.02 | -0.02 | 0.00 | 1.09 | ||
| LSF | LAIRD SUPERFOOD INC | $2.07 | 164,000 | -10.87% | 2.36 | 2.49 | 3.86 | 4.97 | 5.60 | 28.10 | 18.52 | 21.74 | 71.54 | 74.09 | -0.46 | -0.51 | 0.05 | 0.98 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.51 | 1,800 | -87.41% | 3.52 | 3.51 | 4.11 | 4.21 | 4.05 | 43.91 | 44.79 | 44.60 | 83.68 | 87.44 | -0.15 | -0.19 | 0.05 | 1.68 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | 40,000 | -54.02% | 0.84 | 0.89 | 1.18 | 0.87 | 0.89 | 38.44 | 25.99 | 26.27 | 59.89 | 61.46 | -0.10 | -0.10 | 0.00 | 0.24 | ||
| MODD | MODULAR MEDICAL INC | $0.35 | 620,000 | -37.12% | 0.40 | 0.43 | 0.51 | 0.62 | 0.74 | 34.81 | 28.75 | 41.17 | 29.50 | 47.68 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 104,000 | -69.50% | 4.29 | 4.40 | 7.61 | 8.83 | 7.39 | 37.05 | 14.29 | 30.99 | 25.55 | 52.73 | -0.63 | -0.81 | 0.18 | 0.77 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 152,000 | -54.49% | 1.05 | 1.07 | 1.10 | 1.19 | 1.33 | 37.45 | 6.58 | 6.64 | 3.65 | 1.83 | -0.04 | -0.02 | -0.03 | 0.59 | ||
| JL | J-LONG GROUP LTD | $5.82 | 4,900 | -19.67% | 5.81 | 5.43 | 5.31 | 5.69 | 5.19 | 56.26 | 69.74 | 67.15 | 57.18 | 55.32 | 0.21 | 0.15 | 0.06 | 1.18 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.81 | 336,000 | 1,726.09% | 0.79 | 0.80 | 0.73 | 1.14 | N/A | 56.09 | 13.78 | 6.60 | 20.98 | 7.62 | 0.01 | 0.01 | -0.00 | 0.56 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | 16,600 | -33.60% | 1.17 | 1.16 | 1.62 | 1.89 | 1.76 | 35.36 | 27.56 | 34.58 | 60.37 | 67.97 | -0.12 | -0.15 | 0.02 | 1.45 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.11 | 328,000 | 21.93% | 1.11 | 1.11 | 1.33 | 1.47 | 2.63 | 44.29 | 57.62 | 59.00 | 84.64 | 86.72 | -0.07 | -0.08 | 0.02 | 2.55 | ||
| SBDS | SOLO BRANDS INC | $8.75 | 41,000 | -47.84% | 8.76 | 8.75 | 11.78 | 12.64 | 11.04 | 45.07 | 53.92 | 55.23 | 74.13 | 85.97 | -0.64 | -0.99 | 0.35 | 1.52 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.26 | 287,000 | 3.24% | 1.34 | 1.36 | 1.44 | 1.49 | 1.24 | 42.31 | 14.33 | 21.20 | 17.69 | 28.23 | -0.03 | -0.02 | -0.00 | 0.59 | ||
| VRAR | GLIMPSE GROUP INC | $1.02 | 111,000 | 104.42% | 1.08 | 1.10 | 1.35 | 1.42 | 1.36 | 38.47 | 28.93 | 37.65 | 53.29 | 67.91 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.66 | 33,000 | 725.00% | 2.70 | 2.69 | 2.88 | 3.05 | 3.03 | 39.25 | 32.54 | 35.20 | 75.57 | 81.09 | -0.06 | -0.07 | 0.01 | 0.08 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.99 | 2,800 | -22.22% | 7.69 | 7.77 | 8.72 | 10.04 | 10.70 | 49.13 | 65.43 | 65.63 | 77.84 | 82.01 | -0.24 | -0.35 | 0.11 | 0.48 | ||
| CTRM | CASTOR MARITIME INC | $2.21 | 39,700 | -19.64% | 2.18 | 2.06 | 2.05 | 2.09 | 2.20 | 56.63 | 72.98 | 82.95 | 65.65 | 82.59 | 0.08 | 0.04 | 0.04 | 0.98 | ||
| BNKK | BONK INC | $4.06 | 448,000 | -39.13% | 5.66 | 5.61 | 7.63 | 12.92 | 13.89 | 38.44 | 8.60 | 14.61 | 7.89 | 22.28 | -0.76 | -0.64 | -0.13 | 0.87 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | 123,000 | -13.38% | 1.66 | 1.62 | 1.98 | 2.38 | 2.87 | 40.95 | 46.86 | 61.16 | 60.05 | 76.69 | -0.07 | -0.10 | 0.03 | 1.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.26 | 141,000 | -41.98% | 2.36 | 2.34 | 2.10 | 1.93 | 1.73 | 50.14 | 59.95 | 57.97 | 44.71 | 34.07 | 0.11 | 0.11 | -0.00 | 0.84 | ||
| WKSP | WORKSPORT LTD | $2.56 | 153,000 | -11.05% | 2.79 | 2.48 | 2.88 | 3.11 | 3.32 | 46.34 | 64.82 | 70.01 | 64.48 | 71.51 | 0.01 | -0.04 | 0.05 | 1.11 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 70,000 | 18.64% | 1.87 | 2.03 | 2.07 | 1.56 | 1.33 | 39.69 | 10.81 | 17.89 | 15.05 | 31.32 | -0.10 | -0.07 | -0.04 | 0.58 | ||
| AURE | PRESTIGE WEALTH INC | $0.45 | 19,000 | -50.78% | 0.49 | 0.48 | 0.55 | 0.52 | 0.47 | 43.66 | 26.73 | 42.66 | 15.67 | 32.24 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| MXC | MEXCO ENERGY CORP | $10.20 | 6,400 | 137.04% | 9.09 | 8.98 | 9.14 | 8.81 | 8.47 | 65.02 | 86.61 | 67.42 | 100.00 | 77.75 | 0.12 | -0.03 | 0.15 | 0.18 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $7.26 | 21,000 | -27.59% | 7.39 | 8.62 | 16.31 | 94.85 | 173.26 | 30.35 | 26.77 | 29.81 | 87.27 | 89.83 | -3.43 | -4.30 | 0.87 | 64.60 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.98 | 1,014,000 | 1,669.63% | 0.92 | 0.86 | 1.19 | 1.37 | 1.27 | 51.56 | 48.43 | 50.52 | 89.59 | 85.92 | -0.05 | -0.08 | 0.03 | 0.07 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 1,205,000 | 124.81% | 0.36 | 0.35 | 0.39 | 0.36 | 0.35 | 46.20 | 30.21 | 35.87 | 32.64 | 43.41 | -0.01 | -0.01 | 0.00 | 1.44 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | 24,100 | -23.73% | 1.97 | 2.07 | 2.16 | 2.39 | 2.31 | 36.48 | 15.21 | 13.97 | 25.00 | 17.37 | -0.09 | -0.06 | -0.03 | 0.48 | ||
| CISO | CISO GLOBAL INC | $0.47 | 401,000 | -17.32% | 0.51 | 0.54 | 0.90 | 0.97 | 0.94 | 31.70 | 26.46 | 34.14 | 72.16 | 83.53 | -0.11 | -0.13 | 0.02 | 0.85 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.06 | 19,300 | 109.78% | 1.11 | 1.12 | 1.29 | 1.62 | 1.61 | 42.46 | 23.60 | 24.45 | 41.63 | 48.42 | -0.06 | -0.06 | 0.01 | 0.06 | ||
| MI | NFT LTD | $4.06 | 26,400 | -30.53% | 4.08 | 3.64 | 3.77 | 3.52 | 2.91 | 57.09 | 81.13 | 89.74 | 79.08 | 88.76 | 0.14 | 0.09 | 0.05 | 1.65 | ||
| MTVA | METAVIA INC | $9.31 | 80,600 | 12.73% | 8.45 | 8.28 | 9.68 | 9.04 | 9.87 | 52.08 | 41.93 | 44.37 | 56.13 | 59.97 | -0.08 | -0.33 | 0.25 | 0.40 | ||
| NSYS | NORTECH SYSTEMS INC | $7.35 | 1,600 | 100.00% | 7.11 | 7.05 | 8.48 | 8.70 | 8.85 | 44.08 | 81.12 | 75.20 | 98.19 | 97.89 | -0.34 | -0.48 | 0.14 | 0.33 | ||
| SGRP | SPAR GROUP INC | $0.86 | 94,000 | 18.39% | 0.87 | 0.90 | 1.00 | 1.07 | 1.11 | 32.25 | 8.05 | 7.17 | 46.95 | 38.39 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| IDAI | T STAMP INC | $3.89 | 118,000 | 6.31% | 4.20 | 4.10 | 4.01 | 3.49 | 2.86 | 45.25 | 44.46 | 57.40 | 28.76 | 49.36 | 0.03 | 0.06 | -0.03 | 0.98 | ||
| SNYR | SYNERGY CHC CORP | $1.81 | 16,000 | -12.09% | 1.84 | 2.00 | 2.20 | 2.54 | 2.56 | 35.63 | 9.63 | 6.22 | 9.59 | 5.18 | -0.12 | -0.11 | -0.01 | -0.04 | ||
| JOB | GEE GROUP INC | $0.19 | 236,000 | 120.56% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 43.95 | 88.89 | 91.63 | 82.12 | 91.90 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 4,800 | 300.00% | 7.22 | 7.23 | 7.09 | 7.17 | N/A | 51.09 | 48.88 | 55.28 | 17.86 | 26.61 | 0.04 | 0.04 | -0.01 | 1.14 | ||
| MNTS | MOMENTUS INC | $0.84 | 6,673,000 | -27.14% | 0.79 | 0.73 | 1.04 | 1.15 | 1.43 | 49.98 | 67.32 | 66.32 | 91.90 | 93.56 | -0.03 | -0.08 | 0.04 | 2.03 | ||
| TXMD | THERAPEUTICSMD INC | $1.75 | 40,000 | -48.72% | 1.68 | 1.69 | 1.41 | 1.25 | 1.19 | 55.86 | 65.00 | 58.02 | 70.87 | 61.69 | 0.10 | 0.10 | 0.00 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $0.39 | 1,811,000 | 21.87% | 0.29 | 0.30 | 0.37 | 0.47 | 0.69 | 63.51 | 83.32 | 66.38 | 100.00 | 96.97 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $5.95 | 52,500 | 5.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.68 | 7,000 | -78.59% | 2.00 | 2.05 | 2.28 | N/A | N/A | 32.84 | 15.70 | 25.11 | 6.31 | 18.47 | -0.13 | -0.10 | -0.03 | 0.64 | ||
| BGI | BIRKS GROUP INC | $1.03 | 8,000 | -47.02% | 1.07 | 1.09 | 1.12 | 0.99 | 0.99 | 36.46 | 35.56 | 47.09 | 3.65 | 12.25 | -0.01 | -0.01 | -0.01 | 0.60 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 14,600 | -84.04% | 3.57 | 3.60 | 3.98 | 4.18 | 4.19 | 42.59 | 44.03 | 36.90 | 82.94 | 71.35 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.91 | 3,600 | -36.84% | 0.92 | 0.90 | 1.24 | 1.64 | 2.43 | 35.73 | 71.18 | 72.42 | 89.57 | 93.12 | -0.08 | -0.11 | 0.03 | 0.29 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.51 | 649,000 | -51.13% | 3.61 | 3.60 | 3.16 | 9.10 | 23.20 | 49.53 | 37.19 | 27.16 | 55.13 | 48.29 | 0.07 | 0.00 | 0.06 | 0.93 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 1,000 | -98.04% | 1.25 | 1.29 | 1.37 | 1.50 | 1.60 | 38.39 | 37.29 | 40.31 | 29.97 | 39.14 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.77 | 1,870,000 | -9.57% | 5.44 | 4.40 | 4.12 | 5.66 | 14.06 | 51.59 | 40.98 | 53.02 | 30.82 | 52.66 | 0.56 | 0.44 | 0.12 | 1.20 | ||
| MOGU | MOGU INC | $2.69 | 8,800 | -28.46% | 2.66 | 2.63 | 2.86 | 2.84 | 2.52 | 48.82 | 55.07 | 62.31 | 73.58 | 75.00 | -0.04 | -0.07 | 0.03 | 0.52 | ||
| FTRK | FAST TRACK GROUP | $0.93 | 600,000 | -10.31% | 0.62 | 0.50 | 0.50 | 0.52 | N/A | 82.23 | 94.94 | 92.15 | 100.00 | 99.26 | 0.09 | 0.03 | 0.06 | 2.15 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.52 | 40,000 | 412.82% | 1.50 | 1.55 | 1.97 | 2.08 | 3.17 | 44.78 | 16.09 | 15.73 | 31.17 | 30.29 | -0.15 | -0.15 | 0.01 | 0.38 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.26 | 2,421,000 | 185.16% | 0.30 | 0.35 | 0.44 | 0.47 | 0.91 | 35.59 | 42.10 | 43.69 | 51.46 | 50.88 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| EONR | EON RESOURCES INC | $0.39 | 1,253,000 | 158.88% | 0.44 | 0.44 | 0.49 | 0.43 | 0.43 | 37.32 | 30.77 | 44.26 | 26.00 | 50.89 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 18,300 | -14.08% | 1.63 | 1.66 | 1.61 | 1.41 | 1.25 | 48.13 | 41.98 | 39.60 | 24.01 | 14.18 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.15 | 5,500 | -63.09% | 3.35 | 3.33 | 3.00 | 3.25 | 3.29 | 47.26 | 28.85 | 31.05 | 15.88 | 12.96 | 0.06 | 0.11 | -0.05 | 0.43 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | 14,200 | 52.69% | 1.40 | 1.39 | 1.42 | 1.52 | 1.85 | 50.57 | 39.24 | 34.89 | 48.54 | 33.29 | -0.01 | -0.01 | 0.00 | 1.86 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 11,700 | -28.22% | 7.99 | 8.42 | 10.07 | 12.00 | 13.28 | 51.21 | 66.00 | 51.48 | 94.55 | 82.88 | -0.42 | -0.65 | 0.23 | 0.43 | ||
| ABTS | ABITS GROUP INC | $5.78 | 2,800 | -31.71% | 6.09 | 5.97 | 6.79 | 5.90 | 4.79 | 45.77 | 44.16 | 55.80 | 60.81 | 75.67 | -0.13 | -0.18 | 0.05 | 1.04 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 121,000 | 8.04% | 1.06 | 0.97 | 0.99 | 1.07 | 0.88 | 55.99 | 67.64 | 79.75 | 61.97 | 78.55 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| AQMS | AQUA METALS INC | $6.45 | 136,000 | 115.87% | 7.27 | 7.20 | 8.41 | 6.38 | 9.19 | 43.72 | 22.85 | 32.89 | 11.16 | 22.83 | -0.22 | -0.19 | -0.03 | 1.28 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.16 | 19,700 | -9.63% | 1.20 | 1.16 | 1.35 | 1.32 | 1.37 | 45.39 | 34.85 | 34.30 | 50.15 | 48.27 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| CKX | CKX LANDS INC | $9.35 | 1,200 | -29.41% | 9.66 | 9.87 | 10.33 | 10.95 | 11.05 | 36.48 | 37.62 | 40.72 | 43.63 | 44.81 | -0.29 | -0.25 | -0.04 | 0.00 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | 10,800 | -66.87% | 1.72 | 1.81 | 2.04 | 1.98 | 2.15 | 40.11 | 20.81 | 16.50 | 40.50 | 32.15 | -0.11 | -0.09 | -0.01 | 0.72 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.12 | 195,000 | -32.99% | 1.20 | 1.16 | 1.32 | 1.30 | 1.25 | 44.50 | 26.17 | 32.44 | 20.96 | 34.57 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.13 | 707,000 | -44.29% | 1.28 | 1.27 | 1.42 | 1.68 | 9.46 | 36.68 | 30.28 | 43.43 | 30.05 | 48.82 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| RVSN | RAIL VISION LTD | $0.35 | 670,000 | 41.65% | 0.37 | 0.36 | 0.44 | 0.42 | 0.40 | 44.01 | 51.58 | 61.64 | 53.53 | 71.15 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| EVOK | EVOKE PHARMA INC | $10.95 | 83,000 | 336.84% | 10.93 | 10.83 | 8.14 | 6.63 | 4.94 | 84.51 | 93.53 | 95.12 | 65.59 | 62.11 | 0.69 | 0.88 | -0.19 | 0.19 | ||
| BATL | BATTALION OIL CORP | $1.14 | 34,000 | 142.86% | 1.18 | 1.15 | 1.14 | 1.16 | 1.27 | 47.63 | 52.56 | 63.05 | 54.54 | 79.46 | 0.02 | 0.01 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.