Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNYR | SYNERGY CHC CORP | $1.86 | 41,000 | -15.11% | 1.87 | 1.85 | 1.88 | 2.12 | 2.38 | 49.62 | 27.50 | 28.25 | 22.24 | 21.26 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.27 | 112,000 | -62.29% | 0.29 | 0.29 | 0.31 | 0.38 | 0.57 | 38.78 | 57.97 | 69.08 | 38.10 | 57.13 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.73 | 305,000 | 144.00% | 0.78 | 0.84 | 0.95 | 1.03 | 0.99 | 31.59 | 6.88 | 6.93 | 16.76 | 12.86 | -0.06 | -0.06 | -0.01 | 1.16 | ||
| DDC | DDC ENTERPRISE LTD | $2.26 | 96,000 | 65.52% | 2.98 | 3.02 | 2.84 | 5.49 | 7.59 | 34.35 | 7.93 | 14.72 | 0.00 | 0.00 | -0.10 | -0.03 | -0.08 | 1.48 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.46 | 14,700 | -42.80% | 0.50 | 0.52 | 0.56 | 0.68 | 1.06 | 31.77 | 8.10 | 11.36 | 10.68 | 19.85 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.36 | 66,000 | -84.76% | 4.72 | 4.52 | 4.37 | 4.16 | 3.63 | 80.73 | 81.27 | 57.35 | 98.27 | 73.49 | 0.30 | 0.09 | 0.21 | 0.31 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.76 | 60,700 | -79.83% | 0.84 | 0.90 | 0.99 | 1.06 | 0.99 | 26.54 | 6.50 | 6.18 | 8.82 | 6.13 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| MI | NFT LTD | $4.02 | 900 | -40.00% | 4.05 | 4.03 | 3.96 | 3.82 | 3.24 | 50.37 | 40.36 | 42.86 | 14.98 | 20.38 | 0.02 | 0.02 | -0.01 | 1.64 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.99 | 7,300 | -68.26% | 0.99 | 1.00 | 0.95 | 1.29 | 1.54 | 51.13 | 43.63 | 40.87 | 26.59 | 25.48 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 62,000 | 133.96% | 0.71 | 0.73 | 0.78 | 0.83 | 0.77 | 32.23 | 29.41 | 27.96 | 63.63 | 68.09 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| EVAX | EVAXION A | $3.19 | 85,000 | 28.79% | 3.67 | 4.34 | 5.00 | 5.18 | 3.80 | 27.94 | 6.85 | 8.20 | 3.79 | 1.26 | -0.53 | -0.41 | -0.12 | 0.60 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.24 | 241,000 | -48.39% | 1.65 | 3.93 | 8.27 | 9.05 | N/A | 22.12 | 0.78 | 1.81 | 4.92 | 5.85 | -2.07 | -2.03 | -0.04 | 2.67 | ||
| INTZ | INTRUSION INC | $1.00 | 195,000 | 322.08% | 1.15 | 1.24 | 1.30 | 1.53 | 1.67 | 32.08 | 7.52 | 6.07 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| WATT | ENERGOUS CORP | $9.13 | 371,000 | -46.08% | 7.53 | 6.40 | 5.66 | 6.74 | 7.95 | 79.85 | 90.81 | 88.41 | 99.62 | 97.34 | 0.89 | 0.55 | 0.34 | 0.94 | ||
| IOBT | IO BIOTECH INC | $0.28 | 1,919,000 | 13.35% | 0.32 | 0.43 | 0.60 | 0.78 | 1.14 | 36.19 | 20.21 | 23.05 | 63.17 | 65.84 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.77 | 43,000 | -47.56% | 9.41 | 10.63 | 11.70 | 12.85 | 12.31 | 33.89 | 44.53 | 47.00 | 63.39 | 64.80 | -0.80 | -0.67 | -0.13 | 0.35 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.16 | 429,000 | 12.30% | 1.21 | 1.27 | 1.24 | 1.38 | 1.32 | 46.41 | 9.79 | 10.99 | 3.51 | 3.75 | -0.02 | -0.00 | -0.02 | 0.62 | ||
| EONR | EON RESOURCES INC | $0.40 | 985,000 | -52.07% | 0.42 | 0.40 | 0.41 | 0.45 | 0.42 | 47.24 | 26.03 | 40.90 | 21.72 | 42.45 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| SWVL | SWVL HOLDINGS CORP | $1.97 | 771,000 | -98.20% | 2.11 | 2.24 | 2.28 | 2.73 | 3.36 | 43.22 | 21.45 | 15.13 | 22.07 | 12.18 | -0.09 | -0.05 | -0.04 | 1.08 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.20 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.57 | 68,000 | -64.02% | 0.73 | 0.85 | 1.02 | 1.25 | 1.21 | 25.99 | 15.10 | 9.87 | 21.66 | 11.05 | -0.13 | -0.10 | -0.03 | 0.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.23 | 146,000 | -4.58% | 1.34 | 1.47 | 1.55 | 1.67 | 1.52 | 30.20 | 9.13 | 9.55 | 3.91 | 5.70 | -0.09 | -0.07 | -0.02 | 2.23 | ||
| BNKK | BONK INC | $3.69 | 137,000 | 98.55% | 4.73 | 3.93 | 4.32 | 6.75 | 11.74 | 45.81 | 26.49 | 31.33 | 31.59 | 37.44 | 0.05 | 0.06 | -0.00 | 0.90 | ||
| BRLS | BOREALIS FOODS INC | $0.90 | 5,700 | -55.81% | 1.02 | 1.19 | 1.58 | 2.38 | 3.21 | 31.72 | 7.13 | 8.11 | 75.46 | 72.11 | -0.23 | -0.24 | 0.01 | 0.21 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.38 | 41,000 | -40.58% | 3.50 | 3.50 | 3.87 | 4.30 | 3.42 | 43.61 | 60.29 | 72.42 | 63.19 | 79.02 | -0.09 | -0.13 | 0.04 | 0.73 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.68 | 15,600 | 246.67% | 1.79 | 1.65 | 1.73 | 2.05 | 2.09 | 48.64 | 68.36 | 78.57 | 66.47 | 80.38 | 0.05 | 0.02 | 0.03 | 0.53 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.00 | 5,828,000 | 1,016.48% | 2.35 | 3.34 | 3.57 | 3.45 | N/A | 16.38 | 3.69 | 3.66 | 0.21 | 0.11 | -0.77 | -0.39 | -0.38 | 1.10 | ||
| SGRP | SPAR GROUP INC | $0.80 | 17,000 | 58.88% | 0.81 | 0.84 | 0.84 | 0.96 | 1.02 | 38.60 | 7.33 | 6.63 | 11.18 | 4.79 | -0.02 | -0.01 | -0.00 | 0.45 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.77 | 116,000 | -57.97% | 0.79 | 0.77 | 0.85 | 0.95 | 0.97 | 48.24 | 58.33 | 58.03 | 37.60 | 34.25 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.57 | 23,600 | -66.48% | 1.66 | 1.64 | 1.59 | 1.55 | 1.34 | 45.73 | 21.90 | 31.43 | 3.87 | 16.16 | 0.02 | 0.02 | -0.01 | 0.81 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.57 | 369,000 | 4.83% | 0.57 | 0.57 | 0.50 | 0.43 | 0.71 | 61.70 | 50.83 | 41.80 | 22.99 | 13.03 | 0.02 | 0.02 | -0.01 | 1.05 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.26 | 290,000 | -55.59% | 0.30 | 0.31 | 0.37 | 0.45 | 0.61 | 31.07 | 13.62 | 11.68 | 0.00 | 2.31 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| REE | REE AUTOMOTIVE LTD | $0.61 | 61,700 | -32.20% | 0.66 | 0.72 | 0.74 | 0.83 | 0.97 | 30.60 | 15.58 | 13.47 | 16.07 | 11.27 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.35 | 2,100 | 5.00% | 1.38 | 1.37 | 1.57 | 1.83 | 1.62 | 37.29 | 55.88 | 52.17 | 75.52 | 76.74 | -0.06 | -0.07 | 0.01 | 0.06 | ||
| JBDI | JBDI HOLDINGS LTD | $0.97 | 20,805,000 | 18,813.64% | 0.66 | 0.68 | 0.79 | 1.19 | 1.11 | 67.96 | 52.72 | 39.99 | 90.45 | 74.73 | -0.02 | -0.06 | 0.03 | 0.48 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 10,800 | -18.80% | 0.86 | 0.92 | 0.99 | 1.03 | 1.38 | 28.08 | 1.28 | 10.03 | 0.00 | 15.98 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.46 | 1,663,000 | 205.70% | 0.49 | 0.51 | 0.54 | 0.69 | 0.97 | 37.24 | 10.30 | 10.94 | 3.57 | 9.32 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| MOGU | MOGU INC | $2.52 | 20,000 | -35.90% | 2.10 | 2.11 | 2.37 | 2.82 | 2.54 | 64.03 | 50.52 | 40.30 | 98.92 | 82.82 | -0.02 | -0.10 | 0.08 | 0.51 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.40 | 4,800 | -87.30% | 7.67 | 7.40 | 5.82 | 5.11 | 6.91 | 54.16 | 27.50 | 27.40 | 21.28 | 16.52 | 0.43 | 0.60 | -0.17 | 0.34 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.55 | 22,600 | -47.07% | 1.71 | 1.73 | 1.72 | 1.79 | 1.38 | 41.93 | 9.00 | 21.35 | 10.11 | 22.67 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| GAUZ | GAUZY LTD | $0.98 | 55,000 | -56.00% | 1.08 | 1.04 | 1.31 | 3.46 | 5.55 | 44.49 | 16.88 | 14.61 | 38.74 | 36.43 | -0.13 | -0.16 | 0.04 | 0.99 | ||
| LONA | LEONABIO INC | $4.65 | 23,000 | -48.66% | 5.25 | 5.95 | 5.53 | 4.80 | 4.11 | 31.77 | 11.81 | 10.44 | 0.89 | 0.89 | -0.35 | -0.12 | -0.24 | 1.29 | ||
| VRAR | GLIMPSE GROUP INC | $0.87 | 61,500 | -27.65% | 1.01 | 1.05 | 1.02 | 1.27 | 1.33 | 37.03 | 25.95 | 28.11 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.22 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.89 | 3,700 | -11.90% | 3.12 | 3.29 | 3.36 | 3.94 | 3.93 | 32.45 | 2.61 | 11.69 | 0.00 | 10.31 | -0.12 | -0.08 | -0.04 | 1.65 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 20,200 | -52.69% | 1.52 | 1.45 | 1.40 | 1.72 | 1.67 | 61.53 | 59.05 | 63.75 | 78.99 | 87.91 | 0.06 | 0.03 | 0.03 | 0.59 | ||
| BGI | BIRKS GROUP INC | $0.92 | 8,100 | -74.29% | 0.93 | 0.93 | 0.98 | 1.06 | 0.96 | 47.38 | 45.31 | 35.81 | 54.41 | 49.24 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| EHLD | EUROHOLDINGS LTD | $6.38 | 2,800 | 250.00% | 6.52 | 6.73 | 6.94 | 6.99 | 6.87 | 28.12 | 4.31 | 4.00 | 2.94 | 4.57 | -0.14 | -0.12 | -0.03 | 1.11 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.14 | 429,000 | 123.44% | 1.41 | 1.52 | 1.71 | 2.93 | 5.03 | 27.96 | 7.34 | 7.17 | 7.21 | 4.62 | -0.16 | -0.14 | -0.02 | 0.97 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 394,000 | 5.63% | 1.02 | 1.20 | 2.04 | 3.46 | 3.21 | 31.13 | 1.43 | 2.41 | 5.38 | 12.08 | -0.36 | -0.36 | 0.00 | 0.47 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.51 | 210,000 | -31.15% | 0.62 | 0.67 | 3.17 | N/A | N/A | 26.85 | 5.08 | 6.44 | 0.00 | 7.14 | -0.55 | -0.73 | 0.18 | -1.13 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.09 | 133,000 | 288.89% | 0.92 | 0.89 | 0.91 | 1.58 | N/A | 61.45 | 58.18 | 47.85 | 88.53 | 87.01 | 0.01 | -0.01 | 0.02 | 0.19 | ||
| MDXH | MDXHEALTH SA | $3.60 | 108,000 | -10.74% | 3.71 | 3.59 | 3.50 | 3.90 | 3.13 | 50.21 | 20.58 | 30.58 | 7.35 | 12.75 | 0.03 | 0.05 | -0.02 | 0.56 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 44,000 | 285.96% | 1.42 | 1.49 | 1.40 | 1.49 | 1.53 | 40.14 | 12.21 | 18.78 | 5.42 | 10.09 | -0.02 | 0.00 | -0.02 | 0.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.86 | 209,000 | 31.45% | 2.46 | 2.51 | 2.06 | 2.36 | 5.40 | 36.74 | 13.90 | 30.71 | 0.80 | 8.82 | 0.06 | 0.14 | -0.09 | 1.05 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.97 | 1,981,000 | 154.63% | 1.04 | 0.98 | 0.94 | 1.21 | 1.14 | 49.53 | 13.69 | 20.54 | 6.91 | 12.64 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 10,200 | -74.50% | 0.71 | 0.75 | 0.74 | 0.92 | 0.79 | 34.78 | 5.13 | 7.88 | 2.99 | 1.00 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| NNVC | NANOVIRICIDES INC | $0.96 | 174,000 | 11.54% | 1.06 | 1.12 | 1.18 | 1.35 | 1.41 | 33.73 | 5.86 | 5.00 | 5.80 | 3.29 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $3.03 | 72,000 | -47.45% | 3.52 | 3.69 | 3.67 | 4.01 | 4.02 | 27.45 | 6.83 | 8.00 | 4.75 | 1.58 | -0.16 | -0.06 | -0.10 | 0.95 | ||
| BGM | BGM GROUP LTD | $2.39 | 46,000 | -41.03% | 3.45 | 3.61 | 4.96 | 7.22 | 8.88 | 20.00 | 14.18 | 27.10 | 30.68 | 60.52 | -0.51 | -0.51 | 0.00 | 0.33 | ||
| ANGH | ANGHAMI INC | $2.56 | 5,900 | -59.86% | 2.74 | 3.27 | 2.98 | 2.96 | 3.86 | 38.92 | 7.05 | 8.90 | 0.00 | 0.06 | -0.14 | -0.05 | -0.09 | 0.18 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.20 | 1,816,000 | -92.28% | 4.44 | 7.77 | 9.64 | 11.31 | 13.76 | 12.84 | 1.56 | 1.04 | 4.03 | 2.04 | -2.62 | -1.67 | -0.95 | 0.53 | ||
| COCH | ENVOY MEDICAL INC | $0.59 | 437,000 | 375.00% | 0.66 | 0.67 | 0.72 | 0.81 | 1.14 | 32.09 | 21.63 | 25.97 | 3.16 | 22.14 | -0.02 | -0.02 | -0.00 | 0.08 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.19 | 4,400 | -80.36% | 1.22 | 1.23 | 1.23 | 1.31 | 1.32 | 46.63 | 25.00 | 21.14 | 43.46 | 32.86 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 1,400 | -91.57% | 1.51 | 1.49 | 1.51 | 1.58 | 1.54 | 55.50 | 79.56 | 71.25 | 85.77 | 90.63 | 0.01 | -0.00 | 0.01 | 0.28 | ||
| GNTA | GENENTA SCIENCE SPA | $0.88 | 271,000 | 7.11% | 1.22 | 1.31 | 1.51 | 2.22 | 3.02 | 28.03 | 1.93 | 7.05 | 0.00 | 7.94 | -0.14 | -0.11 | -0.03 | 0.39 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.90 | 6,400 | 884.62% | 4.34 | 4.45 | 4.21 | 4.88 | 5.48 | 43.41 | 9.97 | 18.60 | 0.76 | 8.58 | -0.07 | 0.01 | -0.08 | -0.08 | ||
| NXPL | NEXTPLAT CORP | $0.63 | 43,000 | 80.67% | 0.69 | 0.68 | 0.64 | 0.72 | 0.70 | 42.66 | 32.95 | 48.64 | 0.00 | 5.66 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.23 | 76,000 | -56.57% | 0.25 | 0.27 | 0.31 | 0.55 | 0.85 | 32.68 | 17.08 | 14.12 | 15.32 | 11.30 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| LNAI | LUNAI BIOWORKS INC | $0.71 | 186,000 | 91.75% | 0.82 | 0.88 | 1.02 | 0.95 | 0.62 | 32.94 | 6.59 | 15.51 | 0.90 | 10.72 | -0.07 | -0.05 | -0.01 | 1.41 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.31 | 407,000 | -32.50% | 0.33 | 0.33 | 0.37 | 0.52 | 0.72 | 42.96 | 15.83 | 12.01 | 37.49 | 29.40 | -0.01 | -0.02 | 0.00 | 1.13 | ||
| CISO | CISO GLOBAL INC | $0.38 | 629,000 | -4.70% | 0.46 | 0.47 | 0.48 | 0.79 | 0.90 | 33.74 | 5.75 | 15.86 | 0.00 | 15.64 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| NOTV | INOTIV INC | $0.48 | 389,000 | 20.43% | 0.53 | 0.56 | 0.67 | 0.99 | 1.51 | 31.18 | 15.13 | 14.89 | 5.29 | 3.53 | -0.05 | -0.05 | 0.00 | 2.22 | ||
| COSM | COSMOS HEALTH INC | $0.47 | 659,000 | -6.66% | 0.49 | 0.50 | 0.52 | 0.73 | 0.65 | 42.67 | 30.65 | 32.95 | 41.33 | 43.41 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| TRAW | TRAWS PHARMA INC | $2.04 | 23,000 | -62.60% | 2.37 | 2.00 | 1.94 | 2.12 | 1.82 | 50.37 | 43.59 | 49.52 | 13.74 | 30.14 | 0.14 | 0.15 | -0.01 | 0.99 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.84 | 12,900 | -17.31% | 0.86 | 0.85 | 0.95 | 1.20 | 1.48 | 46.79 | 45.18 | 45.26 | 56.46 | 56.81 | -0.02 | -0.03 | 0.01 | -0.15 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.91 | 662,000 | 34.83% | 4.54 | 4.54 | 4.63 | 4.28 | 8.82 | 42.46 | 6.13 | 13.29 | 2.89 | 12.63 | -0.09 | -0.01 | -0.08 | 1.20 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 543,000 | 34.41% | 0.80 | 0.84 | 0.99 | 1.15 | 1.16 | 39.57 | 20.50 | 15.76 | 35.06 | 15.44 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| TSE | TRINSEO PLC | $0.45 | 454,000 | -29.28% | 0.47 | 0.54 | 0.61 | 1.23 | 2.09 | 37.54 | 13.43 | 10.62 | 4.09 | 6.46 | -0.06 | -0.06 | 0.00 | 1.72 | ||
| USEA | UNITED MARITIME CORP | $1.76 | 31,200 | -50.87% | 1.81 | 1.78 | 1.79 | 1.72 | 1.59 | 46.55 | 26.07 | 29.85 | 31.80 | 34.73 | -0.00 | 0.00 | -0.00 | 1.01 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 12,100 | -71.86% | 1.77 | 1.79 | 1.80 | 1.90 | 1.93 | 44.32 | 36.26 | 33.54 | 29.92 | 20.91 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SPPL | SIMPPLE LTD | $3.26 | 1,400 | -41.67% | 3.22 | 3.22 | 3.89 | 4.73 | 3.94 | 44.64 | 68.00 | 68.54 | 88.46 | 93.15 | -0.20 | -0.27 | 0.08 | -0.03 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.65 | 2,800 | -91.64% | 1.79 | 1.79 | 1.80 | 2.13 | 1.96 | 43.54 | 41.63 | 53.37 | 26.81 | 43.60 | -0.01 | -0.00 | -0.00 | 0.54 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.85 | 31,000 | -60.76% | 0.77 | 0.75 | 0.69 | 0.73 | 1.06 | 65.57 | 78.03 | 74.91 | 100.00 | 94.73 | 0.04 | 0.03 | 0.01 | -0.11 | ||
| BLRX | BIOLINERX LTD | $3.04 | 13,800 | 56.82% | 3.04 | 2.97 | 3.08 | 3.40 | 3.70 | 51.62 | 73.61 | 79.78 | 63.15 | 73.94 | 0.01 | -0.02 | 0.03 | 0.89 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 653,000 | -34.24% | 0.32 | 0.32 | 0.44 | 0.64 | 0.69 | 40.13 | 26.39 | 25.65 | 59.95 | 53.51 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| IDAI | T STAMP INC | $3.01 | 125,000 | 45.35% | 3.72 | 3.94 | 3.92 | 3.82 | 3.18 | 29.21 | 6.26 | 7.59 | 0.00 | 0.00 | -0.17 | -0.06 | -0.12 | 0.99 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.30 | 47,500 | 259.85% | 3.34 | 3.31 | 3.12 | 3.13 | 3.26 | 52.53 | 50.48 | 57.14 | 7.16 | 18.37 | 0.06 | 0.07 | -0.01 | 0.54 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | 10,900 | 354.17% | 1.03 | 1.00 | 0.97 | 1.01 | 0.99 | 48.97 | 58.48 | 65.37 | 28.79 | 45.67 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.77 | 42,500 | -66.54% | 0.86 | 0.90 | 0.89 | 0.98 | 2.02 | 30.23 | 4.88 | 8.17 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.23 | ||
| CYN | CYNGN INC | $1.96 | 53,221,000 | 8,241.85% | 2.00 | 2.27 | 2.86 | 3.95 | 5.19 | 37.72 | 13.24 | 10.53 | 29.84 | 11.69 | -0.32 | -0.31 | -0.01 | 0.65 | ||
| LGCB | LINKAGE GLOBAL INC | $1.34 | 73,000 | 14.06% | 1.50 | 1.63 | 1.83 | 1.90 | 2.09 | 33.49 | 20.95 | 22.08 | 46.58 | 45.90 | -0.12 | -0.10 | -0.02 | -0.20 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $4.25 | 380,000 | -26.21% | 3.03 | 1.91 | 1.39 | 1.71 | 1.83 | 77.17 | 51.85 | 47.31 | 74.88 | 71.89 | 0.79 | 0.48 | 0.31 | 0.98 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.16 | 1,047,000 | 123.72% | 0.71 | 0.52 | 0.41 | 0.45 | 0.51 | 74.72 | 58.00 | 70.24 | 65.58 | 77.36 | 0.19 | 0.09 | 0.09 | 1.09 | ||
| CABR | CARING BRANDS INC | $1.05 | 184,000 | 32.37% | 0.91 | 0.96 | 1.01 | N/A | N/A | 50.16 | 34.78 | 20.10 | 81.54 | 48.98 | -0.03 | -0.04 | 0.01 | 5.24 | ||
| PLRZ | POLYRIZON LTD | $15.76 | 158,000 | -32.48% | 14.73 | 14.37 | 11.22 | 8.71 | 67.79 | 59.03 | 53.09 | 38.78 | 42.70 | 20.89 | 0.98 | 1.21 | -0.23 | 1.03 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.37 | 44,000 | -28.46% | 1.48 | 1.56 | 1.58 | 2.45 | 57.24 | 36.91 | 15.92 | 10.32 | 24.04 | 11.22 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.03 | 65,000 | -47.58% | 5.21 | 6.18 | 7.72 | 10.80 | 13.90 | 24.35 | 2.84 | 4.39 | 0.00 | 0.00 | -1.03 | -0.85 | -0.18 | 1.12 | ||
| ELSE | ELECTRO SENSORS INC | $4.41 | 1,600 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.83 | 8,500 | -3.41% | 1.86 | 1.80 | 1.74 | 1.61 | 1.53 | 52.60 | 54.89 | 64.72 | 27.65 | 47.29 | 0.04 | 0.04 | -0.00 | 0.93 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.17 | 41,000 | -14.58% | 1.16 | 1.09 | 1.23 | 1.77 | 2.60 | 51.19 | 43.62 | 42.10 | 59.33 | 58.58 | -0.01 | -0.03 | 0.02 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.