Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM | CEL SCI CORP | $1.70 | 126,000 | 246.15% | 1.63 | 1.60 | 1.49 | 1.39 | 2.95 | 59.99 | 77.20 | 76.27 | 83.50 | 88.20 | 0.05 | 0.04 | 0.01 | 1.23 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.26 | 197,000 | 144.72% | 5.95 | 6.25 | 6.23 | 6.79 | 5.38 | 37.67 | 24.99 | 31.56 | 21.34 | 35.23 | -0.22 | -0.13 | -0.08 | 1.80 | ||
| RAND | RAND CAPITAL CORP | $10.00 | 200 | -33.33% | 10.35 | 10.51 | 10.38 | 10.43 | 11.04 | 42.67 | 10.29 | 5.49 | 10.76 | 5.63 | -0.12 | -0.02 | -0.10 | 0.15 | ||
| CVV | CVD EQUIPMENT CORP | $4.27 | 59,000 | 114.55% | 4.47 | 5.31 | 6.61 | 6.69 | 5.50 | 23.24 | 5.14 | 3.75 | 4.15 | 5.83 | -0.73 | -0.69 | -0.04 | 0.99 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.61 | 123,000 | -3.91% | 1.79 | 1.81 | 1.95 | 1.77 | 1.56 | 35.97 | 5.51 | 11.03 | 0.00 | 5.69 | -0.05 | -0.03 | -0.02 | 2.28 | ||
| DAIO | DATA I/O CORP | $2.85 | 10,200 | 21.43% | 2.84 | 2.82 | 2.94 | 3.24 | 3.04 | 46.90 | 45.05 | 46.71 | 81.97 | 84.51 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| MNY | MONEYHERO LTD | $0.68 | 24,700 | 102.46% | 0.72 | 0.78 | 0.87 | 1.02 | 1.17 | 23.82 | 26.88 | 29.83 | 15.79 | 19.37 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| CNTY | CENTURY CASINOS INC | $1.05 | 85,500 | 334.01% | 1.12 | 1.16 | 1.20 | 1.27 | 1.37 | 30.36 | 2.78 | 5.19 | 33.70 | 42.51 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| PCLA | PICOCELA INC | $7.11 | 22,600 | -60.35% | 7.22 | 7.31 | 6.71 | 5.82 | 5.19 | 49.52 | 12.28 | 12.83 | 16.29 | 16.54 | 0.11 | 0.21 | -0.10 | 1.66 | ||
| QNCX | QUINCE THERAPEUTICS INC | $29.00 | 40,800 | 296.12% | 29.50 | 30.03 | 28.60 | 24.47 | 131.97 | 47.39 | 57.51 | 60.40 | 66.79 | 72.77 | 0.13 | 0.25 | -0.12 | 0.87 | ||
| ATYR | ATYR PHARMA INC | $0.30 | 4,095,000 | -51.02% | 0.36 | 0.41 | 0.47 | 0.51 | 0.67 | 24.24 | 8.49 | 9.44 | 3.73 | 12.17 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| BLNE | BEELINE HOLDINGS INC | $0.88 | 253,000 | -18.91% | 0.97 | 1.01 | 1.00 | 1.14 | 1.81 | 35.84 | 4.39 | 6.10 | 1.55 | 5.30 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.71 | 40,700 | 175.00% | 1.69 | 1.80 | 3.32 | 4.86 | 6.90 | 29.67 | 12.86 | 13.59 | 91.88 | 88.19 | -0.43 | -0.55 | 0.12 | 1.21 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 9,900 | -78.15% | 1.38 | 1.38 | 1.38 | 1.32 | 1.48 | 45.69 | 8.33 | 8.87 | 0.00 | 15.08 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| EONR | EON RESOURCES INC | $0.51 | 856,000 | 35.23% | 0.54 | 0.55 | 0.52 | 0.55 | 0.58 | 45.64 | 12.37 | 9.11 | 6.95 | 3.74 | -0.00 | 0.01 | -0.01 | -0.28 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.42 | 6,500 | 75.68% | 2.40 | 2.42 | 2.39 | 2.60 | 3.28 | 50.41 | 38.93 | 29.01 | 63.91 | 45.64 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| SST | SYSTEM1 INC | $2.71 | 121,000 | -34.95% | 3.21 | 3.38 | 2.47 | 2.70 | 3.09 | 45.55 | 1.38 | 5.36 | 0.00 | 0.92 | 0.13 | 0.27 | -0.13 | 0.94 | ||
| IGC | IGC PHARMA INC | $0.27 | 1,073,000 | 56.87% | 0.28 | 0.28 | 0.28 | 0.28 | 0.29 | 45.01 | 35.36 | 41.98 | 58.79 | 64.73 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| JAGU | JAGUAR URANIUM CORP | $1.40 | 239,000 | -8.78% | 1.54 | 1.58 | 1.62 | 1.79 | N/A | 32.61 | 9.74 | 11.40 | 0.00 | 2.12 | -0.05 | -0.03 | -0.02 | 2.91 | ||
| NTRP | NEXTTRIP INC | $1.89 | 71,000 | 42.00% | 1.87 | 1.66 | 1.60 | 1.91 | 2.51 | 60.56 | 71.54 | 73.70 | 64.77 | 70.35 | 0.11 | 0.07 | 0.04 | 0.54 | ||
| ZONE | ZONE FRONTIER INC | $0.13 | 3,726,000 | -46.84% | 0.14 | 0.14 | 0.26 | 0.48 | 0.41 | 32.24 | 23.08 | 35.04 | 62.14 | 75.43 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 99,000 | 22.22% | 0.54 | 0.53 | 0.50 | 0.65 | 1.22 | 46.93 | 20.09 | 37.73 | 11.59 | 31.38 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ABVC | ABVC BIOPHARMA INC | $1.05 | 74,000 | -16.85% | 1.12 | 1.03 | 1.00 | 1.17 | 1.40 | 50.56 | 57.84 | 66.14 | 31.96 | 53.54 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| KYNB | KYNTRA BIO INC | $6.90 | 12,000 | -39.09% | 7.21 | 7.68 | 7.40 | 7.22 | 7.51 | 34.81 | 15.26 | 20.49 | 0.30 | 5.20 | -0.17 | -0.04 | -0.13 | 1.42 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 3,655,000 | -43.27% | 0.19 | 0.19 | 0.19 | 0.20 | 0.23 | 47.00 | 39.27 | 54.39 | 74.19 | 81.91 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.15 | 37,598,000 | -64.65% | 1.48 | 1.83 | 2.40 | 2.91 | 3.35 | 8.78 | 2.06 | 5.27 | 0.00 | 5.23 | -0.46 | -0.29 | -0.17 | 0.41 | ||
| OPTH | OPTIMI HEALTH CORP | $4.85 | 15,800 | 19.70% | 4.92 | 4.81 | 4.82 | N/A | N/A | 50.18 | 68.50 | 72.17 | 69.32 | 75.14 | 0.02 | 0.01 | 0.01 | 1.61 | ||
| SJ | SCIENJOY HOLDING CORP | $0.65 | 13,000 | -8.45% | 0.68 | 0.78 | 0.86 | 0.94 | 1.03 | 37.63 | 21.30 | 19.92 | 47.95 | 34.47 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| BIRD | SMARTBIRD INC | $2.33 | 204,000 | -17.07% | 2.36 | 2.41 | 2.45 | 3.32 | 3.78 | 43.12 | 32.42 | 35.90 | 33.90 | 41.25 | -0.06 | -0.06 | 0.00 | 2.31 | ||
| BRLS | BOREALIS FOODS INC | $1.28 | 2,400 | 33.33% | 1.34 | 1.32 | 1.13 | 1.23 | 1.34 | 50.02 | 50.19 | 56.95 | 31.38 | 25.76 | 0.04 | 0.06 | -0.01 | 0.14 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 1,700 | -39.29% | 1.34 | 1.36 | 1.45 | 1.48 | 1.54 | 38.78 | 28.07 | 27.49 | 69.41 | 64.14 | -0.03 | -0.04 | 0.00 | 0.35 | ||
| CRWS | CROWN CRAFTS INC | $2.54 | 99,000 | -7.48% | 2.54 | 2.63 | 2.83 | 2.83 | 2.82 | 36.68 | 23.52 | 23.81 | 68.09 | 70.43 | -0.09 | -0.09 | 0.00 | 0.30 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.85 | 6,500 | 209.52% | 0.83 | 0.87 | 0.91 | 0.99 | 0.98 | 45.97 | 33.84 | 27.07 | 58.87 | 41.49 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.78 | 48,000 | -55.56% | 0.81 | 0.86 | 1.07 | 1.58 | 2.13 | 33.01 | 25.35 | 26.89 | 33.40 | 44.88 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| LONA | LEONABIO INC | $2.87 | 949,000 | 171.92% | 5.72 | 6.60 | 7.22 | 8.17 | 7.64 | 15.84 | 5.41 | 4.88 | 0.00 | 0.00 | -0.93 | -0.51 | -0.42 | 1.22 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $14.59 | 61,000 | 10.91% | 16.44 | 17.06 | 19.68 | 19.91 | 13.58 | 31.80 | 19.82 | 25.69 | 18.23 | 36.71 | -1.20 | -1.12 | -0.08 | 0.76 | ||
| EVAX | EVAXION A | $3.24 | 55,700 | 23.78% | 3.22 | 3.16 | 3.10 | 3.36 | 3.75 | 53.26 | 80.00 | 80.90 | 78.85 | 84.39 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| REFR | RESEARCH FRONTIERS INC | $0.77 | 133,000 | -65.36% | 0.63 | 0.52 | 0.48 | 0.58 | 0.85 | 73.08 | 71.53 | 69.10 | 85.27 | 85.91 | 0.08 | 0.04 | 0.04 | 0.55 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.18 | 177,000 | 94.51% | 3.41 | 3.23 | 2.71 | 2.60 | 2.38 | 72.81 | 83.44 | 89.06 | 83.14 | 88.95 | 0.31 | 0.21 | 0.10 | 0.90 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.57 | 2,800 | -31.71% | 2.60 | 2.71 | 2.92 | 3.12 | 3.21 | 41.14 | 11.06 | 8.81 | 58.77 | 43.81 | -0.12 | -0.11 | -0.01 | 0.24 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.31 | 3,400 | -77.33% | 1.35 | 1.34 | 1.42 | 1.68 | 2.16 | 44.19 | 44.44 | 56.30 | 54.06 | 65.04 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.72 | 286,000 | 108.76% | 2.87 | 2.89 | 3.05 | 4.25 | 4.65 | 39.97 | 29.26 | 40.42 | 37.26 | 49.74 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.69 | 3,623,000 | -97.47% | 1.29 | 1.19 | 1.14 | 1.33 | 1.37 | 64.94 | 68.10 | 59.50 | 80.69 | 77.48 | 0.11 | 0.04 | 0.07 | 1.15 | ||
| DXLG | DESTINATION XL GROUP INC | $0.47 | 114,000 | -54.03% | 0.59 | 0.61 | 0.61 | 0.64 | 0.67 | 28.41 | 4.16 | 4.14 | 0.00 | 0.00 | -0.02 | -0.01 | -0.02 | 1.32 | ||
| SWAG | STRAN & COMPANY INC | $1.40 | 104,000 | 1,385.71% | 1.54 | 1.63 | 1.82 | 1.93 | 1.85 | 22.99 | 23.22 | 20.14 | 52.81 | 55.77 | -0.09 | -0.09 | -0.01 | 0.62 | ||
| BEEM | BEAM GLOBAL | $1.14 | 205,000 | 60.16% | 1.28 | 1.34 | 1.25 | 1.31 | 1.47 | 34.76 | 3.40 | 4.69 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 1.64 | ||
| AIIO | ROBOAI INC | $1.39 | 379,000 | -15.59% | 1.52 | 1.68 | 2.41 | 2.83 | 3.22 | 26.52 | 4.90 | 5.23 | 4.91 | 18.33 | -0.30 | -0.32 | 0.02 | 0.78 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.87 | 350 | -50.00% | 10.85 | 10.89 | 10.83 | 10.91 | 12.03 | 49.61 | 16.12 | 13.91 | 22.92 | 10.65 | -0.02 | -0.00 | -0.01 | 0.17 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 60,500 | 1,733.33% | 1.06 | 1.09 | 1.28 | 1.28 | 1.86 | 42.19 | 59.46 | 58.34 | 78.07 | 82.37 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| JOB | GEE GROUP INC | $0.23 | 83,000 | 3.75% | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 45.47 | 33.33 | 35.13 | 42.29 | 44.72 | -0.00 | 0.00 | -0.00 | 0.62 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.90 | 249,000 | 182.95% | 2.94 | 2.70 | 2.36 | 2.49 | 2.33 | 56.84 | 72.44 | 70.94 | 58.32 | 59.96 | 0.18 | 0.17 | 0.01 | 2.13 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.72 | 34,000 | 200.88% | 7.57 | 7.67 | 6.52 | 5.74 | 5.39 | 43.99 | 16.88 | 29.18 | 5.43 | 9.26 | 0.21 | 0.41 | -0.20 | 0.35 | ||
| BLIV | BELIVE HOLDINGS | $2.32 | 250 | N/A | 2.24 | 2.22 | 2.26 | 2.31 | 2.65 | 57.48 | 82.50 | 73.33 | 91.16 | 81.67 | 0.01 | -0.00 | 0.02 | 3.36 | ||
| NOMA | NOMADAR CORP | $1.65 | 23,000 | 167.44% | 1.53 | 1.71 | 2.34 | 2.88 | 3.74 | 38.99 | 35.22 | 30.11 | 92.94 | 88.13 | -0.23 | -0.27 | 0.04 | 0.07 | ||
| EURK | EUREKA ACQUISITION CORP | $11.54 | 350 | -46.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NXPL | NEXTPLAT CORP | $9.20 | 1,700 | -73.02% | 9.15 | 9.18 | 7.98 | 7.26 | 6.50 | 57.09 | 29.79 | 31.82 | 11.81 | 10.94 | 0.25 | 0.35 | -0.09 | 0.87 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.65 | 31,800 | 171.79% | 3.67 | 3.89 | 4.02 | 4.10 | 4.90 | 43.61 | 13.85 | 9.60 | 20.88 | 16.94 | -0.18 | -0.13 | -0.04 | 1.07 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.47 | 36,400 | -72.84% | 3.40 | 3.30 | 3.35 | 3.98 | 3.38 | 51.05 | 60.00 | 71.50 | 67.33 | 81.30 | 0.02 | -0.04 | 0.06 | 0.67 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.97 | 152,000 | -57.18% | 0.93 | 0.95 | 1.03 | 1.03 | 1.06 | 49.32 | 61.18 | 57.08 | 90.33 | 88.61 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 7,147,000 | 342.26% | 0.15 | 0.16 | 0.16 | 0.19 | 0.33 | 39.68 | 30.97 | 29.30 | 36.07 | 34.02 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.95 | 12,700 | -9.29% | 2.08 | 2.76 | 3.60 | 4.49 | 16.82 | 25.07 | 7.03 | 6.37 | 29.52 | 20.58 | -0.55 | -0.51 | -0.03 | 2.43 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | 21,000 | 208.82% | 1.09 | 1.12 | 1.08 | 1.28 | 1.56 | 44.86 | 14.44 | 12.22 | 14.69 | 10.54 | -0.01 | 0.00 | -0.01 | 0.40 | ||
| TXMD | THERAPEUTICSMD INC | $2.09 | 12,100 | -12.32% | 2.14 | 2.16 | 2.11 | 2.08 | 2.10 | 45.09 | 28.86 | 36.44 | 18.59 | 25.95 | -0.00 | 0.01 | -0.01 | 0.85 | ||
| ORIO | ORION DIGITAL CORP | $1.02 | 34,800 | 46.84% | 1.03 | 1.03 | 0.87 | 0.88 | 0.98 | 55.72 | 27.48 | 31.16 | 0.00 | 3.17 | 0.04 | 0.05 | -0.01 | 1.88 | ||
| AWRE | AWARE INC | $1.10 | 30,300 | -38.16% | 1.18 | 1.20 | 1.20 | 1.28 | 1.45 | 37.92 | 13.33 | 17.78 | 20.71 | 15.03 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| VIDA | VIDA GLOBAL INC | $1.64 | 51,700 | 102.75% | 1.80 | 2.06 | 2.33 | N/A | N/A | 33.59 | 7.63 | 7.69 | 7.50 | 15.35 | -0.21 | -0.18 | -0.03 | 5.06 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.30 | 147,000 | -86.86% | 0.27 | 0.24 | 0.23 | 0.26 | 0.53 | 59.21 | 36.96 | 34.21 | 54.45 | 53.80 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.62 | 70,000 | -54.25% | 0.57 | 0.56 | 0.61 | 0.78 | 1.07 | 52.37 | 80.57 | 80.50 | 90.29 | 91.13 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.18 | 38,800 | -87.19% | 1.15 | 1.20 | 1.29 | 1.44 | 1.73 | 43.75 | 23.33 | 19.26 | 44.45 | 33.98 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| AYTU | AYTU BIOPHARMA INC | $2.17 | 16,200 | -42.55% | 2.15 | 2.16 | 2.22 | 2.22 | 2.38 | 48.49 | 76.55 | 78.49 | 83.76 | 93.54 | -0.00 | -0.03 | 0.02 | 0.88 | ||
| CCG | CHECHE GROUP INC | $9.92 | 42,000 | 110.00% | 12.53 | 13.69 | 14.22 | 16.08 | 22.11 | 32.45 | 16.31 | 19.63 | 12.02 | 24.21 | -0.99 | -0.64 | -0.35 | 0.26 | ||
| USEA | UNITED MARITIME CORP | $2.59 | 233,000 | 5.91% | 2.99 | 2.96 | 2.79 | 2.66 | 2.30 | 33.09 | 15.75 | 31.79 | 0.00 | 2.18 | 0.02 | 0.07 | -0.05 | 1.00 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 350 | N/A | 11.15 | 11.14 | 11.33 | 11.63 | 10.92 | 52.84 | 96.97 | 96.97 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 0.26 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 32,000 | 138.81% | 1.17 | 1.17 | 1.09 | 1.08 | 1.10 | 57.98 | 38.40 | 38.14 | 22.40 | 21.24 | 0.02 | 0.03 | -0.00 | 0.71 | ||
| NXTC | NEXTCURE INC | $5.08 | 63,000 | -12.50% | 5.51 | 6.44 | 6.11 | 5.46 | 8.65 | 39.83 | 12.73 | 10.94 | 13.33 | 9.20 | -0.35 | -0.12 | -0.24 | 0.83 | ||
| KTCC | KEY TRONIC CORP | $2.10 | 14,700 | 18.55% | 2.28 | 2.35 | 3.26 | 3.47 | 3.14 | 19.07 | 4.44 | 8.41 | 0.00 | 18.29 | -0.31 | -0.33 | 0.02 | 0.43 | ||
| EHTH | EHEALTH INC | $0.73 | 440,000 | -47.05% | 0.84 | 0.90 | 1.14 | 1.40 | 1.93 | 20.66 | 2.82 | 5.47 | 4.46 | 21.43 | -0.11 | -0.10 | -0.00 | 1.50 | ||
| INLX | INTELLINETICS INC | $5.15 | 0 | -100.00% | 5.26 | 5.27 | 5.41 | 5.85 | 6.78 | 44.86 | 19.38 | 26.64 | 40.39 | 46.13 | -0.07 | -0.06 | -0.01 | 0.17 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.34 | 359,000 | -6.02% | 0.34 | 0.38 | 0.62 | 0.82 | 0.95 | 29.66 | 54.33 | 50.13 | 86.64 | 91.73 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| LIVE | LIVE VENTURES INC | $7.50 | 3,900 | 30.00% | 7.76 | 8.20 | 9.21 | 9.87 | 12.72 | 32.92 | 38.61 | 38.68 | 82.38 | 85.02 | -0.47 | -0.49 | 0.01 | 0.34 | ||
| KPLT | KATAPULT HOLDINGS INC | $4.62 | 385,000 | -63.54% | 7.69 | 7.74 | 7.02 | 6.81 | 6.77 | 28.70 | 2.32 | 17.54 | 0.00 | 4.06 | -0.22 | 0.30 | -0.53 | 0.97 | ||
| SKYQ | SKY QUARRY INC | $2.60 | 1,054,000 | -33.16% | 2.78 | 2.80 | 3.27 | 2.96 | 3.45 | 43.57 | 15.49 | 14.08 | 39.51 | 31.31 | -0.10 | -0.10 | -0.00 | -0.52 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 39,000 | -46.58% | 0.37 | 0.40 | 0.39 | 0.40 | 0.60 | 40.33 | 36.98 | 40.64 | 29.10 | 34.04 | -0.01 | -0.01 | -0.01 | 0.71 | ||
| PDC | PERPETUALSCOM LTD | $3.35 | 7,100 | -93.72% | 3.30 | 3.15 | 3.22 | 4.50 | 5.02 | 51.52 | 55.80 | 71.30 | 54.48 | 71.58 | 0.07 | -0.00 | 0.07 | 1.57 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.73 | 490,000 | 88.46% | 0.67 | 0.63 | 0.65 | 0.69 | 0.77 | 65.19 | 77.87 | 83.14 | 90.18 | 94.20 | 0.02 | 0.01 | 0.02 | 0.22 | ||
| JBDI | JBDI HOLDINGS LTD | $1.19 | 2,000 | 11.11% | 1.15 | 1.22 | 1.27 | 1.22 | 1.32 | 47.76 | 41.49 | 36.39 | 67.17 | 52.58 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.00 | 100 | -80.00% | 10.03 | 10.12 | 9.26 | 9.84 | 10.22 | 52.41 | 51.54 | 53.79 | 33.12 | 31.69 | 0.12 | 0.20 | -0.07 | 0.22 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.65 | 1,045,000 | -22.82% | 0.60 | 0.46 | 0.42 | 0.47 | 0.63 | 60.89 | 41.24 | 46.03 | 69.83 | 83.18 | 0.10 | 0.06 | 0.04 | 1.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.92 | 81,000 | 121.92% | 4.10 | 3.84 | 3.61 | 3.76 | 3.79 | 54.26 | 72.92 | 76.99 | 43.51 | 50.39 | 0.15 | 0.15 | 0.00 | 0.88 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.34 | 27,200 | -59.70% | 1.44 | 1.30 | 0.76 | 0.66 | 0.90 | 56.74 | 40.31 | 43.01 | 15.18 | 16.60 | 0.18 | 0.21 | -0.03 | 0.12 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.62 | 110,000 | -54.73% | 0.60 | 0.54 | 0.45 | 0.43 | 0.51 | 59.76 | 81.58 | 87.41 | 75.30 | 84.99 | 0.06 | 0.05 | 0.01 | -1.23 | ||
| CKX | CKX LANDS INC | $10.70 | 1,200 | -80.33% | 10.85 | 10.89 | 10.92 | 10.88 | 10.63 | 46.32 | 41.21 | 49.78 | 44.07 | 53.81 | -0.02 | -0.02 | -0.01 | 0.04 | ||
| BENF | BENEFICIENT | $1.42 | 2,876,000 | -90.83% | 1.09 | 1.40 | 2.23 | 2.86 | 3.64 | 47.74 | 35.65 | 44.21 | 62.27 | 65.59 | -0.25 | -0.36 | 0.11 | 0.07 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.41 | 127,000 | 1.60% | 1.49 | 1.49 | 1.62 | 1.78 | 2.36 | 41.54 | 17.39 | 24.40 | 42.24 | 50.25 | -0.04 | -0.05 | 0.00 | 1.16 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.76 | 86,000 | 948.78% | 1.80 | 1.75 | 1.75 | 1.74 | 1.90 | 49.74 | 36.87 | 41.58 | 30.23 | 37.11 | 0.02 | 0.01 | 0.00 | 0.47 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.08 | 18,000 | -16.28% | 1.02 | 1.09 | 0.97 | 0.96 | 0.88 | 51.59 | 45.34 | 41.19 | 62.05 | 50.54 | -0.00 | 0.00 | -0.01 | -0.13 | ||
| SNAL | SNAIL INC | $2.42 | 16,600 | 56.60% | 2.56 | 2.61 | 3.41 | 3.66 | 3.60 | 32.08 | 22.62 | 41.64 | 31.60 | 61.71 | -0.20 | -0.24 | 0.04 | 1.49 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.36 | 3,300 | 43.48% | 2.26 | 2.29 | 2.36 | 2.50 | 2.47 | 52.61 | 58.55 | 60.54 | 70.56 | 72.61 | -0.02 | -0.03 | 0.02 | 0.27 | ||
| GIFT | GIFTIFY INC | $0.61 | 42,000 | 185.71% | 0.66 | 0.71 | 0.81 | 0.86 | 0.94 | 35.09 | 47.42 | 44.64 | 60.66 | 59.70 | -0.05 | -0.05 | -0.00 | 0.61 | ||
| LOOP | LOOP INDUSTRIES INC | $0.44 | 63,000 | -14.86% | 0.48 | 0.48 | 0.60 | 0.85 | 1.04 | 33.85 | 32.47 | 38.24 | 55.51 | 60.91 | -0.04 | -0.04 | 0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.