Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIXX | NIXXY INC | $0.80 | 1,743,000 | -43.28% | 0.64 | 0.59 | 0.68 | 0.93 | 1.36 | 68.03 | 79.38 | 76.80 | 91.26 | 91.26 | 0.02 | -0.02 | 0.04 | 0.97 | ||
| INAB | IN8BIO INC | $2.00 | 254,000 | 590.22% | 1.89 | 1.78 | 1.95 | 1.89 | 2.08 | 56.42 | 49.67 | 53.18 | 37.03 | 44.34 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.24 | 1,676,000 | 3.91% | 0.30 | 0.30 | 0.30 | 0.52 | 0.61 | 37.89 | 8.78 | 11.05 | 17.46 | 25.86 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| THH | TRYHARD HOLDINGS LTD | $0.40 | 287,000 | 24.78% | 0.44 | 0.48 | 3.92 | 8.49 | N/A | 39.52 | 8.91 | 9.42 | 13.25 | 22.50 | -0.72 | -1.01 | 0.28 | 1.85 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.48 | 335,000 | -53.47% | 0.46 | 0.43 | 0.46 | 0.55 | 0.90 | 55.75 | 35.11 | 34.69 | 63.90 | 64.57 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.40 | 19,400 | 71.68% | 1.48 | 1.48 | 1.69 | 2.68 | N/A | 35.98 | 14.15 | 19.66 | 13.16 | 26.27 | -0.07 | -0.08 | 0.01 | 1.20 | ||
| DARE | DARE BIOSCIENCE INC | $1.36 | 205,000 | 61.42% | 1.44 | 1.53 | 1.71 | 1.83 | 2.09 | 30.04 | 12.31 | 9.44 | 23.51 | 16.01 | -0.10 | -0.09 | -0.01 | 0.67 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.25 | 315,000 | 1,331.82% | 0.28 | 0.28 | 0.28 | 0.31 | 0.46 | 37.92 | 54.44 | 65.00 | 43.12 | 51.63 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.19 | 82,000 | 64.99% | 1.33 | 1.32 | 2.13 | 6.49 | N/A | 30.18 | 12.77 | 24.32 | 19.18 | 36.74 | -0.29 | -0.38 | 0.09 | 1.90 | ||
| HHS | HARTE HANKS INC | $2.58 | 27,300 | 1,606.25% | 2.71 | 2.74 | 2.88 | 3.00 | 3.35 | 34.83 | 12.59 | 13.19 | 16.77 | 29.54 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.28 | 10,700 | -37.43% | 2.07 | 1.88 | 1.82 | 1.74 | 1.66 | 69.61 | 86.38 | 83.13 | 71.48 | 71.00 | 0.12 | 0.08 | 0.05 | 0.85 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.97 | 55,400 | 191.58% | 3.14 | 3.09 | 3.55 | 3.77 | 4.93 | 36.89 | 44.65 | 59.90 | 37.09 | 61.08 | -0.10 | -0.12 | 0.02 | 1.64 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 182,000 | -60.61% | 0.58 | 0.54 | 0.56 | 0.65 | 1.22 | 69.88 | 88.70 | 85.81 | 95.01 | 95.12 | 0.03 | 0.01 | 0.03 | 0.68 | ||
| CTRM | CASTOR MARITIME INC | $1.95 | 21,600 | -73.33% | 2.10 | 2.15 | 2.17 | 2.13 | 2.16 | 32.11 | 7.62 | 5.76 | 1.83 | 0.61 | -0.06 | -0.03 | -0.03 | 1.01 | ||
| DDC | DDC ENTERPRISE LTD | $2.05 | 18,800 | -68.14% | 2.30 | 2.44 | 2.70 | 3.35 | 7.39 | 40.55 | 6.60 | 12.83 | 6.05 | 13.14 | -0.14 | -0.11 | -0.03 | 1.67 | ||
| JL | J-LONG GROUP LTD | $4.98 | 19,500 | -31.82% | 4.88 | 4.65 | 4.47 | 4.95 | 5.49 | 58.15 | 86.76 | 88.76 | 88.90 | 90.41 | 0.18 | 0.12 | 0.06 | 1.15 | ||
| ANGH | ANGHAMI INC | $2.80 | 5,500 | -32.93% | 2.89 | 2.85 | 2.85 | 2.86 | 3.37 | 49.26 | 77.68 | 83.96 | 62.85 | 70.01 | 0.07 | 0.04 | 0.02 | 0.18 | ||
| ZGM | ZENTA GROUP CO LTD | $1.61 | 7,300 | -9.88% | 1.74 | 1.86 | 2.13 | 2.32 | N/A | 38.77 | 24.56 | 26.36 | 13.98 | 14.73 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 260,000 | -31.22% | 0.61 | 0.57 | 0.44 | 0.44 | 0.60 | 65.90 | 59.23 | 58.04 | 40.59 | 36.25 | 0.06 | 0.06 | 0.00 | 0.65 | ||
| LASE | LASER PHOTONICS CORP | $0.83 | 743,000 | -3.51% | 0.99 | 0.98 | 1.33 | 2.16 | 2.69 | 37.28 | 10.60 | 14.79 | 6.02 | 9.29 | -0.10 | -0.11 | 0.01 | 1.28 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.75 | 166,000 | 14.48% | 0.82 | 0.85 | 0.92 | 0.95 | 1.24 | 36.39 | 7.33 | 12.07 | 7.61 | 8.03 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.46 | 33,000 | 100.00% | 4.35 | 4.97 | 5.95 | 6.69 | 6.58 | 21.76 | 2.34 | 4.70 | 0.00 | 0.41 | -0.64 | -0.49 | -0.15 | 1.09 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.52 | 12,700 | 13.39% | 1.59 | 1.63 | 1.61 | 1.61 | 1.43 | 40.99 | 21.27 | 30.28 | 31.36 | 45.30 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.35 | 11,000 | -48.60% | 1.39 | 1.36 | 1.38 | 1.40 | 1.53 | 48.25 | 31.89 | 44.08 | 22.88 | 44.80 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| AUID | AUTHID INC | $1.36 | 184,000 | -8.91% | 1.50 | 1.55 | 1.54 | 1.54 | 2.70 | 39.97 | 5.77 | 8.91 | 0.00 | 0.76 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 8,800 | 37.50% | 1.34 | 1.41 | 1.54 | 1.77 | 3.06 | 25.22 | 38.52 | 29.97 | 0.07 | 3.59 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.07 | 905,000 | 83.57% | 1.16 | 1.20 | 1.20 | 1.23 | 1.37 | 40.55 | 16.24 | 20.07 | 1.93 | 6.39 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.26 | 59,000 | 255.42% | 2.33 | 2.43 | 2.74 | 2.76 | 2.97 | 24.47 | 9.52 | 13.76 | 29.29 | 41.67 | -0.15 | -0.15 | -0.00 | 0.07 | ||
| SGRP | SPAR GROUP INC | $0.76 | 79,000 | 148.43% | 0.76 | 0.77 | 0.79 | 0.86 | 0.97 | 44.54 | 40.17 | 29.21 | 90.76 | 62.56 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| RYDE | RYDE GROUP LTD | $0.53 | 523,000 | -9.52% | 0.66 | 0.52 | 0.39 | 0.41 | 0.38 | 51.62 | 63.14 | 75.94 | 23.10 | 50.31 | 0.09 | 0.09 | -0.00 | 0.65 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.60 | 51,000 | 1,445.45% | 1.44 | 1.44 | 1.46 | 1.46 | 1.66 | 67.33 | 60.22 | 43.66 | 80.66 | 65.09 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| GSIW | GARDEN STAGE LTD | $16.42 | 29,000 | 468.63% | 21.12 | 20.05 | 25.46 | 27.48 | 68.92 | 41.52 | 29.73 | 32.34 | 59.34 | 61.10 | -2.34 | -2.16 | -0.18 | 1.46 | ||
| BURU | NUBURU INC | $0.21 | 69,729,000 | 44.86% | 0.22 | 0.30 | 0.60 | 0.89 | 1.12 | 27.62 | 10.47 | 6.00 | 76.00 | 49.18 | -0.12 | -0.13 | 0.01 | 0.00 | ||
| LGPS | LOGPROSTYLE INC | $0.75 | 6,100 | -15.28% | 0.80 | 0.79 | 0.83 | 0.94 | 0.99 | 42.54 | 42.29 | 52.29 | 53.92 | 64.69 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.71 | 216,000 | 120.41% | 0.72 | 0.71 | 0.72 | 0.84 | 0.89 | 49.55 | 39.27 | 40.85 | 31.05 | 33.52 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| RDGT | RIDGETECH INC | $3.03 | 1,031,000 | 1,352.11% | 2.10 | 1.87 | 1.98 | 2.64 | 1.96 | 74.43 | 80.10 | 76.76 | 85.89 | 79.03 | 0.14 | 0.02 | 0.12 | 0.90 | ||
| SURG | SURGEPAYS INC | $0.84 | 202,000 | 40.28% | 0.85 | 0.84 | 1.10 | 1.55 | 2.18 | 40.89 | 41.52 | 43.99 | 74.52 | 78.67 | -0.05 | -0.08 | 0.02 | 0.78 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.68 | 17,100 | -78.89% | 0.67 | 0.68 | 0.86 | 1.88 | 2.90 | 42.58 | 48.22 | 44.96 | 96.04 | 90.36 | -0.06 | -0.08 | 0.03 | 0.51 | ||
| AUST | AUSTIN GOLD CORP | $1.29 | 150,000 | 10.29% | 1.47 | 1.68 | 1.84 | 1.77 | 1.70 | 33.71 | 6.95 | 10.40 | 14.62 | 20.06 | -0.14 | -0.11 | -0.03 | 0.73 | ||
| CYN | CYNGN INC | $2.21 | 393,000 | -78.06% | 2.15 | 1.83 | 1.91 | 2.72 | 4.72 | 57.54 | 58.08 | 64.73 | 62.03 | 75.37 | 0.15 | 0.06 | 0.09 | 0.68 | ||
| USEA | UNITED MARITIME CORP | $1.97 | 84,500 | -33.46% | 2.04 | 2.05 | 1.90 | 1.81 | 1.70 | 48.26 | 29.82 | 32.75 | 8.73 | 10.67 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.07 | 3,500 | -69.03% | 1.11 | 1.13 | 1.16 | 1.22 | 1.42 | 29.66 | 45.00 | 44.82 | 24.07 | 13.60 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| FNUC | FRONTIER NUCLEAR AND MINERALS INC | $2.00 | 387,000 | -13.03% | 2.60 | 2.79 | 3.08 | 3.23 | 3.67 | 29.90 | 7.66 | 14.63 | 0.41 | 9.24 | -0.24 | -0.15 | -0.08 | 1.00 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.22 | 13,400 | -62.36% | 1.34 | 1.32 | 1.25 | 1.25 | 1.29 | 44.01 | 25.99 | 27.94 | 7.12 | 3.17 | 0.00 | 0.03 | -0.03 | 0.78 | ||
| WETO | WETOUR ROBOTICS LTD | $0.79 | 1,571,000 | -98.55% | 0.55 | 0.49 | 0.57 | 0.77 | 1.42 | 67.23 | 37.23 | 46.03 | 72.32 | 73.50 | 0.02 | -0.01 | 0.04 | 0.41 | ||
| LGCB | LINKAGE GLOBAL INC | $1.48 | 9,300 | -22.50% | 1.52 | 1.59 | 1.57 | 1.74 | 2.02 | 41.73 | 17.89 | 19.71 | 13.96 | 7.42 | -0.03 | -0.02 | -0.01 | -0.23 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 394,000 | 2.07% | 0.86 | 0.82 | 0.81 | 0.98 | 1.16 | 45.60 | 32.67 | 36.77 | 17.68 | 25.62 | 0.01 | 0.01 | -0.01 | 1.05 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.30 | 3,400 | -35.85% | 5.59 | 5.90 | 5.31 | 4.73 | 4.06 | 41.75 | 1.03 | 2.88 | 0.45 | 0.41 | -0.02 | 0.12 | -0.14 | 0.32 | ||
| CISO | CISO GLOBAL INC | $0.39 | 253,000 | 132.11% | 0.39 | 0.38 | 0.41 | 0.53 | 0.81 | 49.65 | 25.50 | 27.49 | 23.78 | 17.66 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 952,000 | 136.82% | 0.31 | 0.33 | 0.31 | 0.31 | 0.46 | 38.52 | 5.76 | 6.02 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.41 | ||
| SST | SYSTEM1 INC | $1.73 | 105,000 | 300.76% | 2.08 | 2.65 | 3.45 | 3.90 | 5.34 | 24.01 | 6.91 | 5.54 | 12.93 | 4.31 | -0.52 | -0.43 | -0.10 | 1.06 | ||
| TRAW | TRAWS PHARMA INC | $2.14 | 58,500 | -4.10% | 2.01 | 1.80 | 1.92 | 1.96 | 1.88 | 59.80 | 64.18 | 64.78 | 72.25 | 79.94 | 0.09 | 0.03 | 0.06 | 0.96 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 123,000 | 38.20% | 0.21 | 0.22 | 0.28 | 0.41 | 0.61 | 36.83 | 19.69 | 22.26 | 63.36 | 72.06 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.08 | 177,000 | 9.26% | 1.23 | 1.12 | 1.07 | 1.12 | 1.18 | 47.22 | 35.84 | 48.40 | 6.79 | 25.40 | 0.05 | 0.05 | -0.01 | 0.94 | ||
| MFI | MF INTERNATIONAL LTD | $10.30 | 4,900 | 113.04% | 11.53 | 11.59 | 13.91 | 17.05 | 25.54 | 29.71 | 4.17 | 8.33 | 15.81 | 29.52 | -0.84 | -0.84 | 0.00 | 1.56 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 195,000 | -26.14% | 0.70 | 0.65 | 0.68 | 0.81 | 0.77 | 45.04 | 42.60 | 46.70 | 26.24 | 34.21 | 0.01 | 0.01 | 0.00 | 0.25 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.88 | 33,600 | -18.05% | 6.08 | 6.33 | N/A | N/A | N/A | 36.54 | 5.02 | 4.45 | 0.00 | 2.08 | -0.55 | -0.48 | -0.07 | -1.10 | ||
| HUIZ | HUIZE HOLDING LTD | $1.68 | 7,900 | -48.37% | 1.72 | 1.83 | 2.00 | 2.65 | 2.69 | 39.72 | 35.77 | 42.07 | 73.86 | 82.63 | -0.10 | -0.11 | 0.01 | 0.91 | ||
| MOGU | MOGU INC | $2.28 | 4,300 | 115.00% | 2.19 | 2.25 | 2.27 | 2.44 | 2.56 | 50.27 | 38.50 | 40.69 | 52.82 | 57.52 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| UPLD | UPLAND SOFTWARE INC | $0.57 | 683,000 | 33.66% | 0.55 | 0.70 | 1.06 | 1.39 | 1.80 | 27.26 | 10.56 | 8.76 | 71.59 | 60.58 | -0.16 | -0.17 | 0.01 | 1.56 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 2,000 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 3,900 | 766.67% | 0.98 | 0.93 | 0.95 | 0.97 | 0.99 | 64.39 | 86.00 | 84.91 | 98.14 | 96.63 | 0.03 | 0.01 | 0.02 | 0.36 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.09 | 7,700 | -42.54% | 2.48 | 2.70 | 2.96 | 3.91 | 8.04 | 29.88 | 11.20 | 19.25 | 3.47 | 12.42 | -0.23 | -0.17 | -0.06 | 1.16 | ||
| REE | REE AUTOMOTIVE LTD | $0.52 | 52,000 | -7.80% | 0.58 | 0.58 | 0.63 | 0.72 | 0.74 | 39.30 | 18.94 | 28.43 | 28.72 | 38.40 | -0.02 | -0.01 | -0.00 | 1.37 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.66 | 690,000 | 11.29% | 5.33 | 5.79 | 5.82 | 4.22 | 3.12 | 40.02 | 8.20 | 11.16 | 8.96 | 11.53 | -0.29 | -0.12 | -0.17 | 1.03 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.94 | 34,600 | 0.87% | 5.86 | 5.37 | 5.05 | 4.83 | 4.50 | 61.14 | 83.69 | 88.92 | 70.32 | 86.21 | 0.36 | 0.27 | 0.09 | 0.61 | ||
| HIND | VYOME HOLDINGS INC | $2.28 | 25,300 | -69.70% | 2.35 | 2.75 | 2.74 | 3.74 | 6.35 | 38.94 | 14.10 | 7.66 | 19.98 | 9.52 | -0.20 | -0.14 | -0.06 | 0.52 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.20 | 3,200 | N/A | 11.37 | 11.46 | 11.81 | 12.42 | 12.25 | 42.47 | 21.82 | 30.24 | 68.48 | 81.88 | -0.12 | -0.14 | 0.02 | 0.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.34 | 12,600 | -41.94% | 1.41 | 1.52 | 1.65 | 1.83 | 1.47 | 30.84 | 13.31 | 11.53 | 9.25 | 10.46 | -0.09 | -0.08 | -0.01 | 0.69 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.60 | 1,006,000 | -87.10% | 4.69 | 3.11 | 2.67 | 3.37 | 5.02 | 64.36 | 77.42 | 76.30 | 70.46 | 69.78 | 0.95 | 0.57 | 0.39 | 0.68 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.23 | 3,900 | -64.55% | 1.21 | 1.17 | 1.10 | 1.32 | 2.12 | 56.56 | 90.51 | 94.92 | 81.58 | 89.91 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| DFNS | T3 DEFENSE INC | $0.96 | 1,725,000 | 142.62% | 1.20 | 1.54 | 2.22 | 3.81 | 5.81 | 22.49 | 3.48 | 3.60 | 0.00 | 5.40 | -0.36 | -0.35 | -0.01 | -0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.03 | 23,700 | -50.21% | 3.07 | 2.85 | 2.83 | 4.24 | 4.22 | 51.79 | 61.27 | 77.82 | 57.20 | 79.13 | 0.09 | 0.02 | 0.07 | 0.11 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.69 | 140,000 | -65.35% | 2.06 | 2.22 | 2.75 | 2.44 | 2.09 | 41.06 | 12.51 | 13.23 | 15.98 | 16.39 | -0.31 | -0.23 | -0.08 | 0.86 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.55 | 98,000 | -50.25% | 0.57 | 0.58 | 0.68 | 0.84 | 1.00 | 35.65 | 13.23 | 20.21 | 42.46 | 54.43 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.59 | 113,000 | 3,324.24% | 1.49 | 1.58 | 1.67 | 1.81 | 1.96 | 50.63 | 32.46 | 29.68 | 75.57 | 53.89 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.56 | 57,000 | 11.76% | 2.68 | 2.71 | 3.39 | 3.30 | 3.32 | 33.29 | 17.19 | 11.68 | 23.64 | 31.86 | -0.17 | -0.19 | 0.02 | 0.42 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.42 | 8,200 | -26.79% | 0.46 | 0.50 | 0.65 | 0.68 | 0.89 | 30.65 | 7.35 | 5.99 | 26.75 | 30.34 | -0.06 | -0.06 | 0.00 | -0.01 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.65 | 0 | N/A | 3.73 | 3.67 | 3.96 | 4.19 | 4.95 | 46.32 | 38.96 | 39.77 | 47.52 | 47.95 | -0.05 | -0.06 | 0.01 | -0.05 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.03 | 2,700 | -6.90% | 3.26 | 3.44 | 4.85 | N/A | N/A | 28.74 | 15.42 | 19.62 | 51.74 | 64.02 | -0.45 | -0.51 | 0.06 | 1.57 | ||
| MDXH | MDXHEALTH SA | $3.16 | 83,000 | -9.78% | 3.29 | 3.36 | 3.50 | 3.63 | 3.38 | 38.05 | 19.48 | 23.76 | 36.38 | 56.83 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| SLAI | SOLAI LTD | $0.84 | 51,000 | -30.14% | 0.86 | 0.85 | 0.91 | 1.18 | 1.97 | 47.32 | 16.77 | 13.34 | 25.70 | 20.44 | -0.02 | -0.02 | 0.00 | 1.84 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.74 | 31,300 | 92.02% | 2.91 | 2.87 | 3.13 | 3.65 | 3.69 | 43.20 | 50.36 | 58.72 | 56.55 | 64.02 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| ELSE | ELECTRO SENSORS INC | $4.47 | 6,200 | -6.06% | 4.35 | 4.33 | 4.33 | 4.42 | 4.52 | 58.37 | 91.67 | 83.43 | 89.41 | 92.28 | 0.04 | 0.01 | 0.03 | 0.13 | ||
| PDC | PERPETUALSCOM LTD | $5.15 | 18,100 | 112.94% | 5.10 | 5.00 | 5.21 | 5.21 | 4.08 | 51.70 | 29.85 | 36.83 | 29.41 | 31.60 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| CABR | CARING BRANDS INC | $1.05 | 808,000 | 4,339.56% | 0.88 | 0.87 | 0.90 | N/A | N/A | 60.68 | 62.74 | 53.45 | 89.63 | 69.58 | 0.01 | -0.01 | 0.02 | 3.30 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.80 | 28,000 | 55.56% | 0.79 | 0.79 | 0.81 | 0.96 | 1.38 | 49.67 | 67.66 | 48.71 | 75.15 | 48.25 | -0.01 | -0.01 | 0.00 | -0.17 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.96 | 99,000 | 239.04% | 0.93 | 0.93 | 0.96 | 0.97 | 0.96 | 55.12 | 62.73 | 58.08 | 93.01 | 86.09 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.76 | 45,700 | 287.29% | 0.77 | 0.78 | 0.83 | 0.87 | 1.14 | 44.58 | 58.06 | 49.85 | 75.73 | 69.85 | -0.01 | -0.02 | 0.00 | 0.36 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 84,000 | 64.71% | 3.31 | 3.35 | 3.31 | 3.17 | 3.23 | 44.86 | 29.75 | 32.24 | 16.68 | 19.25 | 0.00 | 0.02 | -0.01 | 0.50 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.67 | 466,000 | -30.24% | 3.92 | 3.84 | 4.10 | 4.14 | 6.45 | 44.48 | 30.82 | 35.92 | 42.81 | 51.80 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| YHC | LQR HOUSE INC | $1.08 | 1,418,000 | 264.52% | 0.82 | 0.85 | 0.90 | 0.89 | 1.13 | 65.54 | 83.61 | 66.09 | 98.72 | 77.46 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| AERT | AERIES TECHNOLOGY INC | $0.30 | 531,000 | 43.90% | 0.34 | 0.35 | 0.44 | 0.52 | 0.67 | 40.53 | 10.29 | 19.19 | 30.62 | 44.85 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.19 | 455,000 | -44.17% | 1.11 | 1.12 | 1.09 | 1.12 | 1.17 | 55.63 | 44.17 | 33.33 | 46.92 | 32.26 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| SAIH | SAIHEAT LTD | $7.81 | 1,400 | -12.50% | 7.92 | 7.32 | 7.52 | 7.89 | 8.14 | 53.68 | 57.33 | 59.23 | 56.81 | 58.41 | 0.22 | 0.12 | 0.09 | 1.01 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.36 | 490,000 | -22.22% | 0.44 | 0.48 | 0.66 | 0.72 | 0.94 | 28.13 | 8.14 | 6.22 | 0.00 | 1.00 | -0.07 | -0.07 | -0.01 | 0.37 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.62 | 99,000 | -50.75% | 1.80 | 1.74 | 1.75 | 1.80 | 1.90 | 42.24 | 7.84 | 27.23 | 8.47 | 27.68 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| ENGS | ENERGYS GROUP LTD | $1.03 | 170,000 | -90.53% | 0.92 | 0.91 | 0.94 | 1.71 | 3.03 | 57.54 | 77.30 | 78.96 | 86.67 | 86.67 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.33 | 700 | -70.83% | 2.42 | 2.44 | 2.78 | 3.22 | 3.73 | 42.38 | 24.38 | 24.07 | 71.64 | 70.80 | -0.09 | -0.11 | 0.02 | 1.57 | ||
| TOPS | TOP SHIPS INC | $3.14 | 65,000 | -59.12% | 3.49 | 4.08 | 4.69 | 5.18 | 5.59 | 30.25 | 5.50 | 7.44 | 41.72 | 42.35 | -0.43 | -0.36 | -0.07 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.